1591221654,2020-06-04 00:00,53.93,980.45,1006.24,214,15.61,6.33,-22,1
1591221714,2020-06-04 00:01,53.89,980.31,1006.10,214,15.62,6.33,-22,1
1591221774,2020-06-04 00:02,53.62,980.40,1006.18,214,15.70,6.33,-21,1
1591221894,2020-06-04 00:04,53.51,980.30,1006.08,214,15.66,6.26,-23,1
1591221954,2020-06-04 00:05,53.19,980.32,1006.10,214,15.53,6.06,-22,1
1591222014,2020-06-04 00:06,53.00,980.38,1006.16,214,15.57,6.04,-22,1
1591222074,2020-06-04 00:07,53.14,980.33,1006.11,214,15.71,6.21,-21,1
1591222134,2020-06-04 00:08,53.10,980.32,1006.11,214,15.77,6.25,-22,1
1591222194,2020-06-04 00:09,53.70,980.32,1006.10,214,15.81,6.45,-21,1
1591222255,2020-06-04 00:10,53.52,980.34,1006.12,214,15.72,6.32,-22,1
1591222315,2020-06-04 00:11,53.56,980.32,1006.11,214,15.81,6.42,-23,1
1591222375,2020-06-04 00:12,53.69,980.30,1006.08,214,15.86,6.50,-20,1
1591222435,2020-06-04 00:13,53.68,980.11,1005.89,214,15.91,6.54,-21,1
1591222495,2020-06-04 00:14,53.44,980.19,1005.98,214,15.93,6.50,-22,1
1591222555,2020-06-04 00:15,53.41,980.05,1005.83,214,15.95,6.51,-21,1
1591222615,2020-06-04 00:16,53.35,979.99,1005.78,214,15.93,6.47,-22,1
1591222675,2020-06-04 00:17,53.60,980.16,1005.94,214,15.96,6.57,-21,1
1591222735,2020-06-04 00:18,53.76,980.06,1005.85,214,15.94,6.59,-22,1
1591222795,2020-06-04 00:19,53.59,980.18,1005.97,214,15.95,6.56,-22,1
1591222855,2020-06-04 00:20,53.85,979.91,1005.69,214,15.95,6.62,-22,1
1591222916,2020-06-04 00:21,53.90,980.05,1005.83,214,15.93,6.62,-24,1
1591222976,2020-06-04 00:22,53.83,980.16,1005.95,214,15.92,6.59,-22,1
1591223036,2020-06-04 00:23,53.39,980.20,1005.98,214,15.92,6.47,-22,1
1591223096,2020-06-04 00:24,53.53,980.19,1005.98,214,15.91,6.50,-22,1
1591223156,2020-06-04 00:25,53.66,980.23,1006.01,214,15.90,6.53,-21,1
1591223216,2020-06-04 00:26,53.75,980.17,1005.96,214,15.89,6.54,-23,1
1591223276,2020-06-04 00:27,53.72,980.15,1005.93,214,15.88,6.52,-22,1
1591223336,2020-06-04 00:28,53.82,980.19,1005.97,214,15.88,6.55,-23,1
1591223396,2020-06-04 00:29,54.98,980.11,1005.90,214,15.84,6.82,-22,1
1591223456,2020-06-04 00:30,53.14,980.07,1005.85,214,15.88,6.37,-22,1
1591223516,2020-06-04 00:31,55.33,980.12,1005.90,214,15.88,6.95,-22,1
1591223577,2020-06-04 00:32,54.26,980.12,1005.90,214,15.86,6.65,-22,1
1591223637,2020-06-04 00:33,52.64,980.12,1005.90,214,15.92,6.27,-22,1
1591223697,2020-06-04 00:34,56.16,980.10,1005.89,214,15.89,7.18,-22,1
1591223757,2020-06-04 00:35,56.50,980.07,1005.85,214,15.85,7.23,-22,1
1591223817,2020-06-04 00:36,56.71,980.09,1005.88,214,15.81,7.25,-20,1
1591223877,2020-06-04 00:37,57.23,980.09,1005.88,214,15.77,7.34,-22,1
1591223937,2020-06-04 00:38,57.77,980.06,1005.84,214,15.63,7.35,-22,1
1591223997,2020-06-04 00:39,57.78,980.06,1005.84,214,15.59,7.32,-22,1
1591224057,2020-06-04 00:40,58.30,979.99,1005.77,214,15.52,7.38,-21,1
1591224117,2020-06-04 00:41,58.11,980.00,1005.78,214,15.56,7.37,-21,1
1591224177,2020-06-04 00:42,58.24,980.03,1005.81,214,15.55,7.39,-22,1
1591224238,2020-06-04 00:43,58.38,980.03,1005.81,214,15.53,7.41,-23,1
1591224298,2020-06-04 00:44,58.35,980.01,1005.80,214,15.52,7.39,-23,1
1591224358,2020-06-04 00:45,58.43,980.03,1005.81,214,15.53,7.42,-23,1
1591224418,2020-06-04 00:46,58.74,979.98,1005.77,214,15.51,7.48,-23,1
1591224478,2020-06-04 00:47,58.96,980.01,1005.79,214,15.48,7.51,-21,1
1591224538,2020-06-04 00:48,59.57,979.98,1005.77,214,15.44,7.62,-22,1
1591224598,2020-06-04 00:49,59.21,979.98,1005.77,214,15.42,7.51,-23,1
1591224658,2020-06-04 00:50,59.22,979.99,1005.77,214,15.38,7.48,-23,1
1591224718,2020-06-04 00:51,59.40,979.97,1005.76,214,15.38,7.52,-22,1
1591224779,2020-06-04 00:52,59.76,980.00,1005.79,214,15.36,7.59,-21,1
1591224842,2020-06-04 00:54,59.82,979.98,1005.77,214,15.29,7.54,-22,1
1591224902,2020-06-04 00:55,59.86,979.92,1005.71,214,15.30,7.56,-22,1
1591224962,2020-06-04 00:56,59.66,979.95,1005.74,214,15.26,7.47,-22,1
1591225022,2020-06-04 00:57,59.87,979.95,1005.73,214,15.25,7.52,-22,1
1591225083,2020-06-04 00:58,60.23,979.97,1005.75,214,15.20,7.56,-22,1
1591225143,2020-06-04 00:59,60.30,979.97,1005.75,214,15.18,7.56,-22,1
1591225203,2020-06-04 01:00,60.15,979.99,1005.78,214,15.17,7.51,-23,1
1591225264,2020-06-04 01:01,60.28,979.90,1005.68,214,15.11,7.49,-22,1
1591225384,2020-06-04 01:03,60.08,979.91,1005.69,214,15.12,7.44,-23,1
1591225444,2020-06-04 01:04,60.08,979.88,1005.66,214,15.10,7.43,-22,1
1591225505,2020-06-04 01:05,60.04,979.86,1005.64,214,15.10,7.42,-21,1
1591225565,2020-06-04 01:06,59.88,979.88,1005.67,214,15.09,7.37,-22,1
1591225625,2020-06-04 01:07,59.99,979.81,1005.59,214,15.10,7.40,-21,1
1591225686,2020-06-04 01:08,60.02,979.81,1005.59,214,15.08,7.39,-22,1
1591225746,2020-06-04 01:09,60.16,979.79,1005.58,214,15.09,7.44,-21,1
1591225806,2020-06-04 01:10,60.50,979.76,1005.55,214,15.10,7.53,-22,1
1591225866,2020-06-04 01:11,60.59,979.72,1005.50,214,15.06,7.51,-22,1
1591225927,2020-06-04 01:12,60.33,979.73,1005.52,214,15.06,7.45,-22,1
1591225987,2020-06-04 01:13,60.33,979.70,1005.48,214,15.05,7.44,-22,1
1591226047,2020-06-04 01:14,60.38,979.69,1005.48,214,15.04,7.44,-23,1
1591226108,2020-06-04 01:15,60.46,979.58,1005.36,214,14.95,7.38,-23,1
1591226168,2020-06-04 01:16,60.39,979.61,1005.39,214,14.98,7.39,-21,1
1591226228,2020-06-04 01:17,60.86,979.60,1005.38,214,14.95,7.47,-22,1
1591226288,2020-06-04 01:18,60.82,979.59,1005.37,214,14.94,7.46,-22,1
1591226349,2020-06-04 01:19,61.05,979.60,1005.39,214,14.91,7.48,-21,1
1591226409,2020-06-04 01:20,61.31,979.52,1005.30,214,14.88,7.52,-22,1
1591226469,2020-06-04 01:21,61.70,979.56,1005.34,214,14.85,7.58,-22,1
1591226529,2020-06-04 01:22,61.29,979.55,1005.33,214,14.87,7.50,-22,1
1591226590,2020-06-04 01:23,61.28,979.51,1005.29,214,14.85,7.48,-22,1
1591226650,2020-06-04 01:24,61.32,979.52,1005.30,214,14.82,7.46,-22,1
1591226710,2020-06-04 01:25,61.44,979.52,1005.30,214,14.80,7.47,-23,1
1591226771,2020-06-04 01:26,61.39,979.55,1005.33,214,14.78,7.44,-23,1
1591226831,2020-06-04 01:27,61.54,979.55,1005.33,214,14.73,7.43,-22,1
1591226891,2020-06-04 01:28,61.95,979.58,1005.36,214,14.66,7.46,-21,1
1591226952,2020-06-04 01:29,62.33,979.58,1005.36,214,14.65,7.54,-22,1
1591227012,2020-06-04 01:30,62.37,979.53,1005.32,214,14.61,7.51,-23,1
1591227072,2020-06-04 01:31,62.64,979.60,1005.38,214,14.64,7.60,-22,1
1591227193,2020-06-04 01:33,62.46,979.61,1005.40,214,14.60,7.52,-21,1
1591227253,2020-06-04 01:34,62.32,979.61,1005.40,214,14.62,7.51,-22,1
1591227313,2020-06-04 01:35,62.33,979.61,1005.39,214,14.60,7.49,-22,1
1591227373,2020-06-04 01:36,62.56,979.63,1005.41,214,14.60,7.55,-21,1
1591227434,2020-06-04 01:37,62.69,979.64,1005.43,214,14.60,7.58,-21,1
1591227494,2020-06-04 01:38,62.33,979.64,1005.43,214,14.60,7.49,-23,1
1591227554,2020-06-04 01:39,62.28,979.66,1005.44,214,14.58,7.46,-22,1
1591227615,2020-06-04 01:40,62.57,979.65,1005.43,214,14.56,7.51,-22,1
1591227675,2020-06-04 01:41,62.46,979.62,1005.40,214,14.57,7.50,-21,1
1591227735,2020-06-04 01:42,62.51,979.59,1005.38,214,14.56,7.50,-22,1
1591227796,2020-06-04 01:43,62.56,979.55,1005.33,214,14.53,7.48,-21,1
1591227856,2020-06-04 01:44,62.62,979.53,1005.31,214,14.53,7.50,-22,1
1591227916,2020-06-04 01:45,63.15,979.59,1005.38,214,14.31,7.41,-20,1
1591227976,2020-06-04 01:46,63.40,979.54,1005.33,214,14.16,7.32,-21,1
1591228037,2020-06-04 01:47,63.90,979.60,1005.39,214,13.98,7.27,-21,1
1591228097,2020-06-04 01:48,63.75,979.56,1005.34,214,14.04,7.29,-21,1
1591228157,2020-06-04 01:49,64.09,979.59,1005.37,214,13.92,7.26,-22,1
1591228218,2020-06-04 01:50,64.62,979.53,1005.32,214,13.79,7.25,-22,1
1591228278,2020-06-04 01:51,64.92,979.57,1005.35,214,13.71,7.24,-22,1
1591228338,2020-06-04 01:52,65.07,979.53,1005.31,214,13.65,7.22,-23,1
1591228398,2020-06-04 01:53,65.29,979.51,1005.30,214,13.58,7.20,-22,1
1591228459,2020-06-04 01:54,65.47,979.51,1005.29,214,13.56,7.23,-22,1
1591228519,2020-06-04 01:55,65.78,979.51,1005.30,214,13.47,7.21,-21,1
1591228579,2020-06-04 01:56,66.34,979.53,1005.31,214,13.24,7.11,-22,1
1591228640,2020-06-04 01:57,66.65,979.55,1005.33,214,13.23,7.17,-22,1
1591228700,2020-06-04 01:58,66.32,979.53,1005.31,214,13.34,7.20,-21,1
1591228760,2020-06-04 01:59,66.23,979.55,1005.33,214,13.40,7.24,-21,1
1591228820,2020-06-04 02:00,66.67,979.47,1005.26,214,13.15,7.10,-21,1
1591228881,2020-06-04 02:01,66.77,979.50,1005.29,214,13.19,7.16,-21,1
1591228941,2020-06-04 02:02,66.72,979.55,1005.34,214,13.20,7.16,-22,1
1591229001,2020-06-04 02:03,66.65,979.50,1005.28,214,13.20,7.14,-21,1
1591229062,2020-06-04 02:04,66.36,979.46,1005.24,214,13.27,7.15,-22,1
1591229122,2020-06-04 02:05,66.09,979.44,1005.23,214,13.36,7.17,-22,1
1591229182,2020-06-04 02:06,66.06,979.44,1005.22,214,13.43,7.23,-22,1
1591229242,2020-06-04 02:07,65.83,979.44,1005.23,214,13.43,7.18,-22,1
1591229303,2020-06-04 02:08,65.75,979.43,1005.21,214,13.45,7.18,-21,1
1591229363,2020-06-04 02:09,65.63,979.36,1005.15,214,13.51,7.21,-22,1
1591229423,2020-06-04 02:10,65.48,979.32,1005.10,214,13.52,7.19,-23,1
1591229484,2020-06-04 02:11,65.35,979.33,1005.11,214,13.60,7.24,-22,1
1591229544,2020-06-04 02:12,65.21,979.32,1005.11,214,13.64,7.24,-23,1
1591229604,2020-06-04 02:13,65.07,979.33,1005.11,214,13.67,7.24,-22,1
1591229664,2020-06-04 02:14,65.27,979.31,1005.09,214,13.69,7.30,-21,1
1591229725,2020-06-04 02:15,65.00,979.32,1005.10,214,13.74,7.29,-19,1
1591229785,2020-06-04 02:16,64.90,979.23,1005.02,214,13.69,7.22,-22,1
1591229845,2020-06-04 02:17,64.89,979.25,1005.04,214,13.76,7.29,-21,1
1591229966,2020-06-04 02:19,64.88,979.23,1005.02,214,13.79,7.31,-23,1
1591230026,2020-06-04 02:20,64.77,979.22,1005.00,214,13.81,7.31,-22,1
1591230086,2020-06-04 02:21,64.87,979.23,1005.02,214,13.82,7.34,-22,1
1591230147,2020-06-04 02:22,64.79,979.20,1004.99,214,13.83,7.33,-22,1
1591230207,2020-06-04 02:23,64.59,979.22,1005.01,214,13.81,7.27,-21,1
1591230267,2020-06-04 02:24,64.66,979.22,1005.01,214,13.80,7.27,-21,1
1591230327,2020-06-04 02:25,64.70,979.27,1005.06,214,13.79,7.27,-21,1
1591230388,2020-06-04 02:26,64.88,979.23,1005.01,214,13.77,7.29,-21,1
1591230448,2020-06-04 02:27,64.92,979.32,1005.10,214,13.80,7.33,-23,1
1591230508,2020-06-04 02:28,65.00,979.35,1005.13,214,13.76,7.31,-21,1
1591230569,2020-06-04 02:29,65.18,979.34,1005.12,214,13.61,7.21,-22,1
1591230629,2020-06-04 02:30,65.09,979.35,1005.13,214,13.66,7.23,-20,1
1591230689,2020-06-04 02:31,65.08,979.31,1005.10,214,13.69,7.26,-21,1
1591230749,2020-06-04 02:32,65.28,979.31,1005.10,214,13.66,7.28,-23,1
1591230810,2020-06-04 02:33,65.13,979.25,1005.03,214,13.65,7.23,-22,1
1591230870,2020-06-04 02:34,65.18,979.30,1005.08,214,13.66,7.25,-22,1
1591230930,2020-06-04 02:35,65.37,979.28,1005.07,214,13.66,7.30,-22,1
1591230991,2020-06-04 02:36,65.31,979.28,1005.06,214,13.67,7.29,-23,1
1591231051,2020-06-04 02:37,65.25,979.27,1005.06,214,13.66,7.27,-23,1
1591231111,2020-06-04 02:38,65.32,979.17,1004.96,214,13.66,7.29,-23,1
1591231172,2020-06-04 02:39,65.38,979.25,1005.04,214,13.64,7.28,-24,1
1591231232,2020-06-04 02:40,65.39,979.21,1005.00,214,13.67,7.31,-23,1
1591231292,2020-06-04 02:41,65.35,979.23,1005.01,214,13.69,7.32,-23,1
1591231352,2020-06-04 02:42,65.33,979.24,1005.02,214,13.66,7.29,-24,1
1591231413,2020-06-04 02:43,65.08,979.25,1005.04,214,13.69,7.26,-24,1
1591231473,2020-06-04 02:44,64.88,979.27,1005.05,214,13.67,7.20,-23,1
1591231533,2020-06-04 02:45,65.06,979.24,1005.02,214,13.67,7.24,-23,1
1591231593,2020-06-04 02:46,65.20,979.29,1005.07,214,13.60,7.20,-25,1
1591231654,2020-06-04 02:47,65.11,979.26,1005.04,214,13.58,7.16,-23,1
1591231774,2020-06-04 02:49,65.32,979.22,1005.00,214,13.52,7.15,-24,1
1591231835,2020-06-04 02:50,65.36,979.11,1004.89,214,13.48,7.12,-22,1
1591231895,2020-06-04 02:51,65.59,979.16,1004.94,214,13.48,7.18,-22,1
1591231955,2020-06-04 02:52,65.58,979.09,1004.87,214,13.47,7.16,-23,1
1591232015,2020-06-04 02:53,65.77,979.09,1004.87,214,13.47,7.21,-23,1
1591232076,2020-06-04 02:54,65.89,979.03,1004.82,214,13.43,7.19,-23,1
1591232136,2020-06-04 02:55,65.65,979.04,1004.82,214,13.44,7.15,-23,1
1591232196,2020-06-04 02:56,65.69,979.02,1004.80,214,13.42,7.14,-23,1
1591232257,2020-06-04 02:57,65.72,979.06,1004.85,214,13.40,7.13,-23,1
1591232317,2020-06-04 02:58,65.75,979.03,1004.81,214,13.40,7.13,-22,1
1591232437,2020-06-04 03:00,65.90,979.06,1004.84,214,13.39,7.16,-22,1
1591232498,2020-06-04 03:01,65.74,979.07,1004.86,214,13.34,7.07,-22,1
1591232558,2020-06-04 03:02,65.62,978.96,1004.74,214,13.30,7.01,-22,1
1591232618,2020-06-04 03:03,65.92,979.06,1004.85,214,13.26,7.04,-22,1
1591232679,2020-06-04 03:04,65.81,979.02,1004.80,214,13.22,6.98,-22,1
1591232739,2020-06-04 03:05,65.99,979.02,1004.80,214,13.22,7.02,-22,1
1591232799,2020-06-04 03:06,65.78,979.00,1004.78,214,13.20,6.95,-22,1
1591232859,2020-06-04 03:07,65.91,979.01,1004.79,214,13.20,6.98,-22,1
1591232920,2020-06-04 03:08,65.85,978.97,1004.76,214,13.23,7.00,-21,1
1591233040,2020-06-04 03:10,65.78,978.95,1004.73,214,13.21,6.96,-23,1
1591233101,2020-06-04 03:11,65.81,978.93,1004.71,214,13.18,6.94,-21,1
1591233161,2020-06-04 03:12,66.20,978.93,1004.72,214,13.20,7.04,-22,1
1591233221,2020-06-04 03:13,66.10,978.99,1004.77,214,13.17,6.99,-22,1
1591233281,2020-06-04 03:14,66.08,978.97,1004.76,214,13.14,6.96,-23,1
1591233342,2020-06-04 03:15,65.95,979.00,1004.79,214,13.10,6.89,-22,1
1591233402,2020-06-04 03:16,65.87,978.99,1004.77,214,13.06,6.84,-21,1
1591233462,2020-06-04 03:17,66.05,978.95,1004.73,214,13.06,6.88,-24,1
1591233522,2020-06-04 03:18,66.20,978.91,1004.69,214,13.05,6.90,-23,1
1591233583,2020-06-04 03:19,66.00,978.93,1004.72,214,13.05,6.86,-24,1
1591233643,2020-06-04 03:20,66.28,978.90,1004.68,214,13.04,6.91,-23,1
1591233703,2020-06-04 03:21,65.75,978.90,1004.69,214,13.05,6.80,-23,1
1591233764,2020-06-04 03:22,65.71,978.91,1004.69,214,13.05,6.79,-22,1
1591233824,2020-06-04 03:23,65.59,978.87,1004.66,214,13.05,6.77,-23,1
1591233884,2020-06-04 03:24,65.60,978.90,1004.68,214,13.05,6.77,-24,1
1591233944,2020-06-04 03:25,65.81,978.88,1004.66,214,13.01,6.78,-24,1
1591234005,2020-06-04 03:26,65.71,978.83,1004.62,214,13.00,6.75,-23,1
1591234065,2020-06-04 03:27,65.86,978.76,1004.55,214,13.03,6.81,-23,1
1591234125,2020-06-04 03:28,65.97,978.81,1004.59,214,13.02,6.82,-22,1
1591234186,2020-06-04 03:29,65.82,978.82,1004.61,214,13.04,6.81,-22,1
1591234246,2020-06-04 03:30,65.76,978.80,1004.58,214,13.03,6.78,-22,1
1591234306,2020-06-04 03:31,65.71,978.77,1004.55,214,13.03,6.77,-23,1
1591234366,2020-06-04 03:32,65.36,978.77,1004.56,214,12.96,6.63,-23,1
1591234427,2020-06-04 03:33,65.85,978.77,1004.55,214,12.96,6.74,-22,1
1591234487,2020-06-04 03:34,65.51,978.77,1004.55,214,12.94,6.64,-23,1
1591234607,2020-06-04 03:36,65.63,978.73,1004.51,214,12.91,6.64,-22,1
1591234668,2020-06-04 03:37,65.59,978.75,1004.53,214,12.90,6.62,-22,1
1591234728,2020-06-04 03:38,65.71,978.66,1004.44,214,12.86,6.61,-22,1
1591234788,2020-06-04 03:39,66.09,978.70,1004.48,214,12.87,6.71,-22,1
1591234849,2020-06-04 03:40,66.15,978.73,1004.51,214,12.84,6.69,-23,1
1591234909,2020-06-04 03:41,66.22,978.68,1004.46,214,12.83,6.69,-24,1
1591234969,2020-06-04 03:42,65.92,978.74,1004.53,214,12.82,6.62,-20,1
1591235029,2020-06-04 03:43,65.88,978.71,1004.49,214,12.78,6.57,-22,1
1591235090,2020-06-04 03:44,66.04,978.65,1004.44,214,12.72,6.55,-23,1
1591235271,2020-06-04 03:47,65.89,978.73,1004.52,214,12.76,6.56,-22,1
1591235331,2020-06-04 03:48,65.92,978.75,1004.53,214,12.73,6.53,-21,1
1591235391,2020-06-04 03:49,65.95,978.69,1004.48,214,12.71,6.52,-21,1
1591235451,2020-06-04 03:50,65.60,978.75,1004.53,214,12.72,6.45,-21,1
1591235512,2020-06-04 03:51,65.98,978.63,1004.41,214,12.70,6.52,-22,1
1591235632,2020-06-04 03:53,65.63,978.70,1004.49,214,12.71,6.45,-22,1
1591235693,2020-06-04 03:54,65.37,978.71,1004.50,214,12.73,6.41,-23,1
1591235753,2020-06-04 03:55,65.52,978.64,1004.42,214,12.71,6.43,-22,1
1591235813,2020-06-04 03:56,65.78,978.66,1004.44,214,12.67,6.45,-23,1
1591235873,2020-06-04 03:57,65.90,978.69,1004.47,214,12.59,6.40,-22,1
1591235934,2020-06-04 03:58,65.85,978.68,1004.47,214,12.67,6.46,-20,1
1591235994,2020-06-04 03:59,65.38,978.65,1004.44,214,12.68,6.37,-21,1
1591236054,2020-06-04 04:00,65.19,978.68,1004.47,214,12.68,6.32,-21,1
1591236114,2020-06-04 04:01,65.60,978.60,1004.39,214,12.62,6.36,-22,1
1591236174,2020-06-04 04:02,66.00,978.55,1004.33,214,12.50,6.33,-22,1
1591236234,2020-06-04 04:03,65.97,978.65,1004.43,214,12.45,6.28,-21,1
1591236294,2020-06-04 04:04,65.84,978.70,1004.48,214,12.55,6.34,-21,1
1591236354,2020-06-04 04:05,65.86,978.70,1004.48,214,12.61,6.41,-22,1
1591236414,2020-06-04 04:06,65.37,978.67,1004.45,214,12.63,6.32,-21,1
1591236474,2020-06-04 04:07,65.45,978.60,1004.39,214,12.59,6.30,-22,1
1591236535,2020-06-04 04:08,65.34,978.65,1004.44,214,12.50,6.19,-23,1
1591236595,2020-06-04 04:09,65.10,978.66,1004.44,214,12.56,6.19,-22,1
1591236655,2020-06-04 04:10,65.19,978.67,1004.45,214,12.55,6.20,-22,1
1591236715,2020-06-04 04:11,65.28,978.63,1004.42,214,12.56,6.23,-20,1
1591236775,2020-06-04 04:12,65.43,978.58,1004.36,214,12.58,6.28,-21,1
1591236835,2020-06-04 04:13,65.85,978.33,1004.11,214,12.59,6.39,-21,1
1591236955,2020-06-04 04:15,65.93,978.60,1004.38,214,12.55,6.36,-22,1
1591237015,2020-06-04 04:16,66.05,978.56,1004.34,214,12.52,6.36,-22,1
1591237075,2020-06-04 04:17,65.83,978.56,1004.35,214,12.50,6.29,-22,1
1591237136,2020-06-04 04:18,66.22,978.27,1004.06,214,12.49,6.37,-22,1
1591237196,2020-06-04 04:19,66.04,978.43,1004.21,214,12.47,6.31,-22,1
1591237256,2020-06-04 04:20,66.15,978.57,1004.35,214,12.45,6.32,-21,1
1591237316,2020-06-04 04:21,65.81,978.56,1004.34,214,12.42,6.21,-22,1
1591237376,2020-06-04 04:22,65.69,978.54,1004.32,214,12.43,6.20,-21,1
1591237436,2020-06-04 04:23,65.85,978.54,1004.33,214,12.42,6.22,-22,1
1591237496,2020-06-04 04:24,66.00,978.46,1004.24,214,12.43,6.27,-22,1
1591237556,2020-06-04 04:25,65.95,978.50,1004.28,214,12.42,6.24,-21,1
1591237616,2020-06-04 04:26,65.79,978.48,1004.27,214,12.42,6.21,-22,1
1591237677,2020-06-04 04:27,65.49,978.52,1004.30,214,12.38,6.11,-21,1
1591237737,2020-06-04 04:28,65.67,978.49,1004.28,214,12.33,6.10,-22,1
1591237857,2020-06-04 04:30,66.23,978.46,1004.24,214,12.23,6.12,-21,1
1591237917,2020-06-04 04:31,66.14,978.45,1004.23,214,12.24,6.12,-21,1
1591237977,2020-06-04 04:32,66.15,978.44,1004.23,214,12.24,6.12,-20,1
1591238097,2020-06-04 04:34,66.05,978.44,1004.22,214,12.27,6.12,-21,1
1591238157,2020-06-04 04:35,65.93,978.41,1004.20,214,12.32,6.15,-21,1
1591238217,2020-06-04 04:36,65.71,978.41,1004.19,214,12.32,6.10,-21,1
1591238277,2020-06-04 04:37,65.59,978.41,1004.19,214,12.31,6.06,-21,1
1591238338,2020-06-04 04:38,65.20,978.40,1004.19,214,12.32,5.98,-21,1
1591238398,2020-06-04 04:39,64.80,978.44,1004.22,214,12.31,5.89,-21,1
1591238518,2020-06-04 04:41,65.07,978.41,1004.19,214,12.27,5.91,-22,1
1591238578,2020-06-04 04:42,64.92,978.36,1004.14,214,12.25,5.85,-22,1
1591238638,2020-06-04 04:43,65.00,978.40,1004.18,214,12.25,5.87,-21,1
1591238698,2020-06-04 04:44,65.07,978.36,1004.14,214,12.24,5.88,-22,1
1591238758,2020-06-04 04:45,65.36,978.36,1004.14,214,12.17,5.88,-22,1
1591238818,2020-06-04 04:46,65.53,978.35,1004.13,214,12.18,5.92,-21,1
1591238878,2020-06-04 04:47,65.45,978.40,1004.18,214,12.17,5.90,-21,1
1591238938,2020-06-04 04:48,65.55,978.38,1004.17,214,12.18,5.93,-22,1
1591239059,2020-06-04 04:50,65.55,978.39,1004.17,214,12.11,5.86,-21,1
1591239182,2020-06-04 04:53,65.10,978.35,1004.14,214,12.10,5.75,-22,1
1591239242,2020-06-04 04:54,65.18,978.39,1004.18,214,12.12,5.79,-22,1
1591239303,2020-06-04 04:55,64.96,978.40,1004.18,214,12.14,5.76,-23,1
1591239363,2020-06-04 04:56,64.86,978.38,1004.16,214,12.13,5.73,-22,1
1591239423,2020-06-04 04:57,64.98,978.42,1004.20,214,12.11,5.74,-22,1
1591239483,2020-06-04 04:58,65.24,978.42,1004.20,214,12.01,5.70,-23,1
1591239544,2020-06-04 04:59,65.58,978.46,1004.24,214,11.97,5.74,-22,1
1591239604,2020-06-04 05:00,65.54,978.44,1004.23,214,11.99,5.74,-22,1
1591239664,2020-06-04 05:01,65.32,978.46,1004.24,214,12.02,5.72,-22,1
1591239725,2020-06-04 05:02,65.48,978.44,1004.22,214,12.01,5.75,-20,1
1591239785,2020-06-04 05:03,65.57,978.43,1004.21,214,11.91,5.68,-21,1
1591239845,2020-06-04 05:04,65.75,978.41,1004.19,214,11.83,5.64,-22,1
1591239905,2020-06-04 05:05,65.88,978.39,1004.17,214,11.89,5.73,-21,1
1591239966,2020-06-04 05:06,66.07,978.39,1004.17,214,11.87,5.75,-22,1
1591240026,2020-06-04 05:07,65.90,978.41,1004.20,214,11.90,5.74,-22,1
1591240086,2020-06-04 05:08,65.99,978.39,1004.17,214,11.92,5.78,-21,1
1591240147,2020-06-04 05:09,66.12,978.41,1004.20,214,11.85,5.74,-22,1
1591240207,2020-06-04 05:10,66.09,978.41,1004.19,214,11.89,5.77,-21,1
1591240267,2020-06-04 05:11,66.11,978.41,1004.20,214,11.90,5.78,-21,1
1591240327,2020-06-04 05:12,66.41,978.43,1004.21,214,11.86,5.81,-21,1
1591240388,2020-06-04 05:13,66.33,978.44,1004.22,214,11.88,5.81,-22,1
1591240448,2020-06-04 05:14,66.33,978.42,1004.21,214,11.88,5.81,-20,1
1591240508,2020-06-04 05:15,66.28,978.45,1004.23,214,11.87,5.79,-22,1
1591240569,2020-06-04 05:16,66.58,978.37,1004.15,214,11.84,5.83,-21,1
1591240629,2020-06-04 05:17,66.82,978.38,1004.17,214,11.86,5.90,-21,1
1591240749,2020-06-04 05:19,66.38,978.40,1004.18,214,11.95,5.89,-22,1
1591240870,2020-06-04 05:21,66.81,978.42,1004.20,214,11.97,6.00,-22,1
1591240930,2020-06-04 05:22,67.08,978.41,1004.19,214,12.00,6.09,-21,1
1591240991,2020-06-04 05:23,66.92,978.38,1004.16,214,12.02,6.08,-21,1
1591241051,2020-06-04 05:24,66.68,978.33,1004.11,214,12.04,6.04,-20,1
1591241111,2020-06-04 05:25,66.38,978.36,1004.14,214,12.09,6.03,-21,1
1591241171,2020-06-04 05:26,66.37,978.36,1004.14,214,12.13,6.06,-22,1
1591241232,2020-06-04 05:27,65.89,978.33,1004.11,214,12.16,5.99,-21,1
1591241292,2020-06-04 05:28,66.31,978.38,1004.16,214,12.16,6.08,-22,1
1591241352,2020-06-04 05:29,66.53,978.39,1004.17,214,12.23,6.19,-22,1
1591241413,2020-06-04 05:30,66.36,978.36,1004.15,214,12.23,6.15,-21,1
1591241473,2020-06-04 05:31,66.38,978.36,1004.15,214,12.28,6.21,-21,1
1591241533,2020-06-04 05:32,66.19,978.36,1004.14,214,12.29,6.18,-21,1
1591241593,2020-06-04 05:33,65.83,978.36,1004.14,214,12.30,6.10,-22,1
1591241654,2020-06-04 05:34,65.84,978.34,1004.12,214,12.35,6.15,-22,1
1591241714,2020-06-04 05:35,65.61,978.33,1004.11,214,12.35,6.10,-21,1
1591241774,2020-06-04 05:36,65.31,978.31,1004.09,214,12.34,6.03,-20,1
1591241834,2020-06-04 05:37,65.50,978.32,1004.10,214,12.40,6.13,-22,1
1591241895,2020-06-04 05:38,65.23,978.36,1004.15,214,12.43,6.10,-20,1
1591241955,2020-06-04 05:39,65.62,978.33,1004.11,214,12.45,6.20,-22,1
1591242015,2020-06-04 05:40,65.78,978.36,1004.14,214,12.45,6.24,-20,1
1591242076,2020-06-04 05:41,65.30,978.35,1004.14,214,12.49,6.17,-22,1
1591242136,2020-06-04 05:42,65.14,978.37,1004.15,214,12.52,6.16,-21,1
1591242196,2020-06-04 05:43,65.79,978.39,1004.18,214,12.52,6.31,-21,1
1591242257,2020-06-04 05:44,65.94,978.37,1004.16,214,12.48,6.30,-18,1
1591242317,2020-06-04 05:45,65.94,978.40,1004.18,214,12.56,6.38,-22,1
1591242377,2020-06-04 05:46,66.12,978.39,1004.17,214,12.58,6.43,-22,1
1591242437,2020-06-04 05:47,66.31,978.36,1004.14,214,12.59,6.49,-21,1
1591242498,2020-06-04 05:48,66.40,978.39,1004.17,214,12.61,6.52,-22,1
1591242558,2020-06-04 05:49,65.64,978.36,1004.15,214,12.67,6.41,-22,1
1591242618,2020-06-04 05:50,65.71,978.36,1004.14,214,12.67,6.43,-21,1
1591242679,2020-06-04 05:51,65.93,978.34,1004.12,214,12.70,6.51,-21,1
1591242739,2020-06-04 05:52,66.05,978.33,1004.11,214,12.78,6.61,-22,1
1591242799,2020-06-04 05:53,66.02,978.35,1004.14,214,12.77,6.60,-21,1
1591242859,2020-06-04 05:54,66.06,978.31,1004.09,214,12.80,6.63,-21,1
1591242920,2020-06-04 05:55,66.33,978.32,1004.10,214,12.74,6.63,-22,1
1591242980,2020-06-04 05:56,66.35,978.26,1004.05,214,12.73,6.63,-22,1
1591243040,2020-06-04 05:57,66.69,978.27,1004.05,214,12.81,6.78,-22,1
1591243101,2020-06-04 05:58,65.86,978.25,1004.03,214,12.84,6.62,-22,1
1591243161,2020-06-04 05:59,66.55,978.23,1004.01,214,12.81,6.75,-22,1
1591243221,2020-06-04 06:00,65.90,978.26,1004.05,214,12.92,6.71,-21,1
1591243281,2020-06-04 06:01,66.55,978.33,1004.11,214,12.73,6.67,-22,1
1591243342,2020-06-04 06:02,66.96,978.27,1004.05,214,12.72,6.75,-22,1
1591243402,2020-06-04 06:03,67.03,978.27,1004.05,214,12.72,6.77,-22,1
1591243462,2020-06-04 06:04,67.05,978.21,1003.99,214,12.79,6.84,-21,1
1591243523,2020-06-04 06:05,67.12,978.24,1004.02,214,12.82,6.88,-22,1
1591243583,2020-06-04 06:06,66.79,978.22,1004.00,214,12.86,6.85,-21,1
1591243643,2020-06-04 06:07,66.21,978.26,1004.04,214,12.92,6.78,-21,1
1591243703,2020-06-04 06:08,66.09,978.17,1003.95,214,12.88,6.71,-21,1
1591243764,2020-06-04 06:09,66.54,978.21,1004.00,214,12.91,6.84,-22,1
1591243824,2020-06-04 06:10,66.38,978.23,1004.01,214,12.95,6.85,-22,1
1591243884,2020-06-04 06:11,66.72,978.17,1003.96,214,12.92,6.89,-22,1
1591243944,2020-06-04 06:12,66.74,978.20,1003.98,214,12.93,6.91,-22,1
1591244005,2020-06-04 06:13,66.28,978.19,1003.98,214,13.00,6.87,-22,1
1591244065,2020-06-04 06:14,66.35,978.20,1003.99,214,13.02,6.90,-23,1
1591244125,2020-06-04 06:15,66.27,978.18,1003.97,214,13.06,6.92,-21,1
1591244186,2020-06-04 06:16,66.01,978.21,1003.99,214,13.07,6.88,-20,1
1591244246,2020-06-04 06:17,66.05,978.16,1003.94,214,13.11,6.92,-21,1
1591244306,2020-06-04 06:18,66.09,978.18,1003.97,214,13.15,6.97,-22,1
1591244366,2020-06-04 06:19,66.04,978.16,1003.94,214,13.13,6.94,-21,1
1591244427,2020-06-04 06:20,66.20,978.16,1003.94,214,13.19,7.03,-22,1
1591244487,2020-06-04 06:21,66.09,978.12,1003.90,214,13.15,6.97,-23,1
1591244547,2020-06-04 06:22,66.17,978.11,1003.89,214,13.23,7.07,-23,1
1591244608,2020-06-04 06:23,65.53,978.15,1003.94,214,13.27,6.96,-22,1
1591244668,2020-06-04 06:24,65.92,978.12,1003.90,214,13.30,7.08,-22,1
1591244788,2020-06-04 06:26,66.05,978.08,1003.86,214,13.34,7.14,-22,1
1591244849,2020-06-04 06:27,65.84,978.08,1003.86,214,13.37,7.13,-22,1
1591244909,2020-06-04 06:28,65.86,978.07,1003.86,214,13.38,7.14,-22,1
1591245029,2020-06-04 06:30,65.95,978.04,1003.82,214,13.47,7.25,-21,1
1591245090,2020-06-04 06:31,65.73,977.93,1003.71,214,13.50,7.23,-23,1
1591245150,2020-06-04 06:32,65.77,977.96,1003.74,214,13.53,7.26,-23,1
1591245210,2020-06-04 06:33,64.76,977.95,1003.74,214,13.57,7.07,-21,1
1591245271,2020-06-04 06:34,65.40,977.97,1003.75,214,13.59,7.24,-22,1
1591245391,2020-06-04 06:36,65.81,977.95,1003.73,214,13.59,7.33,-22,1
1591245451,2020-06-04 06:37,65.85,977.97,1003.75,214,13.56,7.31,-21,1
1591245512,2020-06-04 06:38,66.25,977.94,1003.72,214,13.50,7.34,-22,1
1591245572,2020-06-04 06:39,66.33,977.89,1003.67,214,13.39,7.25,-22,1
1591245632,2020-06-04 06:40,65.80,977.95,1003.73,214,13.54,7.28,-23,1
1591245692,2020-06-04 06:41,65.97,977.94,1003.72,214,13.58,7.35,-22,1
1591245753,2020-06-04 06:42,66.12,977.95,1003.73,214,13.55,7.36,-22,1
1591245813,2020-06-04 06:43,66.16,977.97,1003.76,214,13.62,7.44,-22,1
1591245873,2020-06-04 06:44,66.03,977.94,1003.72,214,13.61,7.40,-22,1
1591245934,2020-06-04 06:45,65.76,977.92,1003.71,214,13.53,7.26,-22,1
1591245994,2020-06-04 06:46,64.70,977.88,1003.66,214,13.65,7.14,-22,1
1591246054,2020-06-04 06:47,65.25,977.92,1003.70,214,13.73,7.34,-21,1
1591246114,2020-06-04 06:48,65.00,977.90,1003.68,214,13.78,7.33,-23,1
1591246175,2020-06-04 06:49,65.31,977.88,1003.66,214,13.83,7.45,-23,1
1591246235,2020-06-04 06:50,65.19,977.92,1003.71,214,13.80,7.39,-23,1
1591246295,2020-06-04 06:51,64.25,977.86,1003.65,214,13.86,7.23,-24,1
1591246356,2020-06-04 06:52,65.25,977.93,1003.71,214,13.75,7.36,-23,1
1591246416,2020-06-04 06:53,65.17,977.92,1003.71,214,13.77,7.36,-23,1
1591246476,2020-06-04 06:54,65.12,977.97,1003.75,214,13.79,7.37,-24,1
1591246597,2020-06-04 06:56,65.15,977.96,1003.75,214,13.85,7.43,-24,1
1591246657,2020-06-04 06:57,65.24,977.97,1003.75,214,13.78,7.38,-24,1
1591246717,2020-06-04 06:58,65.08,977.96,1003.75,214,13.80,7.37,-23,1
1591246778,2020-06-04 06:59,64.87,977.99,1003.77,214,13.89,7.40,-23,1
1591246838,2020-06-04 07:00,64.46,977.98,1003.76,214,14.01,7.42,-24,1
1591246898,2020-06-04 07:01,63.79,977.99,1003.78,214,14.10,7.36,-23,1
1591246959,2020-06-04 07:02,63.12,977.90,1003.69,214,14.19,7.29,-23,1
1591247019,2020-06-04 07:03,63.04,977.97,1003.75,214,14.26,7.34,-22,1
1591247079,2020-06-04 07:04,62.42,977.97,1003.76,214,14.30,7.23,-23,1
1591247139,2020-06-04 07:05,62.56,977.96,1003.74,214,14.34,7.30,-22,1
1591247200,2020-06-04 07:06,62.72,977.93,1003.71,214,14.35,7.35,-22,1
1591247260,2020-06-04 07:07,62.66,977.92,1003.70,214,14.39,7.37,-22,1
1591247320,2020-06-04 07:08,62.25,977.93,1003.71,214,14.38,7.27,-22,1
1591247381,2020-06-04 07:09,62.24,977.90,1003.68,214,14.30,7.19,-22,1
1591247441,2020-06-04 07:10,62.13,977.82,1003.60,214,14.35,7.21,-21,1
1591247501,2020-06-04 07:11,62.10,977.91,1003.69,214,14.43,7.28,-23,1
1591247622,2020-06-04 07:13,61.95,977.91,1003.70,214,14.50,7.31,-22,1
1591247682,2020-06-04 07:14,62.01,977.90,1003.68,214,14.55,7.37,-23,1
1591247803,2020-06-04 07:16,61.71,977.90,1003.68,214,14.60,7.35,-22,1
1591247923,2020-06-04 07:18,60.68,977.82,1003.60,214,14.52,7.02,-21,1
1591247983,2020-06-04 07:19,60.74,977.85,1003.63,214,14.64,7.15,-22,1
1591248044,2020-06-04 07:20,60.70,977.83,1003.61,214,14.72,7.22,-22,1
1591248104,2020-06-04 07:21,60.25,977.75,1003.54,214,14.77,7.16,-22,1
1591248164,2020-06-04 07:22,59.38,977.77,1003.55,214,14.79,6.96,-23,1
1591248224,2020-06-04 07:23,59.30,977.75,1003.54,214,14.67,6.83,-22,1
1591248285,2020-06-04 07:24,59.05,977.77,1003.55,214,14.82,6.91,-22,1
1591248345,2020-06-04 07:25,58.70,977.74,1003.52,214,14.75,6.76,-22,1
1591248405,2020-06-04 07:26,59.05,977.82,1003.60,214,14.88,6.97,-22,1
1591248466,2020-06-04 07:27,58.82,977.75,1003.53,214,14.93,6.96,-22,1
1591248526,2020-06-04 07:28,59.17,977.74,1003.52,214,14.96,7.07,-22,1
1591248586,2020-06-04 07:29,59.04,977.78,1003.56,214,15.05,7.12,-22,1
1591248647,2020-06-04 07:30,58.91,977.78,1003.57,214,15.09,7.13,-22,1
1591248707,2020-06-04 07:31,58.42,977.76,1003.55,214,15.15,7.06,-21,1
1591248767,2020-06-04 07:32,58.48,977.74,1003.52,214,15.20,7.13,-22,1
1591248827,2020-06-04 07:33,58.17,977.77,1003.56,214,15.21,7.06,-22,1
1591248888,2020-06-04 07:34,57.81,977.72,1003.50,214,15.26,7.01,-22,1
1591248948,2020-06-04 07:35,58.03,977.80,1003.58,214,15.33,7.14,-23,1
1591249008,2020-06-04 07:36,58.32,977.75,1003.53,214,15.07,6.96,-21,1
1591249069,2020-06-04 07:37,58.37,977.77,1003.55,214,15.13,7.03,-21,1
1591249129,2020-06-04 07:38,57.91,977.76,1003.55,214,15.14,6.93,-23,1
1591249189,2020-06-04 07:39,57.90,977.80,1003.58,214,15.22,7.00,-21,1
1591249249,2020-06-04 07:40,57.99,977.75,1003.53,214,15.25,7.05,-22,1
1591249310,2020-06-04 07:41,57.36,977.76,1003.54,214,15.20,6.84,-22,1
1591249370,2020-06-04 07:42,57.88,977.75,1003.53,214,15.11,6.89,-22,1
1591249430,2020-06-04 07:43,57.83,977.83,1003.61,214,15.12,6.89,-21,1
1591249491,2020-06-04 07:44,57.89,977.77,1003.55,214,15.16,6.94,-23,1
1591249551,2020-06-04 07:45,57.71,977.77,1003.55,214,15.14,6.88,-22,1
1591249611,2020-06-04 07:46,57.77,977.77,1003.55,214,15.26,7.00,-21,1
1591249671,2020-06-04 07:47,57.56,977.80,1003.59,214,15.36,7.04,-21,1
1591249732,2020-06-04 07:48,57.54,977.81,1003.60,214,15.44,7.11,-22,1
1591249792,2020-06-04 07:49,56.87,977.80,1003.59,214,15.51,7.01,-22,1
1591249852,2020-06-04 07:50,56.41,977.74,1003.52,214,15.51,6.89,-22,1
1591249913,2020-06-04 07:51,56.49,977.78,1003.57,214,15.63,7.02,-23,1
1591249973,2020-06-04 07:52,55.37,977.79,1003.57,214,15.71,6.80,-23,1
1591250033,2020-06-04 07:53,54.98,977.77,1003.56,214,15.78,6.77,-22,1
1591250094,2020-06-04 07:54,55.99,977.72,1003.50,214,15.86,7.11,-22,1
1591250154,2020-06-04 07:55,55.76,977.81,1003.59,214,15.85,7.04,-23,1
1591250214,2020-06-04 07:56,55.29,977.77,1003.55,214,15.90,6.96,-23,1
1591250274,2020-06-04 07:57,55.51,977.76,1003.54,214,15.99,7.10,-22,1
1591250334,2020-06-04 07:58,55.49,977.73,1003.52,214,16.04,7.15,-23,1
1591250394,2020-06-04 07:59,54.47,977.61,1003.39,214,16.05,6.89,-23,1
1591250454,2020-06-04 08:00,54.52,977.76,1003.54,214,16.10,6.94,-22,1
1591250515,2020-06-04 08:01,54.30,977.73,1003.51,214,16.01,6.80,-22,1
1591250575,2020-06-04 08:02,53.76,977.77,1003.56,214,16.08,6.72,-22,1
1591250635,2020-06-04 08:03,54.58,977.79,1003.58,214,16.20,7.05,-23,1
1591250695,2020-06-04 08:04,53.79,977.77,1003.56,214,16.23,6.87,-22,1
1591250755,2020-06-04 08:05,53.67,977.76,1003.54,214,16.26,6.87,-20,1
1591250815,2020-06-04 08:06,53.31,977.74,1003.53,214,16.15,6.66,-21,1
1591250875,2020-06-04 08:07,53.21,977.73,1003.52,214,16.19,6.67,-22,1
1591250935,2020-06-04 08:08,53.09,977.72,1003.50,214,16.27,6.71,-22,1
1591250995,2020-06-04 08:09,52.87,977.75,1003.53,214,16.32,6.70,-22,1
1591251056,2020-06-04 08:10,52.95,977.67,1003.45,214,16.33,6.73,-21,1
1591251116,2020-06-04 08:11,53.02,977.70,1003.49,214,16.38,6.80,-22,1
1591251236,2020-06-04 08:13,52.82,977.76,1003.55,214,16.26,6.63,-22,1
1591251296,2020-06-04 08:14,52.12,977.73,1003.51,214,16.16,6.34,-22,1
1591251356,2020-06-04 08:15,52.48,977.78,1003.56,214,16.33,6.60,-21,1
1591251416,2020-06-04 08:16,52.10,977.79,1003.58,214,16.36,6.53,-22,1
1591251536,2020-06-04 08:18,51.88,977.79,1003.57,214,16.47,6.56,-21,1
1591251597,2020-06-04 08:19,52.06,977.78,1003.56,214,16.54,6.68,-22,1
1591251657,2020-06-04 08:20,50.59,977.79,1003.57,214,16.57,6.29,-21,1
1591251717,2020-06-04 08:21,50.51,977.76,1003.55,214,16.60,6.30,-22,1
1591251777,2020-06-04 08:22,52.12,977.75,1003.53,214,16.65,6.80,-22,1
1591251837,2020-06-04 08:23,50.44,977.80,1003.58,214,16.69,6.36,-22,1
1591251897,2020-06-04 08:24,50.73,977.76,1003.55,214,16.70,6.45,-23,1
1591252018,2020-06-04 08:26,50.09,977.79,1003.58,214,16.74,6.31,-22,1
1591252078,2020-06-04 08:27,49.95,977.79,1003.57,214,16.73,6.25,-21,1
1591252138,2020-06-04 08:28,49.98,977.79,1003.57,214,16.76,6.29,-21,1
1591252198,2020-06-04 08:29,50.65,977.80,1003.58,214,16.75,6.48,-22,1
1591252258,2020-06-04 08:30,51.20,977.68,1003.46,214,16.71,6.59,-22,1
1591252378,2020-06-04 08:32,51.71,977.75,1003.53,214,16.82,6.84,-23,1
1591252438,2020-06-04 08:33,50.73,977.78,1003.56,214,16.86,6.60,-22,1
1591252499,2020-06-04 08:34,50.47,977.77,1003.56,214,16.89,6.55,-22,1
1591252559,2020-06-04 08:35,50.94,977.78,1003.57,214,16.97,6.76,-22,1
1591252619,2020-06-04 08:36,50.92,977.70,1003.48,214,17.04,6.82,-22,1
1591252679,2020-06-04 08:37,50.31,977.78,1003.56,214,17.03,6.63,-22,1
1591252742,2020-06-04 08:39,50.60,977.72,1003.51,214,17.10,6.78,-21,1
1591252802,2020-06-04 08:40,50.18,977.76,1003.54,214,17.09,6.65,-22,1
1591252862,2020-06-04 08:41,50.68,977.74,1003.52,214,17.14,6.84,-21,1
1591252923,2020-06-04 08:42,50.24,977.71,1003.49,214,17.03,6.61,-22,1
1591252983,2020-06-04 08:43,50.10,977.71,1003.49,214,17.19,6.72,-21,1
1591253043,2020-06-04 08:44,50.30,977.67,1003.45,214,17.23,6.82,-22,1
1591253104,2020-06-04 08:45,50.14,977.67,1003.46,214,17.24,6.78,-22,1
1591253164,2020-06-04 08:46,50.40,977.64,1003.42,214,17.27,6.88,-21,1
1591253224,2020-06-04 08:47,49.37,977.63,1003.41,214,17.29,6.60,-23,1
1591253285,2020-06-04 08:48,49.68,977.66,1003.44,214,17.23,6.64,-21,1
1591253345,2020-06-04 08:49,49.41,977.59,1003.37,214,17.29,6.61,-22,1
1591253405,2020-06-04 08:50,49.71,977.63,1003.41,214,17.37,6.77,-21,1
1591253465,2020-06-04 08:51,49.29,977.64,1003.42,214,17.42,6.70,-22,1
1591253526,2020-06-04 08:52,48.95,977.59,1003.37,214,17.48,6.65,-22,1
1591253586,2020-06-04 08:53,48.74,977.61,1003.39,214,17.52,6.63,-22,1
1591253646,2020-06-04 08:54,48.46,977.60,1003.38,214,17.56,6.58,-23,1
1591253707,2020-06-04 08:55,47.66,977.47,1003.25,214,17.60,6.37,-23,1
1591253767,2020-06-04 08:56,47.51,977.53,1003.32,214,17.68,6.40,-23,1
1591253827,2020-06-04 08:57,47.92,977.50,1003.28,214,17.70,6.54,-23,1
1591253888,2020-06-04 08:58,48.98,977.58,1003.36,214,17.76,6.92,-23,1
1591253948,2020-06-04 08:59,48.39,977.54,1003.33,214,17.81,6.79,-22,1
1591254008,2020-06-04 09:00,47.62,977.52,1003.30,214,17.87,6.61,-21,1
1591254068,2020-06-04 09:01,47.29,977.45,1003.23,214,17.90,6.53,-22,1
1591254129,2020-06-04 09:02,48.54,977.54,1003.33,214,17.96,6.97,-23,1
1591254189,2020-06-04 09:03,47.81,977.52,1003.31,214,17.98,6.77,-22,1
1591254249,2020-06-04 09:04,46.91,977.57,1003.35,214,18.07,6.57,-23,1
1591254310,2020-06-04 09:05,47.10,977.54,1003.33,214,17.90,6.47,-23,1
1591254370,2020-06-04 09:06,47.03,977.54,1003.33,214,17.99,6.54,-23,1
1591254430,2020-06-04 09:07,47.64,977.50,1003.28,214,18.14,6.86,-23,1
1591254490,2020-06-04 09:08,48.24,977.54,1003.33,214,18.21,7.11,-22,1
1591254551,2020-06-04 09:09,45.82,977.51,1003.29,214,18.06,6.22,-22,1
1591254611,2020-06-04 09:10,46.54,977.44,1003.23,214,18.16,6.54,-24,1
1591254671,2020-06-04 09:11,46.15,977.43,1003.21,214,18.23,6.48,-22,1
1591254732,2020-06-04 09:12,46.21,977.41,1003.19,214,18.28,6.54,-23,1
1591254792,2020-06-04 09:13,45.61,977.35,1003.13,214,18.33,6.40,-22,1
1591254852,2020-06-04 09:14,45.70,977.37,1003.15,214,18.35,6.45,-23,1
1591254973,2020-06-04 09:16,47.07,977.39,1003.18,214,18.50,7.01,-23,1
1591255033,2020-06-04 09:17,46.86,977.34,1003.12,214,18.57,7.01,-22,1
1591255093,2020-06-04 09:18,45.16,977.31,1003.10,214,18.58,6.49,-22,1
1591255214,2020-06-04 09:20,44.88,977.33,1003.11,214,18.68,6.49,-22,1
1591255274,2020-06-04 09:21,45.95,977.30,1003.08,214,18.74,6.88,-22,1
1591255334,2020-06-04 09:22,45.55,977.39,1003.17,214,18.66,6.68,-22,1
1591255395,2020-06-04 09:23,43.64,977.28,1003.06,214,18.65,6.05,-22,1
1591255455,2020-06-04 09:24,45.32,977.34,1003.12,214,18.76,6.70,-22,1
1591255515,2020-06-04 09:25,45.73,977.31,1003.09,214,18.86,6.92,-22,1
1591255636,2020-06-04 09:27,45.06,977.26,1003.04,214,18.94,6.78,-23,1
1591255696,2020-06-04 09:28,45.56,977.26,1003.04,214,18.95,6.95,-22,1
1591255757,2020-06-04 09:29,45.05,977.27,1003.05,214,19.00,6.83,-22,1
1591255817,2020-06-04 09:30,44.22,977.17,1002.95,214,19.04,6.60,-22,1
1591255937,2020-06-04 09:32,45.45,977.23,1003.02,214,19.14,7.09,-22,1
1591256001,2020-06-04 09:33,45.04,977.22,1003.00,214,19.16,6.98,-23,1
1591256061,2020-06-04 09:34,42.33,977.11,1002.89,214,19.06,5.98,-23,1
1591256121,2020-06-04 09:35,43.53,977.17,1002.95,214,19.18,6.50,-22,1
1591256182,2020-06-04 09:36,42.70,977.16,1002.95,214,19.18,6.22,-23,1
1591256242,2020-06-04 09:37,41.91,977.13,1002.91,214,19.21,5.97,-22,1
1591256302,2020-06-04 09:38,43.90,977.13,1002.91,214,19.12,6.57,-23,1
1591256362,2020-06-04 09:39,43.96,977.07,1002.85,214,19.27,6.72,-23,1
1591256423,2020-06-04 09:40,41.79,977.07,1002.85,214,19.22,5.94,-22,1
1591256483,2020-06-04 09:41,42.68,977.06,1002.85,214,19.32,6.34,-22,1
1591256543,2020-06-04 09:42,42.78,976.99,1002.78,214,19.38,6.42,-23,1
1591256604,2020-06-04 09:43,42.56,977.07,1002.85,214,19.22,6.20,-23,1
1591256664,2020-06-04 09:44,43.68,977.05,1002.83,214,19.36,6.71,-22,1
1591256724,2020-06-04 09:45,43.61,977.05,1002.83,214,19.44,6.76,-21,1
1591256785,2020-06-04 09:46,42.36,976.98,1002.77,214,19.43,6.33,-22,1
1591256845,2020-06-04 09:47,42.20,976.99,1002.77,214,19.46,6.30,-22,1
1591256905,2020-06-04 09:48,42.17,977.02,1002.80,214,19.53,6.35,-23,1
1591256965,2020-06-04 09:49,41.46,977.00,1002.78,214,19.57,6.14,-23,1
1591257026,2020-06-04 09:50,42.32,977.00,1002.79,214,19.56,6.43,-21,1
1591257086,2020-06-04 09:51,43.06,976.89,1002.67,214,19.60,6.72,-23,1
1591257146,2020-06-04 09:52,44.12,976.94,1002.72,214,19.63,7.10,-23,1
1591257207,2020-06-04 09:53,43.43,976.91,1002.69,214,19.72,6.95,-22,1
1591257267,2020-06-04 09:54,42.53,976.89,1002.68,214,19.78,6.70,-22,1
1591257327,2020-06-04 09:55,42.63,976.81,1002.60,214,19.87,6.82,-22,1
1591257388,2020-06-04 09:56,43.21,976.89,1002.67,214,19.97,7.10,-23,1
1591257448,2020-06-04 09:57,41.10,976.89,1002.68,214,20.01,6.41,-22,1
1591257508,2020-06-04 09:58,40.91,976.87,1002.65,214,20.04,6.37,-21,1
1591257629,2020-06-04 10:00,40.52,976.92,1002.70,214,20.17,6.35,-22,1
1591257689,2020-06-04 10:01,40.45,976.93,1002.71,214,20.26,6.40,-22,1
1591257749,2020-06-04 10:02,40.39,976.88,1002.67,214,20.29,6.41,-22,1
1591257810,2020-06-04 10:03,41.38,976.95,1002.73,214,20.35,6.82,-22,1
1591257870,2020-06-04 10:04,38.67,976.94,1002.73,214,20.35,5.83,-23,1
1591257930,2020-06-04 10:05,40.46,976.95,1002.74,214,20.45,6.58,-22,1
1591257990,2020-06-04 10:06,36.83,976.92,1002.70,214,20.37,5.15,-24,1
1591258051,2020-06-04 10:07,38.14,976.94,1002.72,214,20.44,5.72,-22,1
1591258111,2020-06-04 10:08,36.38,976.88,1002.67,214,20.53,5.11,-23,1
1591258171,2020-06-04 10:09,35.92,976.91,1002.69,214,20.50,4.90,-22,1
1591258232,2020-06-04 10:10,39.98,976.94,1002.72,214,20.70,6.63,-23,1
1591258292,2020-06-04 10:11,39.23,976.91,1002.69,214,20.75,6.40,-22,1
1591258352,2020-06-04 10:12,39.60,976.85,1002.63,214,20.80,6.58,-22,1
1591258412,2020-06-04 10:13,38.12,976.86,1002.65,214,20.81,6.04,-22,1
1591258473,2020-06-04 10:14,37.88,976.80,1002.59,214,20.87,6.00,-22,1
1591258533,2020-06-04 10:15,39.31,976.89,1002.67,214,20.92,6.58,-23,1
1591258593,2020-06-04 10:16,37.20,976.83,1002.62,214,20.92,5.78,-23,1
1591258654,2020-06-04 10:17,39.08,976.86,1002.64,214,20.97,6.54,-24,1
1591258714,2020-06-04 10:18,34.80,976.90,1002.69,214,20.99,4.88,-23,1
1591258774,2020-06-04 10:19,38.00,976.91,1002.69,214,21.05,6.20,-23,1
1591258834,2020-06-04 10:20,38.05,976.87,1002.66,214,21.09,6.26,-23,1
1591258895,2020-06-04 10:21,37.34,976.90,1002.69,214,21.09,5.99,-23,1
1591258955,2020-06-04 10:22,31.33,976.87,1002.66,214,21.06,3.44,-23,1
1591259076,2020-06-04 10:24,33.87,976.83,1002.61,214,21.11,4.60,-23,1
1591259136,2020-06-04 10:25,33.20,976.79,1002.57,214,21.10,4.31,-22,1
1591259196,2020-06-04 10:26,33.15,976.77,1002.55,214,21.09,4.27,-22,1
1591259256,2020-06-04 10:27,33.71,976.81,1002.59,214,21.08,4.51,-23,1
1591259317,2020-06-04 10:28,33.34,976.85,1002.63,214,20.95,4.24,-22,1
1591259377,2020-06-04 10:29,31.52,976.81,1002.59,214,21.08,3.55,-22,1
1591259437,2020-06-04 10:30,31.86,976.78,1002.56,214,21.13,3.75,-23,1
1591259498,2020-06-04 10:31,33.06,976.85,1002.64,214,21.14,4.28,-23,1
1591259558,2020-06-04 10:32,33.46,976.82,1002.60,214,21.17,4.48,-22,1
1591259618,2020-06-04 10:33,33.17,976.78,1002.56,214,21.08,4.28,-22,1
1591259678,2020-06-04 10:34,31.99,976.80,1002.59,214,21.08,3.76,-23,1
1591259739,2020-06-04 10:35,34.25,976.80,1002.58,214,21.17,4.81,-22,1
1591259799,2020-06-04 10:36,35.17,976.85,1002.64,214,21.23,5.25,-22,1
1591259920,2020-06-04 10:38,30.90,976.82,1002.60,214,21.31,3.47,-23,1
1591259980,2020-06-04 10:39,29.96,976.82,1002.60,214,21.36,3.08,-23,1
1591260040,2020-06-04 10:40,30.62,976.81,1002.59,214,21.46,3.47,-24,1
1591260100,2020-06-04 10:41,30.40,976.78,1002.56,214,21.50,3.40,-23,1
1591260161,2020-06-04 10:42,31.93,976.81,1002.59,214,21.53,4.13,-22,1
1591260221,2020-06-04 10:43,31.19,976.81,1002.59,214,21.54,3.80,-24,1
1591260281,2020-06-04 10:44,32.30,976.85,1002.63,214,21.62,4.37,-24,1
1591260342,2020-06-04 10:45,30.40,976.77,1002.55,214,21.66,3.54,-24,1
1591260402,2020-06-04 10:46,29.25,976.78,1002.56,214,21.67,3.00,-23,1
1591260462,2020-06-04 10:47,29.66,976.76,1002.55,214,21.48,3.04,-23,1
1591260522,2020-06-04 10:48,32.48,976.86,1002.64,214,21.59,4.42,-23,1
1591260583,2020-06-04 10:49,31.80,976.84,1002.62,214,21.69,4.21,-20,1
1591260643,2020-06-04 10:50,28.80,976.81,1002.59,214,21.60,2.72,-23,1
1591260703,2020-06-04 10:51,29.82,976.83,1002.62,214,21.76,3.35,-22,1
1591260764,2020-06-04 10:52,29.98,976.77,1002.56,214,21.79,3.46,-23,1
1591260824,2020-06-04 10:53,32.25,976.79,1002.58,214,21.84,4.54,-22,1
1591260884,2020-06-04 10:54,33.05,976.82,1002.61,214,21.93,4.97,-23,1
1591260945,2020-06-04 10:55,30.04,976.80,1002.58,214,21.92,3.60,-22,1
1591261005,2020-06-04 10:56,31.14,976.74,1002.53,214,21.97,4.15,-22,1
1591261065,2020-06-04 10:57,28.89,976.70,1002.49,214,21.89,3.02,-23,1
1591261125,2020-06-04 10:58,31.60,976.72,1002.50,214,21.99,4.38,-22,1
1591261186,2020-06-04 10:59,29.25,976.75,1002.53,214,21.97,3.26,-23,1
1591261246,2020-06-04 11:00,29.52,976.68,1002.46,214,21.96,3.38,-23,1
1591261306,2020-06-04 11:01,31.99,976.72,1002.50,214,22.03,4.59,-22,1
1591261367,2020-06-04 11:02,27.29,976.70,1002.49,214,22.01,2.32,-21,1
1591261427,2020-06-04 11:03,28.92,976.73,1002.51,214,22.03,3.15,-22,1
1591261487,2020-06-04 11:04,30.38,976.71,1002.50,214,22.06,3.88,-22,1
1591261548,2020-06-04 11:05,28.21,976.78,1002.56,214,22.02,2.79,-23,1
1591261608,2020-06-04 11:06,30.58,976.73,1002.51,214,22.09,4.00,-22,1
1591261668,2020-06-04 11:07,30.94,976.76,1002.54,214,22.10,4.17,-23,1
1591261728,2020-06-04 11:08,29.58,976.77,1002.56,214,22.07,3.51,-23,1
1591261789,2020-06-04 11:09,28.93,976.73,1002.51,214,22.06,3.19,-22,1
1591261849,2020-06-04 11:10,30.38,976.68,1002.46,214,22.11,3.92,-23,1
1591261909,2020-06-04 11:11,28.64,976.68,1002.46,214,22.07,3.05,-20,1
1591261970,2020-06-04 11:12,29.07,976.70,1002.49,214,22.07,3.26,-21,1
1591262030,2020-06-04 11:13,30.53,976.70,1002.48,214,22.06,3.95,-22,1
1591262090,2020-06-04 11:14,30.78,976.74,1002.52,214,22.09,4.09,-20,1
1591262151,2020-06-04 11:15,30.10,976.64,1002.42,214,22.16,3.84,-22,1
1591262211,2020-06-04 11:16,30.83,976.71,1002.49,214,22.17,4.18,-22,1
1591262271,2020-06-04 11:17,31.29,976.76,1002.54,214,22.21,4.43,-21,1
1591262332,2020-06-04 11:18,31.84,976.76,1002.54,214,22.22,4.69,-22,1
1591262392,2020-06-04 11:19,32.09,976.71,1002.50,214,22.23,4.81,-23,1
1591262452,2020-06-04 11:20,31.88,976.72,1002.51,214,22.20,4.69,-22,1
1591262513,2020-06-04 11:21,31.28,976.64,1002.42,214,22.17,4.39,-22,1
1591262573,2020-06-04 11:22,32.21,976.68,1002.47,214,22.27,4.90,-22,1
1591262633,2020-06-04 11:23,31.78,976.68,1002.46,214,22.32,4.75,-23,1
1591262693,2020-06-04 11:24,31.80,976.68,1002.46,214,22.34,4.77,-23,1
1591262754,2020-06-04 11:25,32.33,976.68,1002.46,214,22.34,5.01,-22,1
1591262814,2020-06-04 11:26,31.98,976.70,1002.48,214,22.31,4.83,-23,1
1591262874,2020-06-04 11:27,31.54,976.67,1002.45,214,22.26,4.59,-22,1
1591262934,2020-06-04 11:28,32.14,976.68,1002.46,214,22.31,4.90,-22,1
1591262994,2020-06-04 11:29,31.92,976.67,1002.46,214,22.16,4.67,-22,1
1591263054,2020-06-04 11:30,32.05,976.60,1002.38,214,22.34,4.89,-22,1
1591263115,2020-06-04 11:31,31.27,976.48,1002.27,214,22.25,4.46,-22,1
1591263175,2020-06-04 11:32,32.05,976.49,1002.27,214,22.31,4.86,-22,1
1591263235,2020-06-04 11:33,32.46,976.49,1002.28,214,22.37,5.10,-22,1
1591263295,2020-06-04 11:34,31.16,976.52,1002.30,214,22.40,4.53,-21,1
1591263355,2020-06-04 11:35,32.46,976.48,1002.27,214,22.49,5.20,-22,1
1591263415,2020-06-04 11:36,32.67,976.50,1002.28,214,22.57,5.36,-21,1
1591263475,2020-06-04 11:37,32.17,976.41,1002.19,214,22.60,5.17,-23,1
1591263536,2020-06-04 11:38,31.62,976.37,1002.16,214,22.65,4.96,-20,1
1591263596,2020-06-04 11:39,31.28,976.45,1002.23,214,22.61,4.77,-22,1
1591263656,2020-06-04 11:40,30.67,976.36,1002.14,214,22.63,4.51,-22,1
1591263716,2020-06-04 11:41,30.48,976.33,1002.11,214,22.65,4.44,-20,1
1591263776,2020-06-04 11:42,30.58,976.35,1002.13,214,22.70,4.52,-23,1
1591263836,2020-06-04 11:43,30.06,976.40,1002.19,214,22.49,4.10,-22,1
1591263897,2020-06-04 11:44,30.81,976.33,1002.12,214,22.60,4.55,-22,1
1591263957,2020-06-04 11:45,29.53,976.31,1002.09,214,22.68,4.01,-22,1
1591264077,2020-06-04 11:47,30.44,976.35,1002.14,214,22.88,4.62,-23,1
1591264137,2020-06-04 11:48,30.27,976.23,1002.02,214,22.93,4.58,-23,1
1591264197,2020-06-04 11:49,31.00,976.27,1002.05,214,23.03,5.01,-22,1
1591264258,2020-06-04 11:50,31.20,976.20,1001.98,214,23.06,5.13,-22,1
1591264318,2020-06-04 11:51,30.17,976.26,1002.04,214,23.14,4.72,-23,1
1591264378,2020-06-04 11:52,30.63,976.25,1002.04,214,23.24,5.02,-23,1
1591264438,2020-06-04 11:53,29.72,976.17,1001.95,214,23.35,4.68,-23,1
1591264498,2020-06-04 11:54,30.97,976.27,1002.05,214,23.45,5.36,-23,1
1591264558,2020-06-04 11:55,27.26,976.17,1001.95,214,23.53,3.61,-23,1
1591264618,2020-06-04 11:56,26.34,976.12,1001.90,214,23.64,3.21,-23,1
1591264679,2020-06-04 11:57,27.96,976.18,1001.96,214,23.75,4.15,-22,1
1591264739,2020-06-04 11:58,27.18,976.22,1002.00,214,23.69,3.70,-22,1
1591264799,2020-06-04 11:59,28.27,976.13,1001.91,214,23.83,4.38,-22,1
1591264859,2020-06-04 12:00,26.45,976.12,1001.90,214,23.90,3.49,-22,1
1591264982,2020-06-04 12:03,25.45,976.12,1001.91,214,24.04,3.06,-23,1
1591265043,2020-06-04 12:04,25.13,976.17,1001.95,214,23.72,2.62,-22,1
1591265103,2020-06-04 12:05,27.95,976.14,1001.92,214,24.03,4.39,-22,1
1591265163,2020-06-04 12:06,27.36,976.13,1001.91,214,24.18,4.21,-22,1
1591265224,2020-06-04 12:07,26.52,976.12,1001.90,214,24.26,3.84,-23,1
1591265284,2020-06-04 12:08,25.69,976.09,1001.87,214,24.33,3.45,-23,1
1591265344,2020-06-04 12:09,28.05,976.06,1001.85,214,24.46,4.81,-22,1
1591265404,2020-06-04 12:10,25.48,976.03,1001.82,214,24.52,3.49,-23,1
1591265465,2020-06-04 12:11,25.29,976.05,1001.83,214,24.61,3.46,-23,1
1591265525,2020-06-04 12:12,24.01,976.07,1001.85,214,24.67,2.78,-22,1
1591265585,2020-06-04 12:13,27.02,976.07,1001.85,214,24.77,4.54,-23,1
1591265646,2020-06-04 12:14,23.74,976.06,1001.84,214,24.77,2.70,-24,1
1591265706,2020-06-04 12:15,23.57,976.04,1001.82,214,24.76,2.59,-22,1
1591265766,2020-06-04 12:16,23.85,976.08,1001.86,214,24.98,2.94,-22,1
1591265827,2020-06-04 12:17,24.81,975.98,1001.76,214,25.00,3.52,-23,1
1591265887,2020-06-04 12:18,24.76,976.01,1001.79,214,25.21,3.67,-22,1
1591265947,2020-06-04 12:19,23.87,976.01,1001.79,214,25.31,3.23,-21,1
1591266008,2020-06-04 12:20,23.99,976.04,1001.82,214,25.38,3.36,-23,1
1591266068,2020-06-04 12:21,23.94,976.02,1001.80,214,25.55,3.48,-23,1
1591266128,2020-06-04 12:22,25.60,976.07,1001.85,214,25.69,4.55,-23,1
1591266189,2020-06-04 12:23,25.51,976.01,1001.79,214,25.84,4.63,-23,1
1591266249,2020-06-04 12:24,23.52,976.03,1001.82,214,25.94,3.56,-24,1
1591266309,2020-06-04 12:25,23.35,976.03,1001.81,214,26.05,3.54,-22,1
1591266370,2020-06-04 12:26,24.00,975.98,1001.76,214,26.22,4.08,-23,1
1591266430,2020-06-04 12:27,23.23,975.94,1001.73,214,26.40,3.76,-22,1
1591266490,2020-06-04 12:28,22.77,975.92,1001.71,214,26.20,3.31,-23,1
1591266551,2020-06-04 12:29,22.62,975.91,1001.69,214,26.21,3.23,-24,1
1591266671,2020-06-04 12:31,23.68,975.88,1001.67,214,26.68,4.27,-23,1
1591266792,2020-06-04 12:33,23.76,975.93,1001.71,214,26.94,4.54,-22,1
1591266852,2020-06-04 12:34,24.50,975.88,1001.67,214,27.08,5.10,-23,1
1591266973,2020-06-04 12:36,23.37,975.86,1001.64,214,26.88,4.25,-22,1
1591267033,2020-06-04 12:37,23.43,975.84,1001.62,214,27.03,4.42,-22,1
1591267094,2020-06-04 12:38,23.80,975.90,1001.68,214,26.88,4.51,-22,1
1591267154,2020-06-04 12:39,24.92,975.86,1001.64,214,27.00,5.27,-23,1
1591267214,2020-06-04 12:40,23.91,975.84,1001.62,214,27.19,4.84,-23,1
1591267274,2020-06-04 12:41,24.71,975.82,1001.61,214,27.32,5.42,-23,1
1591267335,2020-06-04 12:42,24.40,975.70,1001.48,214,27.31,5.23,-22,1
1591267395,2020-06-04 12:43,24.25,975.79,1001.57,214,27.49,5.29,-23,1
1591267455,2020-06-04 12:44,25.34,975.84,1001.62,214,27.65,6.06,-22,1
1591267516,2020-06-04 12:45,23.35,975.84,1001.63,214,27.67,4.90,-23,1
1591267576,2020-06-04 12:46,24.73,975.69,1001.48,214,27.70,5.75,-23,1
1591267636,2020-06-04 12:47,23.31,975.79,1001.58,214,27.77,4.96,-23,1
1591267697,2020-06-04 12:48,22.97,975.82,1001.61,214,27.86,4.83,-22,1
1591267757,2020-06-04 12:49,23.20,975.80,1001.58,214,27.88,4.98,-23,1
1591267817,2020-06-04 12:50,23.82,975.79,1001.57,214,28.01,5.47,-22,1
1591267878,2020-06-04 12:51,23.02,975.87,1001.65,214,27.88,4.87,-23,1
1591267938,2020-06-04 12:52,22.90,975.74,1001.52,214,27.99,4.89,-23,1
1591267998,2020-06-04 12:53,23.54,975.70,1001.48,214,28.06,5.35,-23,1
1591268058,2020-06-04 12:54,22.82,975.74,1001.53,214,28.07,4.91,-23,1
1591268119,2020-06-04 12:55,23.03,975.75,1001.53,214,28.10,5.06,-22,1
1591268179,2020-06-04 12:56,23.28,975.77,1001.55,214,27.97,5.11,-23,1
1591268239,2020-06-04 12:57,24.81,975.81,1001.60,214,28.17,6.19,-23,1
1591268300,2020-06-04 12:58,23.46,975.74,1001.52,214,28.05,5.29,-22,1
1591268360,2020-06-04 12:59,23.13,975.71,1001.50,214,27.95,5.00,-23,1
1591268420,2020-06-04 13:00,23.92,975.73,1001.52,214,27.36,4.99,-24,1
1591268480,2020-06-04 13:01,23.35,975.61,1001.40,214,27.65,4.88,-23,1
1591268541,2020-06-04 13:02,24.32,975.66,1001.44,214,27.77,5.57,-23,1
1591268601,2020-06-04 13:03,23.96,975.68,1001.46,214,27.81,5.39,-23,1
1591268661,2020-06-04 13:04,24.54,975.62,1001.40,214,27.82,5.75,-23,1
1591268722,2020-06-04 13:05,24.93,975.63,1001.41,214,27.86,6.00,-23,1
1591268782,2020-06-04 13:06,23.27,975.62,1001.41,214,27.84,4.99,-23,1
1591268842,2020-06-04 13:07,23.63,975.61,1001.39,214,27.70,5.10,-22,1
1591268902,2020-06-04 13:08,24.46,975.61,1001.40,214,27.79,5.67,-22,1
1591268963,2020-06-04 13:09,24.01,975.57,1001.36,214,27.77,5.39,-22,1
1591269023,2020-06-04 13:10,23.46,975.57,1001.35,214,27.74,5.03,-22,1
1591269083,2020-06-04 13:11,24.01,975.58,1001.36,214,27.49,5.15,-22,1
1591269144,2020-06-04 13:12,23.89,975.53,1001.32,214,27.58,5.15,-22,1
1591269204,2020-06-04 13:13,23.75,975.53,1001.32,214,27.65,5.13,-21,1
1591269264,2020-06-04 13:14,24.45,975.51,1001.29,214,27.40,5.34,-22,1
1591269325,2020-06-04 13:15,25.29,975.46,1001.25,214,27.65,6.04,-24,1
1591269385,2020-06-04 13:16,24.81,975.50,1001.28,214,27.46,5.60,-23,1
1591269445,2020-06-04 13:17,24.48,975.50,1001.28,214,27.66,5.57,-23,1
1591269506,2020-06-04 13:18,24.83,975.51,1001.30,214,27.73,5.83,-22,1
1591269566,2020-06-04 13:19,23.97,975.43,1001.21,214,27.70,5.30,-23,1
1591269626,2020-06-04 13:20,25.05,975.49,1001.27,214,27.79,6.01,-22,1
1591269747,2020-06-04 13:22,25.14,975.42,1001.21,214,27.53,5.84,-24,1
1591269807,2020-06-04 13:23,25.23,975.48,1001.26,214,27.69,6.03,-23,1
1591269867,2020-06-04 13:24,25.05,975.51,1001.29,214,27.74,5.97,-22,1
1591269928,2020-06-04 13:25,23.61,975.52,1001.30,214,27.73,5.11,-22,1
1591270048,2020-06-04 13:27,23.95,975.48,1001.27,214,27.74,5.32,-22,1
1591270109,2020-06-04 13:28,23.91,975.50,1001.28,214,27.82,5.37,-24,1
1591270169,2020-06-04 13:29,24.13,975.44,1001.23,214,27.94,5.60,-23,1
1591270229,2020-06-04 13:30,23.97,975.49,1001.27,214,27.94,5.51,-21,1
1591270290,2020-06-04 13:31,23.67,975.47,1001.25,214,28.02,5.39,-22,1
1591270410,2020-06-04 13:33,24.80,975.46,1001.25,214,28.21,6.22,-22,1
1591270471,2020-06-04 13:34,24.65,975.46,1001.24,214,28.27,6.19,-23,1
1591270531,2020-06-04 13:35,24.63,975.47,1001.25,214,28.34,6.23,-23,1
1591270591,2020-06-04 13:36,23.27,975.41,1001.20,214,28.29,5.37,-22,1
1591270652,2020-06-04 13:37,23.75,975.40,1001.18,214,28.22,5.61,-22,1
1591270772,2020-06-04 13:39,22.98,975.30,1001.09,214,28.17,5.09,-21,1
1591270832,2020-06-04 13:40,23.21,975.30,1001.08,214,28.12,5.19,-23,1
1591270893,2020-06-04 13:41,23.39,975.26,1001.05,214,28.07,5.26,-21,1
1591270953,2020-06-04 13:42,23.35,975.27,1001.05,214,28.08,5.24,-23,1
1591271013,2020-06-04 13:43,23.34,975.26,1001.04,214,28.08,5.24,-22,1
1591271074,2020-06-04 13:44,24.61,975.24,1001.03,214,28.18,6.09,-22,1
1591271134,2020-06-04 13:45,23.22,975.19,1000.97,214,28.15,5.23,-23,1
1591271194,2020-06-04 13:46,23.50,975.21,1000.99,214,28.12,5.37,-23,1
1591271255,2020-06-04 13:47,24.06,975.15,1000.93,214,27.94,5.56,-23,1
1591271315,2020-06-04 13:48,24.31,975.20,1000.99,214,27.89,5.66,-22,1
1591271375,2020-06-04 13:49,24.54,975.19,1000.97,214,27.91,5.82,-23,1
1591271436,2020-06-04 13:50,24.44,975.22,1001.00,214,27.79,5.66,-23,1
1591271556,2020-06-04 13:52,24.26,975.22,1001.00,214,27.87,5.62,-23,1
1591271617,2020-06-04 13:53,25.32,975.22,1001.00,214,27.91,6.27,-24,1
1591271677,2020-06-04 13:54,24.81,975.24,1001.02,214,27.84,5.92,-23,1
1591271737,2020-06-04 13:55,24.58,975.19,1000.97,214,27.75,5.70,-23,1
1591271798,2020-06-04 13:56,24.60,975.15,1000.93,214,27.67,5.65,-23,1
1591271858,2020-06-04 13:57,24.87,975.16,1000.94,214,27.55,5.71,-23,1
1591271918,2020-06-04 13:58,25.07,975.14,1000.92,214,27.55,5.82,-23,1
1591271979,2020-06-04 13:59,25.04,975.06,1000.85,214,27.52,5.78,-23,1
1591272039,2020-06-04 14:00,25.08,975.13,1000.91,214,27.60,5.87,-23,1
1591272099,2020-06-04 14:01,24.99,975.10,1000.89,214,27.62,5.84,-28,1
1591272160,2020-06-04 14:02,25.40,975.10,1000.88,214,27.62,6.07,-24,1
1591272220,2020-06-04 14:03,25.39,975.08,1000.87,214,27.53,5.99,-22,1
1591272280,2020-06-04 14:04,24.99,975.02,1000.80,214,27.57,5.80,-24,1
1591272340,2020-06-04 14:05,25.05,975.09,1000.88,214,27.53,5.79,-23,1
1591272401,2020-06-04 14:06,25.39,975.10,1000.88,214,27.56,6.02,-23,1
1591272521,2020-06-04 14:08,25.47,975.03,1000.81,214,27.49,6.00,-23,1
1591272582,2020-06-04 14:09,25.51,975.16,1000.94,214,26.50,5.18,-21,1
1591272642,2020-06-04 14:10,26.68,975.06,1000.84,214,25.81,5.24,-23,1
1591272702,2020-06-04 14:11,26.47,974.97,1000.75,214,26.13,5.40,-23,1
1591272763,2020-06-04 14:12,26.96,975.08,1000.86,214,26.07,5.62,-23,1
1591272823,2020-06-04 14:13,27.06,974.97,1000.76,214,26.24,5.81,-23,1
1591272883,2020-06-04 14:14,26.92,974.99,1000.78,214,26.48,5.94,-23,1
1591272944,2020-06-04 14:15,26.83,974.94,1000.72,214,26.54,5.95,-23,1
1591273004,2020-06-04 14:16,26.30,974.94,1000.72,214,26.60,5.71,-22,1
1591273064,2020-06-04 14:17,26.63,975.01,1000.79,214,26.40,5.72,-22,1
1591273125,2020-06-04 14:18,26.78,974.89,1000.67,214,26.45,5.84,-21,1
1591273185,2020-06-04 14:19,26.75,974.85,1000.63,214,26.20,5.61,-22,1
1591273245,2020-06-04 14:20,27.04,974.92,1000.70,214,26.49,6.02,-23,1
1591273305,2020-06-04 14:21,26.79,974.89,1000.68,214,26.59,5.97,-23,1
1591273366,2020-06-04 14:22,26.81,974.92,1000.70,214,26.61,6.00,-23,1
1591273426,2020-06-04 14:23,26.53,974.89,1000.67,214,26.68,5.90,-22,1
1591273486,2020-06-04 14:24,26.63,974.83,1000.61,214,26.66,5.94,-23,1
1591273547,2020-06-04 14:25,26.81,974.88,1000.67,214,26.69,6.07,-22,1
1591273607,2020-06-04 14:26,27.10,974.92,1000.70,214,26.71,6.24,-23,1
1591273727,2020-06-04 14:28,26.93,974.86,1000.64,214,26.63,6.08,-22,1
1591273788,2020-06-04 14:29,27.03,974.90,1000.68,214,26.52,6.04,-22,1
1591273848,2020-06-04 14:30,26.94,974.83,1000.62,214,26.48,5.96,-22,1
1591273908,2020-06-04 14:31,26.86,974.90,1000.68,214,26.57,5.99,-22,1
1591273969,2020-06-04 14:32,27.12,974.89,1000.67,214,26.63,6.18,-23,1
1591274029,2020-06-04 14:33,27.20,974.84,1000.62,214,26.60,6.20,-22,1
1591274089,2020-06-04 14:34,27.00,974.85,1000.64,214,26.63,6.12,-23,1
1591274149,2020-06-04 14:35,26.85,974.82,1000.61,214,26.65,6.05,-23,1
1591274210,2020-06-04 14:36,27.19,974.80,1000.59,214,26.54,6.14,-22,1
1591274330,2020-06-04 14:38,27.01,974.78,1000.56,214,26.61,6.11,-23,1
1591274391,2020-06-04 14:39,27.44,974.72,1000.51,214,26.69,6.40,-23,1
1591274451,2020-06-04 14:40,27.33,974.72,1000.51,214,26.72,6.37,-22,1
1591274511,2020-06-04 14:41,27.00,974.72,1000.51,214,26.59,6.08,-21,1
1591274572,2020-06-04 14:42,27.09,974.76,1000.54,214,26.63,6.16,-23,1
1591274632,2020-06-04 14:43,27.68,974.71,1000.49,214,26.42,6.30,-22,1
1591274692,2020-06-04 14:44,27.17,974.72,1000.51,214,26.49,6.08,-22,1
1591274753,2020-06-04 14:45,27.56,974.76,1000.54,214,26.40,6.22,-23,1
1591274813,2020-06-04 14:46,28.02,974.71,1000.49,214,26.38,6.44,-23,1
1591274873,2020-06-04 14:47,27.57,974.74,1000.53,214,26.46,6.27,-22,1
1591274934,2020-06-04 14:48,27.38,974.75,1000.54,214,26.42,6.14,-22,1
1591274994,2020-06-04 14:49,27.76,974.73,1000.51,214,26.50,6.41,-23,1
1591275054,2020-06-04 14:50,27.29,974.76,1000.55,214,26.46,6.13,-23,1
1591275115,2020-06-04 14:51,27.47,974.78,1000.56,214,26.53,6.28,-23,1
1591275175,2020-06-04 14:52,27.86,974.77,1000.55,214,26.58,6.53,-24,1
1591275235,2020-06-04 14:53,28.06,974.76,1000.54,214,26.28,6.37,-23,1
1591275295,2020-06-04 14:54,27.64,974.79,1000.58,214,26.45,6.30,-22,1
1591275355,2020-06-04 14:55,27.98,974.81,1000.59,214,26.38,6.42,-23,1
1591275415,2020-06-04 14:56,27.68,974.78,1000.57,214,26.47,6.34,-23,1
1591275475,2020-06-04 14:57,27.94,974.80,1000.58,214,26.36,6.38,-22,1
1591275536,2020-06-04 14:58,27.88,974.80,1000.58,214,26.50,6.47,-23,1
1591275596,2020-06-04 14:59,27.59,974.82,1000.60,214,26.50,6.32,-22,1
1591275656,2020-06-04 15:00,27.34,974.73,1000.51,214,26.52,6.20,-22,1
1591275716,2020-06-04 15:01,27.31,974.66,1000.45,214,26.60,6.25,-21,1
1591275776,2020-06-04 15:02,27.61,974.75,1000.53,214,26.40,6.24,-23,1
1591275836,2020-06-04 15:03,27.37,974.78,1000.56,214,26.55,6.25,-22,1
1591275896,2020-06-04 15:04,27.33,974.71,1000.50,214,26.65,6.31,-23,1
1591275957,2020-06-04 15:05,27.48,974.76,1000.54,214,26.60,6.35,-22,1
1591276017,2020-06-04 15:06,27.57,974.71,1000.49,214,26.53,6.33,-23,1
1591276077,2020-06-04 15:07,27.60,974.67,1000.45,214,26.56,6.37,-23,1
1591276137,2020-06-04 15:08,28.00,974.66,1000.44,214,26.64,6.65,-23,1
1591276197,2020-06-04 15:09,27.72,974.69,1000.47,214,26.65,6.51,-23,1
1591276257,2020-06-04 15:10,27.98,974.66,1000.44,214,26.68,6.68,-22,1
1591276317,2020-06-04 15:11,27.79,974.67,1000.45,214,26.63,6.53,-22,1
1591276378,2020-06-04 15:12,27.37,974.64,1000.42,214,26.66,6.34,-22,1
1591276438,2020-06-04 15:13,27.45,974.58,1000.37,214,26.67,6.39,-23,1
1591276498,2020-06-04 15:14,27.94,974.56,1000.34,214,26.69,6.66,-22,1
1591276558,2020-06-04 15:15,28.21,974.59,1000.37,214,26.79,6.89,-23,1
1591276618,2020-06-04 15:16,28.23,974.51,1000.30,214,26.76,6.87,-21,1
1591276678,2020-06-04 15:17,27.82,974.58,1000.36,214,26.85,6.74,-24,1
1591276739,2020-06-04 15:18,28.09,974.56,1000.34,214,26.88,6.90,-23,1
1591276799,2020-06-04 15:19,27.57,974.53,1000.31,214,26.93,6.68,-22,1
1591276859,2020-06-04 15:20,27.87,974.52,1000.30,214,26.32,6.31,-23,1
1591276919,2020-06-04 15:21,28.24,974.53,1000.31,214,26.55,6.70,-22,1
1591276979,2020-06-04 15:22,28.35,974.58,1000.36,214,26.55,6.75,-22,1
1591277103,2020-06-04 15:25,27.99,974.54,1000.33,214,26.70,6.70,-22,1
1591277163,2020-06-04 15:26,28.00,974.52,1000.30,214,26.74,6.74,-22,1
1591277223,2020-06-04 15:27,28.37,974.52,1000.30,214,26.80,6.98,-23,1
1591277344,2020-06-04 15:29,28.50,974.55,1000.34,214,26.87,7.11,-23,1
1591277404,2020-06-04 15:30,28.44,974.54,1000.32,214,26.86,7.07,-22,1
1591277464,2020-06-04 15:31,28.49,974.56,1000.35,214,26.90,7.13,-22,1
1591277525,2020-06-04 15:32,27.91,974.52,1000.30,214,26.94,6.86,-22,1
1591277585,2020-06-04 15:33,28.10,974.54,1000.32,214,26.94,6.96,-23,1
1591277645,2020-06-04 15:34,27.95,974.42,1000.21,214,26.95,6.89,-20,1
1591277706,2020-06-04 15:35,28.22,974.48,1000.26,214,26.94,7.02,-23,1
1591277766,2020-06-04 15:36,28.25,974.45,1000.23,214,26.87,6.98,-23,1
1591277826,2020-06-04 15:37,28.41,974.44,1000.22,214,26.99,7.16,-22,1
1591277886,2020-06-04 15:38,27.92,974.48,1000.27,214,27.07,6.98,-24,1
1591277947,2020-06-04 15:39,27.33,974.44,1000.22,214,27.07,6.67,-23,1
1591278007,2020-06-04 15:40,27.92,974.41,1000.19,214,27.00,6.92,-22,1
1591278067,2020-06-04 15:41,28.05,974.30,1000.09,214,26.89,6.89,-22,1
1591278128,2020-06-04 15:42,28.69,974.33,1000.11,214,26.77,7.12,-22,1
1591278188,2020-06-04 15:43,28.18,974.34,1000.12,214,26.89,6.96,-23,1
1591278248,2020-06-04 15:44,28.33,974.35,1000.13,214,26.95,7.09,-23,1
1591278308,2020-06-04 15:45,28.26,974.35,1000.14,214,26.68,6.82,-23,1
1591278369,2020-06-04 15:46,28.29,974.34,1000.12,214,26.72,6.87,-22,1
1591278429,2020-06-04 15:47,28.12,974.31,1000.09,214,26.65,6.72,-23,1
1591278489,2020-06-04 15:48,28.44,974.30,1000.09,214,26.84,7.05,-24,1
1591278550,2020-06-04 15:49,28.31,974.31,1000.09,214,26.89,7.02,-22,1
1591278610,2020-06-04 15:50,28.43,974.33,1000.11,214,27.01,7.19,-22,1
1591278670,2020-06-04 15:51,28.21,974.32,1000.11,214,27.04,7.10,-22,1
1591278730,2020-06-04 15:52,28.10,974.26,1000.04,214,27.06,7.06,-22,1
1591278791,2020-06-04 15:53,28.19,974.29,1000.08,214,27.08,7.13,-23,1
1591278851,2020-06-04 15:54,28.13,974.26,1000.04,214,27.11,7.12,-22,1
1591278911,2020-06-04 15:55,28.21,974.26,1000.04,214,27.21,7.25,-22,1
1591278972,2020-06-04 15:56,27.80,974.29,1000.07,214,27.18,7.01,-23,1
1591279032,2020-06-04 15:57,27.95,974.30,1000.08,214,27.28,7.17,-23,1
1591279153,2020-06-04 15:59,28.11,974.26,1000.04,214,27.33,7.30,-23,1
1591279213,2020-06-04 16:00,28.12,974.25,1000.03,214,27.27,7.25,-23,1
1591279273,2020-06-04 16:01,28.00,974.29,1000.07,214,27.27,7.19,-22,1
1591279334,2020-06-04 16:02,28.15,974.26,1000.04,214,27.32,7.31,-23,1
1591279394,2020-06-04 16:03,28.08,974.22,1000.01,214,27.31,7.27,-23,1
1591279454,2020-06-04 16:04,27.96,974.30,1000.08,214,27.31,7.21,-23,1
1591279575,2020-06-04 16:06,28.61,974.29,1000.07,214,27.32,7.55,-23,1
1591279635,2020-06-04 16:07,27.88,974.26,1000.04,214,27.29,7.15,-23,1
1591279756,2020-06-04 16:09,28.42,974.19,999.97,214,27.12,7.28,-23,1
1591279816,2020-06-04 16:10,28.59,974.17,999.96,214,27.21,7.44,-22,1
1591279876,2020-06-04 16:11,28.59,974.15,999.93,214,27.23,7.46,-22,1
1591279937,2020-06-04 16:12,28.21,974.16,999.94,214,27.24,7.28,-22,1
1591279997,2020-06-04 16:13,28.33,974.11,999.89,214,27.24,7.34,-23,1
1591280057,2020-06-04 16:14,28.37,974.11,999.89,214,27.26,7.38,-23,1
1591280117,2020-06-04 16:15,28.47,974.13,999.92,214,27.20,7.37,-22,1
1591280178,2020-06-04 16:16,28.51,974.12,999.90,214,27.27,7.46,-23,1
1591280238,2020-06-04 16:17,28.63,974.15,999.93,214,27.29,7.53,-22,1
1591280298,2020-06-04 16:18,28.52,974.14,999.92,214,27.24,7.44,-23,1
1591280359,2020-06-04 16:19,28.90,974.16,999.94,214,26.73,7.19,-23,1
1591280419,2020-06-04 16:20,29.13,974.00,999.78,214,26.86,7.42,-22,1
1591280479,2020-06-04 16:21,29.26,974.08,999.86,214,26.96,7.57,-22,1
1591280539,2020-06-04 16:22,28.86,974.09,999.88,214,26.96,7.37,-21,1
1591280600,2020-06-04 16:23,29.04,974.05,999.84,214,27.01,7.50,-22,1
1591280660,2020-06-04 16:24,29.25,974.05,999.83,214,26.84,7.46,-23,1
1591280720,2020-06-04 16:25,28.97,974.03,999.81,214,26.86,7.34,-23,1
1591280781,2020-06-04 16:26,29.08,974.07,999.85,214,26.90,7.42,-22,1
1591280841,2020-06-04 16:27,29.03,973.96,999.74,214,26.93,7.43,-23,1
1591280901,2020-06-04 16:28,29.16,973.95,999.73,214,26.98,7.53,-23,1
1591280962,2020-06-04 16:29,28.94,974.00,999.78,214,26.96,7.41,-22,1
1591281022,2020-06-04 16:30,29.08,974.00,999.78,214,27.01,7.52,-22,1
1591281082,2020-06-04 16:31,29.04,973.98,999.77,214,27.05,7.53,-23,1
1591281142,2020-06-04 16:32,29.14,973.98,999.76,214,27.11,7.64,-22,1
1591281203,2020-06-04 16:33,29.09,973.99,999.77,214,27.10,7.60,-22,1
1591281263,2020-06-04 16:34,29.25,973.97,999.75,214,26.98,7.58,-23,1
1591281323,2020-06-04 16:35,29.31,973.95,999.73,214,27.07,7.69,-23,1
1591281384,2020-06-04 16:36,29.66,973.97,999.76,214,27.08,7.87,-23,1
1591281444,2020-06-04 16:37,29.46,973.96,999.74,214,27.09,7.78,-22,1
1591281504,2020-06-04 16:38,29.33,973.99,999.78,214,27.14,7.76,-22,1
1591281565,2020-06-04 16:39,28.90,973.98,999.76,214,27.16,7.56,-23,1
1591281625,2020-06-04 16:40,29.54,973.90,999.68,214,26.90,7.66,-23,1
1591281685,2020-06-04 16:41,29.31,973.95,999.73,214,27.03,7.66,-22,1
1591281746,2020-06-04 16:42,29.08,973.93,999.72,214,27.09,7.59,-23,1
1591281806,2020-06-04 16:43,29.23,973.94,999.73,214,27.14,7.71,-23,1
1591281866,2020-06-04 16:44,29.17,973.94,999.72,214,27.09,7.63,-23,1
1591281927,2020-06-04 16:45,29.63,973.96,999.74,214,26.77,7.59,-23,1
1591281987,2020-06-04 16:46,29.54,973.95,999.74,214,26.90,7.66,-23,1
1591282047,2020-06-04 16:47,29.44,973.89,999.67,214,26.78,7.51,-22,1
1591282107,2020-06-04 16:48,29.76,973.94,999.72,214,26.60,7.50,-22,1
1591282168,2020-06-04 16:49,30.00,973.91,999.70,214,26.65,7.67,-23,1
1591282228,2020-06-04 16:50,30.36,973.88,999.67,214,26.52,7.73,-22,1
1591282288,2020-06-04 16:51,30.42,973.83,999.62,214,26.57,7.80,-22,1
1591282349,2020-06-04 16:52,30.04,973.86,999.64,214,26.70,7.73,-22,1
1591282409,2020-06-04 16:53,30.06,973.85,999.63,214,26.72,7.76,-22,1
1591282469,2020-06-04 16:54,30.04,973.79,999.57,214,26.74,7.76,-23,1
1591282529,2020-06-04 16:55,29.96,973.84,999.63,214,26.82,7.80,-23,1
1591282590,2020-06-04 16:56,30.28,973.87,999.65,214,26.86,7.98,-24,1
1591282650,2020-06-04 16:57,30.17,973.81,999.59,214,26.92,7.98,-24,1
1591282710,2020-06-04 16:58,29.61,973.79,999.57,214,26.99,7.77,-23,1
1591282771,2020-06-04 16:59,29.98,973.80,999.58,214,26.98,7.94,-22,1
1591282831,2020-06-04 17:00,30.16,973.75,999.54,214,26.89,7.95,-22,1
1591282891,2020-06-04 17:01,29.84,973.78,999.56,214,27.08,7.96,-23,1
1591282951,2020-06-04 17:02,29.66,973.79,999.57,214,27.08,7.87,-21,1
1591283012,2020-06-04 17:03,29.99,973.80,999.58,214,26.68,7.69,-23,1
1591283072,2020-06-04 17:04,29.91,973.79,999.57,214,27.09,8.00,-24,1
1591283132,2020-06-04 17:05,29.28,973.75,999.54,214,27.12,7.72,-22,1
1591283193,2020-06-04 17:06,28.93,973.76,999.55,214,27.11,7.53,-22,1
1591283253,2020-06-04 17:07,29.11,973.75,999.54,214,27.11,7.62,-22,1
1591283313,2020-06-04 17:08,29.78,973.75,999.54,214,27.14,7.98,-23,1
1591283373,2020-06-04 17:09,29.65,973.76,999.55,214,27.13,7.91,-23,1
1591283434,2020-06-04 17:10,29.27,973.75,999.54,214,27.07,7.67,-22,1
1591283494,2020-06-04 17:11,29.24,973.74,999.52,214,27.11,7.69,-23,1
1591283554,2020-06-04 17:12,29.37,973.73,999.52,214,27.08,7.73,-22,1
1591283615,2020-06-04 17:13,29.88,973.74,999.53,214,26.94,7.86,-22,1
1591283675,2020-06-04 17:14,30.10,973.73,999.52,214,26.93,7.96,-23,1
1591283735,2020-06-04 17:15,29.86,973.71,999.50,214,26.94,7.85,-22,1
1591283795,2020-06-04 17:16,30.21,973.65,999.43,214,26.78,7.88,-22,1
1591283856,2020-06-04 17:17,30.41,973.70,999.48,214,26.78,7.98,-23,1
1591283916,2020-06-04 17:18,31.11,973.73,999.52,214,26.76,8.30,-22,1
1591283976,2020-06-04 17:19,30.68,973.65,999.44,214,26.63,7.98,-23,1
1591284037,2020-06-04 17:20,30.81,973.65,999.43,214,26.25,7.71,-23,1
1591284097,2020-06-04 17:21,30.59,973.66,999.45,214,26.59,7.90,-23,1
1591284157,2020-06-04 17:22,30.25,973.59,999.37,214,26.67,7.81,-23,1
1591284217,2020-06-04 17:23,30.49,973.63,999.42,214,26.74,7.98,-23,1
1591284278,2020-06-04 17:24,30.41,973.62,999.40,214,26.80,8.00,-22,1
1591284338,2020-06-04 17:25,30.33,973.59,999.38,214,26.81,7.97,-22,1
1591284398,2020-06-04 17:26,30.44,973.61,999.39,214,26.81,8.02,-23,1
1591284459,2020-06-04 17:27,30.37,973.57,999.35,214,26.87,8.04,-22,1
1591284519,2020-06-04 17:28,30.31,973.54,999.32,214,26.91,8.05,-23,1
1591284579,2020-06-04 17:29,30.33,973.52,999.31,214,26.98,8.11,-23,1
1591284639,2020-06-04 17:30,30.18,973.50,999.28,214,27.03,8.09,-23,1
1591284700,2020-06-04 17:31,29.99,973.43,999.21,214,27.04,8.00,-23,1
1591284760,2020-06-04 17:32,30.27,973.53,999.32,214,27.08,8.17,-22,1
1591284820,2020-06-04 17:33,29.98,973.52,999.31,214,27.12,8.07,-22,1
1591284881,2020-06-04 17:34,30.30,973.53,999.32,214,27.10,8.20,-23,1
1591284941,2020-06-04 17:35,30.72,973.49,999.28,214,27.04,8.36,-23,1
1591285001,2020-06-04 17:36,30.15,973.52,999.31,214,26.98,8.03,-23,1
1591285061,2020-06-04 17:37,30.42,973.53,999.31,214,27.06,8.22,-23,1
1591285122,2020-06-04 17:38,30.28,973.55,999.33,214,27.04,8.14,-22,1
1591285182,2020-06-04 17:39,30.23,973.48,999.27,214,27.04,8.12,-21,1
1591285242,2020-06-04 17:40,30.06,973.52,999.30,214,27.03,8.02,-22,1
1591285303,2020-06-04 17:41,30.15,973.50,999.28,214,26.95,8.00,-22,1
1591285363,2020-06-04 17:42,30.39,973.49,999.27,214,26.73,7.93,-22,1
1591285423,2020-06-04 17:43,30.50,973.51,999.29,214,26.66,7.92,-21,1
1591285483,2020-06-04 17:44,30.69,973.51,999.29,214,26.71,8.05,-23,1
1591285544,2020-06-04 17:45,31.18,973.51,999.30,214,26.68,8.26,-22,1
1591285604,2020-06-04 17:46,31.01,973.51,999.29,214,26.70,8.20,-22,1
1591285664,2020-06-04 17:47,31.00,973.53,999.31,214,26.64,8.14,-22,1
1591285725,2020-06-04 17:48,31.07,973.52,999.30,214,26.62,8.16,-22,1
1591285785,2020-06-04 17:49,31.31,973.51,999.30,214,26.56,8.22,-23,1
1591285845,2020-06-04 17:50,31.56,973.45,999.23,214,26.47,8.26,-22,1
1591285905,2020-06-04 17:51,31.52,973.51,999.29,214,26.47,8.24,-21,1
1591285966,2020-06-04 17:52,32.09,973.48,999.27,214,26.41,8.45,-22,1
1591286026,2020-06-04 17:53,32.18,973.50,999.29,214,26.35,8.44,-23,1
1591286086,2020-06-04 17:54,33.73,973.51,999.29,214,25.98,8.81,-22,1
1591286147,2020-06-04 17:55,32.66,973.47,999.25,214,26.08,8.42,-23,1
1591286207,2020-06-04 17:56,32.78,973.44,999.22,214,26.05,8.45,-23,1
1591286267,2020-06-04 17:57,33.28,973.46,999.24,214,25.98,8.61,-23,1
1591286327,2020-06-04 17:58,32.93,973.51,999.29,214,25.97,8.45,-23,1
1591286388,2020-06-04 17:59,33.84,973.45,999.23,214,25.64,8.56,-23,1
1591286448,2020-06-04 18:00,33.63,973.46,999.25,214,25.75,8.57,-23,1
1591286508,2020-06-04 18:01,33.87,973.44,999.23,214,25.54,8.49,-22,1
1591286569,2020-06-04 18:02,34.94,973.44,999.22,214,25.06,8.52,-22,1
1591286629,2020-06-04 18:03,34.77,973.43,999.21,214,25.26,8.63,-22,1
1591286689,2020-06-04 18:04,34.41,973.45,999.23,214,25.35,8.56,-22,1
1591286749,2020-06-04 18:05,34.03,973.43,999.21,214,25.38,8.42,-24,1
1591286810,2020-06-04 18:06,33.90,973.45,999.24,214,25.49,8.46,-22,1
1591286870,2020-06-04 18:07,34.05,973.44,999.22,214,25.44,8.48,-23,1
1591286930,2020-06-04 18:08,34.04,973.45,999.23,214,25.43,8.46,-23,1
1591286991,2020-06-04 18:09,34.01,973.44,999.22,214,25.43,8.45,-23,1
1591287051,2020-06-04 18:10,34.41,973.29,999.08,214,25.35,8.55,-23,1
1591287111,2020-06-04 18:11,34.50,973.37,999.15,214,25.37,8.61,-22,1
1591287172,2020-06-04 18:12,34.23,973.43,999.22,214,25.37,8.49,-23,1
1591287232,2020-06-04 18:13,34.76,973.42,999.20,214,25.31,8.67,-22,1
1591287293,2020-06-04 18:14,35.15,973.48,999.26,214,25.27,8.80,-22,1
1591287353,2020-06-04 18:15,35.06,973.51,999.29,214,25.22,8.72,-23,1
1591287413,2020-06-04 18:16,34.77,973.45,999.24,214,25.24,8.61,-22,1
1591287474,2020-06-04 18:17,35.54,973.45,999.23,214,25.21,8.91,-24,1
1591287534,2020-06-04 18:18,35.25,973.42,999.20,214,25.20,8.78,-23,1
1591287594,2020-06-04 18:19,36.08,973.45,999.23,214,25.17,9.10,-22,1
1591287654,2020-06-04 18:20,35.18,973.34,999.12,214,25.11,8.67,-22,1
1591287715,2020-06-04 18:21,35.92,973.44,999.23,214,25.02,8.90,-23,1
1591287775,2020-06-04 18:22,35.37,973.34,999.12,214,25.02,8.67,-22,1
1591287835,2020-06-04 18:23,36.29,973.43,999.21,214,25.06,9.09,-23,1
1591287895,2020-06-04 18:24,36.50,973.44,999.23,214,25.05,9.16,-23,1
1591287955,2020-06-04 18:25,35.96,973.43,999.22,214,25.00,8.90,-22,1
1591288015,2020-06-04 18:26,35.69,973.29,999.07,214,24.95,8.74,-22,1
1591288076,2020-06-04 18:27,36.62,973.47,999.25,214,24.93,9.10,-22,1
1591288136,2020-06-04 18:28,36.87,973.47,999.25,214,24.95,9.22,-23,1
1591288196,2020-06-04 18:29,37.82,973.53,999.31,214,24.57,9.26,-22,1
1591288256,2020-06-04 18:30,37.31,973.42,999.21,214,24.62,9.11,-23,1
1591288316,2020-06-04 18:31,36.91,973.30,999.08,214,24.68,9.00,-22,1
1591288376,2020-06-04 18:32,36.87,973.46,999.25,214,24.75,9.05,-23,1
1591288436,2020-06-04 18:33,36.89,973.41,999.19,214,24.73,9.04,-22,1
1591288496,2020-06-04 18:34,36.84,973.48,999.26,214,24.78,9.06,-23,1
1591288557,2020-06-04 18:35,37.30,973.45,999.23,214,24.73,9.20,-21,1
1591288617,2020-06-04 18:36,37.50,973.40,999.18,214,24.73,9.28,-22,1
1591288677,2020-06-04 18:37,38.19,973.55,999.33,214,24.61,9.45,-22,1
1591288737,2020-06-04 18:38,38.19,973.50,999.28,214,24.60,9.44,-23,1
1591288797,2020-06-04 18:39,37.39,973.48,999.26,214,24.64,9.16,-23,1
1591288857,2020-06-04 18:40,37.51,973.51,999.30,214,24.61,9.18,-23,1
1591288917,2020-06-04 18:41,38.43,973.52,999.30,214,24.58,9.51,-22,1
1591288977,2020-06-04 18:42,38.55,973.53,999.31,214,24.52,9.50,-22,1
1591289038,2020-06-04 18:43,37.55,973.52,999.30,214,24.51,9.10,-22,1
1591289098,2020-06-04 18:44,38.39,973.48,999.27,214,24.43,9.36,-22,1
1591289158,2020-06-04 18:45,38.04,973.51,999.29,214,24.42,9.22,-22,1
1591289218,2020-06-04 18:46,38.75,973.48,999.26,214,24.41,9.48,-23,1
1591289278,2020-06-04 18:47,38.34,973.51,999.30,214,24.36,9.28,-22,1
1591289338,2020-06-04 18:48,38.17,973.46,999.25,214,24.36,9.22,-22,1
1591289398,2020-06-04 18:49,39.88,973.45,999.23,214,24.07,9.61,-22,1
1591289459,2020-06-04 18:50,38.77,973.42,999.20,214,24.13,9.24,-23,1
1591289519,2020-06-04 18:51,39.96,973.43,999.22,214,24.16,9.72,-22,1
1591289579,2020-06-04 18:52,39.76,973.39,999.17,214,24.16,9.64,-22,1
1591289639,2020-06-04 18:53,39.20,973.41,999.19,214,24.19,9.46,-22,1
1591289699,2020-06-04 18:54,39.74,973.43,999.21,214,24.16,9.63,-22,1
1591289759,2020-06-04 18:55,39.27,973.34,999.13,214,24.15,9.45,-23,1
1591289819,2020-06-04 18:56,39.29,973.40,999.18,214,24.16,9.47,-22,1
1591289879,2020-06-04 18:57,39.87,973.37,999.16,214,24.16,9.68,-23,1
1591289940,2020-06-04 18:59,39.89,973.36,999.14,214,24.12,9.66,-21,1
1591290002,2020-06-04 19:00,39.89,973.38,999.16,214,24.12,9.66,-22,1
1591290063,2020-06-04 19:01,39.98,973.38,999.16,214,24.10,9.67,-23,1
1591290123,2020-06-04 19:02,39.11,973.34,999.12,214,24.12,9.36,-21,1
1591290183,2020-06-04 19:03,40.01,973.39,999.17,214,24.10,9.68,-21,1
1591290244,2020-06-04 19:04,39.48,973.37,999.15,214,24.06,9.45,-21,1
1591290304,2020-06-04 19:05,39.45,973.26,999.04,214,24.06,9.44,-22,1
1591290364,2020-06-04 19:06,40.70,973.40,999.18,214,24.00,9.85,-22,1
1591290424,2020-06-04 19:07,40.21,973.36,999.15,214,24.03,9.70,-22,1
1591290485,2020-06-04 19:08,40.47,973.40,999.19,214,24.01,9.77,-23,1
1591290545,2020-06-04 19:09,39.77,973.39,999.17,214,24.00,9.50,-22,1
1591290605,2020-06-04 19:10,40.03,973.37,999.16,214,24.01,9.61,-22,1
1591290666,2020-06-04 19:11,40.57,973.40,999.18,214,23.99,9.79,-23,1
1591290726,2020-06-04 19:12,41.19,973.41,999.19,214,23.95,9.98,-20,1
1591290786,2020-06-04 19:13,40.49,973.38,999.16,214,23.97,9.74,-22,1
1591290846,2020-06-04 19:14,41.08,973.33,999.11,214,23.91,9.91,-22,1
1591290907,2020-06-04 19:15,41.85,973.37,999.15,214,23.86,10.14,-22,1
1591290967,2020-06-04 19:16,40.89,973.36,999.14,214,23.83,9.76,-22,1
1591291027,2020-06-04 19:17,41.30,973.40,999.18,214,23.80,9.89,-21,1
1591291148,2020-06-04 19:19,43.87,973.41,999.20,214,23.43,10.46,-22,1
1591291208,2020-06-04 19:20,44.48,973.32,999.10,214,23.17,10.43,-21,1
1591291268,2020-06-04 19:21,44.17,973.45,999.24,214,23.16,10.32,-22,1
1591291329,2020-06-04 19:22,43.31,973.40,999.18,214,23.33,10.18,-22,1
1591291389,2020-06-04 19:23,43.52,973.39,999.18,214,23.41,10.32,-24,1
1591291449,2020-06-04 19:24,43.20,973.39,999.18,214,23.47,10.26,-22,1
1591291510,2020-06-04 19:25,44.36,973.52,999.30,214,23.23,10.44,-23,1
1591291570,2020-06-04 19:26,43.99,973.38,999.16,214,23.31,10.39,-22,1
1591291630,2020-06-04 19:27,43.39,973.38,999.17,214,23.38,10.25,-22,1
1591291690,2020-06-04 19:28,43.03,973.38,999.16,214,23.43,10.17,-22,1
1591291751,2020-06-04 19:29,44.00,973.40,999.19,214,23.43,10.50,-22,1
1591291811,2020-06-04 19:30,45.11,973.35,999.13,214,23.17,10.64,-21,1
1591291871,2020-06-04 19:31,45.69,973.26,999.04,214,22.81,10.50,-20,1
1591291932,2020-06-04 19:32,44.67,973.33,999.11,214,23.07,10.40,-23,1
1591291992,2020-06-04 19:33,44.68,973.37,999.15,214,23.16,10.49,-22,1
1591292052,2020-06-04 19:34,43.71,973.36,999.14,214,23.25,10.24,-22,1
1591292113,2020-06-04 19:35,44.94,973.38,999.17,214,23.16,10.57,-22,1
1591292233,2020-06-04 19:37,45.72,973.31,999.10,214,22.95,10.64,-21,1
1591292294,2020-06-04 19:38,44.50,973.30,999.09,214,23.10,10.37,-21,1
1591292354,2020-06-04 19:39,44.80,973.29,999.08,214,23.16,10.53,-23,1
1591292474,2020-06-04 19:41,45.06,973.28,999.07,214,23.22,10.67,-22,1
1591292535,2020-06-04 19:42,45.08,973.25,999.03,214,23.23,10.69,-22,1
1591292595,2020-06-04 19:43,43.75,973.28,999.06,214,23.30,10.30,-22,1
1591292655,2020-06-04 19:44,43.82,973.22,999.00,214,23.28,10.30,-22,1
1591292716,2020-06-04 19:45,43.66,973.23,999.01,214,23.30,10.27,-22,1
1591292776,2020-06-04 19:46,44.25,973.26,999.04,214,23.24,10.42,-23,1
1591292836,2020-06-04 19:47,43.63,973.18,998.96,214,23.30,10.26,-22,1
1591292896,2020-06-04 19:48,46.31,973.14,998.92,214,22.90,10.79,-22,1
1591292957,2020-06-04 19:49,46.43,973.15,998.94,214,22.86,10.79,-22,1
1591293077,2020-06-04 19:51,45.02,973.17,998.95,214,23.00,10.46,-22,1
1591293138,2020-06-04 19:52,45.06,973.17,998.95,214,23.03,10.50,-21,1
1591293198,2020-06-04 19:53,45.63,973.19,998.98,214,23.06,10.71,-21,1
1591293258,2020-06-04 19:54,46.19,973.19,998.98,214,23.03,10.87,-22,1
1591293318,2020-06-04 19:55,45.23,973.18,998.96,214,23.08,10.60,-21,1
1591293379,2020-06-04 19:56,46.01,973.16,998.95,214,23.05,10.83,-22,1
1591293439,2020-06-04 19:57,44.93,973.19,998.98,214,23.08,10.50,-22,1
1591293499,2020-06-04 19:58,45.09,973.23,999.01,214,23.10,10.57,-22,1
1591293560,2020-06-04 19:59,45.44,973.23,999.01,214,23.12,10.70,-23,1
1591293620,2020-06-04 20:00,44.57,973.18,998.97,214,23.12,10.41,-23,1
1591293680,2020-06-04 20:01,46.55,973.24,999.02,214,22.98,10.94,-22,1
1591293740,2020-06-04 20:02,44.86,973.23,999.02,214,23.06,10.46,-21,1
1591293801,2020-06-04 20:03,45.48,973.21,999.00,214,23.02,10.63,-21,1
1591293861,2020-06-04 20:04,44.86,973.20,998.98,214,23.10,10.49,-22,1
1591293921,2020-06-04 20:05,45.92,973.22,999.00,214,23.07,10.81,-23,1
1591293982,2020-06-04 20:06,45.29,973.22,999.00,214,23.06,10.60,-22,1
1591294042,2020-06-04 20:07,45.46,973.17,998.95,214,23.03,10.63,-22,1
1591294102,2020-06-04 20:08,46.62,973.18,998.96,214,22.94,10.93,-22,1
1591294162,2020-06-04 20:09,46.73,973.19,998.97,214,22.93,10.95,-22,1
1591294283,2020-06-04 20:11,46.04,973.20,998.98,214,22.93,10.73,-21,1
1591294404,2020-06-04 20:13,46.01,973.19,998.97,214,22.91,10.70,-22,1
1591294464,2020-06-04 20:14,47.72,973.20,998.99,214,22.70,11.06,-22,1
1591294524,2020-06-04 20:15,47.58,973.19,998.97,214,22.67,10.99,-22,1
1591294585,2020-06-04 20:16,47.50,973.19,998.98,214,22.72,11.00,-23,1
1591294645,2020-06-04 20:17,46.93,973.11,998.89,214,22.73,10.83,-23,1
1591294705,2020-06-04 20:18,47.27,973.16,998.95,214,22.73,10.94,-22,1
1591294765,2020-06-04 20:19,46.98,973.21,998.99,214,22.75,10.87,-21,1
1591294826,2020-06-04 20:20,47.36,973.20,998.98,214,22.74,10.98,-23,1
1591294886,2020-06-04 20:21,47.58,973.22,999.00,214,22.75,11.06,-22,1
1591294946,2020-06-04 20:22,46.35,973.20,998.98,214,22.73,10.65,-22,1
1591295006,2020-06-04 20:23,47.73,973.19,998.97,214,22.71,11.07,-23,1
1591295067,2020-06-04 20:24,48.78,973.21,998.99,214,22.45,11.16,-22,1
1591295127,2020-06-04 20:25,48.83,973.21,998.99,214,22.52,11.24,-22,1
1591295187,2020-06-04 20:26,48.70,973.26,999.04,214,22.53,11.21,-23,1
1591295248,2020-06-04 20:27,47.42,973.21,999.00,214,22.57,10.84,-23,1
1591295308,2020-06-04 20:28,48.81,973.26,999.04,214,22.52,11.23,-23,1
1591295368,2020-06-04 20:29,47.70,973.20,998.99,214,22.59,10.95,-22,1
1591295428,2020-06-04 20:30,48.46,973.22,999.00,214,22.57,11.17,-23,1
1591295489,2020-06-04 20:31,47.54,973.18,998.96,214,22.57,10.88,-22,1
1591295549,2020-06-04 20:32,48.74,973.19,998.98,214,22.51,11.20,-21,1
1591295609,2020-06-04 20:33,47.97,973.23,999.01,214,22.42,10.88,-24,1
1591295670,2020-06-04 20:34,48.23,973.26,999.04,214,22.49,11.02,-23,1
1591295730,2020-06-04 20:35,48.99,973.20,998.99,214,22.48,11.25,-22,1
1591295790,2020-06-04 20:36,48.81,973.25,999.03,214,22.50,11.21,-22,1
1591295911,2020-06-04 20:38,48.64,973.22,999.01,214,22.51,11.17,-21,1
1591295971,2020-06-04 20:39,48.60,973.31,999.09,214,22.48,11.13,-21,1
1591296031,2020-06-04 20:40,49.05,973.33,999.11,214,22.44,11.24,-22,1
1591296212,2020-06-04 20:43,49.06,973.27,999.06,214,22.51,11.30,-22,1
1591296272,2020-06-04 20:44,49.13,973.33,999.12,214,22.50,11.31,-22,1
1591296333,2020-06-04 20:45,48.75,973.32,999.10,214,22.43,11.13,-22,1
1591296393,2020-06-04 20:46,49.62,973.38,999.16,214,22.39,11.36,-21,1
1591296453,2020-06-04 20:47,49.98,973.35,999.14,214,22.31,11.40,-22,1
1591296514,2020-06-04 20:48,49.93,973.38,999.17,214,22.28,11.35,-22,1
1591296574,2020-06-04 20:49,49.95,973.41,999.19,214,22.33,11.41,-23,1
1591296634,2020-06-04 20:50,49.79,973.37,999.16,214,22.34,11.37,-22,1
1591296694,2020-06-04 20:51,48.90,973.40,999.18,214,22.33,11.09,-22,1
1591296755,2020-06-04 20:52,48.42,973.43,999.21,214,22.32,10.93,-21,1
1591296815,2020-06-04 20:53,49.95,973.41,999.20,214,22.24,11.33,-22,1
1591296875,2020-06-04 20:54,50.26,973.39,999.18,214,22.23,11.41,-22,1
1591296936,2020-06-04 20:55,49.44,973.36,999.14,214,22.18,11.12,-22,1
1591296996,2020-06-04 20:56,48.92,973.37,999.15,214,22.18,10.95,-21,1
1591297056,2020-06-04 20:57,48.62,973.44,999.23,214,22.21,10.89,-21,1
1591297116,2020-06-04 20:58,50.70,973.39,999.17,214,22.18,11.49,-22,1
1591297177,2020-06-04 20:59,49.06,973.40,999.18,214,22.16,10.98,-20,1
1591297237,2020-06-04 21:00,50.87,973.45,999.23,214,22.09,11.46,-21,1
1591297297,2020-06-04 21:01,50.91,973.43,999.21,214,22.07,11.45,-23,1
1591297358,2020-06-04 21:02,50.44,973.40,999.18,214,22.12,11.36,-22,1
1591297418,2020-06-04 21:03,49.10,973.38,999.16,214,22.15,10.98,-22,1
1591297478,2020-06-04 21:04,50.43,973.40,999.18,214,22.13,11.37,-23,1
1591297539,2020-06-04 21:05,50.55,973.37,999.15,214,22.14,11.41,-22,1
1591297599,2020-06-04 21:06,50.70,973.36,999.14,214,22.14,11.46,-22,1
1591297659,2020-06-04 21:07,50.51,973.40,999.18,214,22.12,11.38,-22,1
1591297720,2020-06-04 21:08,50.51,973.40,999.18,214,22.11,11.37,-22,1
1591297780,2020-06-04 21:09,50.22,973.40,999.18,214,22.09,11.27,-21,1
1591297840,2020-06-04 21:10,50.68,973.38,999.16,214,22.10,11.41,-22,1
1591297901,2020-06-04 21:11,51.21,973.36,999.15,214,22.04,11.52,-22,1
1591297961,2020-06-04 21:12,51.25,973.36,999.15,214,22.03,11.52,-22,1
1591298021,2020-06-04 21:13,51.12,973.38,999.16,214,22.06,11.51,-23,1
1591298082,2020-06-04 21:14,51.00,973.39,999.18,214,22.04,11.45,-22,1
1591298142,2020-06-04 21:15,50.75,973.41,999.19,214,22.05,11.39,-21,1
1591298202,2020-06-04 21:16,51.35,973.39,999.18,214,22.03,11.55,-22,1
1591298263,2020-06-04 21:17,51.40,973.41,999.19,214,21.99,11.53,-23,1
1591298323,2020-06-04 21:18,51.47,973.37,999.15,214,22.01,11.56,-22,1
1591298383,2020-06-04 21:19,51.84,973.40,999.18,214,21.96,11.63,-21,1
1591298443,2020-06-04 21:20,52.01,973.41,999.20,214,21.94,11.66,-22,1
1591298504,2020-06-04 21:21,52.07,973.38,999.16,214,21.97,11.71,-21,1
1591298564,2020-06-04 21:22,51.68,973.35,999.14,214,21.96,11.58,-22,1
1591298684,2020-06-04 21:24,51.92,973.34,999.12,214,21.89,11.59,-22,1
1591298745,2020-06-04 21:25,51.96,973.33,999.11,214,21.95,11.65,-23,1
1591298805,2020-06-04 21:26,51.95,973.34,999.12,214,21.93,11.63,-23,1
1591298865,2020-06-04 21:27,51.70,973.32,999.11,214,21.94,11.57,-23,1
1591298926,2020-06-04 21:28,51.79,973.30,999.08,214,21.95,11.60,-23,1
1591298986,2020-06-04 21:29,51.83,973.30,999.08,214,21.93,11.60,-22,1
1591299046,2020-06-04 21:30,51.25,973.30,999.08,214,21.93,11.43,-21,1
1591299167,2020-06-04 21:32,50.57,973.19,998.98,214,21.93,11.23,-22,1
1591299227,2020-06-04 21:33,52.15,973.28,999.06,214,21.89,11.65,-22,1
1591299287,2020-06-04 21:34,51.30,973.23,999.01,214,21.89,11.41,-22,1
1591299348,2020-06-04 21:35,51.75,973.21,998.99,214,21.79,11.45,-22,1
1591299408,2020-06-04 21:36,52.33,973.23,999.01,214,21.83,11.65,-22,1
1591299468,2020-06-04 21:37,52.43,973.25,999.03,214,21.83,11.68,-23,1
1591299528,2020-06-04 21:38,52.47,973.27,999.05,214,21.79,11.65,-21,1
1591299589,2020-06-04 21:39,52.48,973.23,999.01,214,21.77,11.64,-22,1
1591299649,2020-06-04 21:40,52.11,973.25,999.03,214,21.80,11.56,-23,1
1591299709,2020-06-04 21:41,52.32,973.24,999.03,214,21.75,11.57,-22,1
1591299769,2020-06-04 21:42,52.30,973.31,999.10,214,21.67,11.49,-22,1
1591299830,2020-06-04 21:43,52.86,973.23,999.02,214,21.72,11.70,-22,1
1591299890,2020-06-04 21:44,52.64,973.31,999.09,214,21.76,11.68,-22,1
1591299950,2020-06-04 21:45,53.10,973.26,999.04,214,21.70,11.75,-23,1
1591300011,2020-06-04 21:46,53.41,973.23,999.02,214,21.70,11.84,-21,1
1591300071,2020-06-04 21:47,53.46,973.28,999.07,214,21.69,11.84,-22,1
1591300131,2020-06-04 21:48,53.43,973.29,999.07,214,21.66,11.81,-22,1
1591300191,2020-06-04 21:49,53.37,973.28,999.06,214,21.66,11.79,-22,1
1591300252,2020-06-04 21:50,53.62,973.33,999.11,214,21.65,11.85,-23,1
1591300312,2020-06-04 21:51,53.72,973.33,999.11,214,21.62,11.85,-22,1
1591300372,2020-06-04 21:52,53.94,973.35,999.14,214,21.62,11.91,-22,1
1591300433,2020-06-04 21:53,54.03,973.38,999.17,214,21.61,11.93,-22,1
1591300493,2020-06-04 21:54,53.92,973.37,999.15,214,21.60,11.89,-22,1
1591300553,2020-06-04 21:55,53.85,973.39,999.17,214,21.60,11.87,-23,1
1591300613,2020-06-04 21:56,53.93,973.34,999.12,214,21.59,11.88,-23,1
1591300674,2020-06-04 21:57,53.85,973.33,999.11,214,21.60,11.87,-23,1
1591300734,2020-06-04 21:58,53.77,973.30,999.08,214,21.59,11.84,-22,1
1591300794,2020-06-04 21:59,53.75,973.34,999.13,214,21.59,11.83,-23,1
1591300915,2020-06-04 22:01,54.55,973.37,999.16,214,21.31,11.80,-23,1
1591300975,2020-06-04 22:02,54.77,973.41,999.19,214,21.29,11.84,-22,1
1591301035,2020-06-04 22:03,54.76,973.48,999.26,214,21.26,11.81,-22,1
1591301095,2020-06-04 22:04,54.78,973.49,999.28,214,21.26,11.81,-22,1
1591301155,2020-06-04 22:05,55.33,973.57,999.35,214,21.08,11.80,-23,1
1591301215,2020-06-04 22:06,54.97,973.45,999.23,214,21.11,11.73,-23,1
1591301275,2020-06-04 22:07,54.75,973.33,999.11,214,21.22,11.77,-20,1
1591301336,2020-06-04 22:08,55.80,973.48,999.26,214,20.89,11.75,-23,1
1591301396,2020-06-04 22:09,56.31,973.57,999.35,214,20.79,11.79,-21,1
1591301456,2020-06-04 22:10,56.20,973.52,999.30,214,20.89,11.86,-22,1
1591301516,2020-06-04 22:11,55.73,973.46,999.24,214,20.84,11.68,-22,1
1591301576,2020-06-04 22:12,56.45,973.56,999.35,214,20.64,11.69,-23,1
1591301636,2020-06-04 22:13,56.51,973.63,999.41,214,20.47,11.55,-23,1
1591301696,2020-06-04 22:14,57.12,973.66,999.44,214,20.29,11.54,-23,1
1591301756,2020-06-04 22:15,57.73,973.66,999.44,214,20.12,11.55,-22,1
1591301816,2020-06-04 22:16,57.43,973.57,999.36,214,20.15,11.50,-22,1
1591301876,2020-06-04 22:17,56.81,973.53,999.31,214,20.08,11.26,-23,1
1591301936,2020-06-04 22:18,55.98,973.54,999.32,214,19.97,10.94,-22,1
1591301997,2020-06-04 22:19,55.55,973.57,999.35,214,19.89,10.75,-23,1
1591302057,2020-06-04 22:20,55.74,973.57,999.35,214,19.87,10.78,-23,1
1591302117,2020-06-04 22:21,55.29,973.19,998.97,214,20.03,10.81,-23,1
1591302177,2020-06-04 22:22,55.31,973.53,999.31,214,20.07,10.85,-22,1
1591302237,2020-06-04 22:23,55.84,973.53,999.32,214,19.87,10.81,-21,1
1591302297,2020-06-04 22:24,56.18,973.58,999.37,214,19.69,10.73,-22,1
1591302357,2020-06-04 22:25,56.70,973.60,999.39,214,19.67,10.85,-23,1
1591302417,2020-06-04 22:26,57.08,973.61,999.40,214,19.47,10.77,-23,1
1591302477,2020-06-04 22:27,57.69,973.59,999.37,214,19.41,10.87,-21,1
1591302538,2020-06-04 22:28,57.65,973.52,999.30,214,19.41,10.86,-22,1
1591302598,2020-06-04 22:29,57.77,973.46,999.24,214,19.54,11.01,-22,1
1591302658,2020-06-04 22:30,58.50,973.47,999.25,214,19.55,11.21,-21,1
1591302718,2020-06-04 22:31,58.75,973.44,999.22,214,19.61,11.33,-22,1
1591302778,2020-06-04 22:32,58.38,973.39,999.18,214,19.51,11.14,-22,1
1591302898,2020-06-04 22:34,59.01,973.48,999.27,214,19.60,11.39,-23,1
1591302958,2020-06-04 22:35,58.47,973.49,999.28,214,19.76,11.40,-21,1
1591303018,2020-06-04 22:36,58.95,973.41,999.20,214,19.82,11.58,-22,1
1591303079,2020-06-04 22:37,59.90,973.42,999.20,214,19.90,11.90,-22,1
1591303139,2020-06-04 22:38,58.93,973.30,999.08,214,19.98,11.72,-21,1
1591303199,2020-06-04 22:39,58.80,973.50,999.29,214,20.04,11.75,-21,1
1591303259,2020-06-04 22:40,59.09,973.51,999.29,214,20.08,11.86,-23,1
1591303319,2020-06-04 22:41,58.37,973.49,999.27,214,20.13,11.72,-22,1
1591303379,2020-06-04 22:42,58.27,973.44,999.22,214,20.15,11.72,-23,1
1591303439,2020-06-04 22:43,58.08,973.48,999.26,214,20.17,11.68,-23,1
1591303499,2020-06-04 22:44,58.06,973.46,999.25,214,20.19,11.70,-22,1
1591303560,2020-06-04 22:46,58.93,973.46,999.24,214,20.18,11.91,-21,1
1591303620,2020-06-04 22:47,58.82,973.37,999.15,214,20.17,11.88,-22,1
1591303680,2020-06-04 22:48,58.32,973.40,999.18,214,20.17,11.75,-22,1
1591303741,2020-06-04 22:49,59.83,973.36,999.14,214,20.19,12.15,-22,1
1591303801,2020-06-04 22:50,59.34,973.35,999.13,214,20.16,12.00,-22,1
1591303861,2020-06-04 22:51,59.60,973.30,999.08,214,20.14,12.05,-22,1
1591303922,2020-06-04 22:52,59.68,973.30,999.08,214,20.16,12.09,-23,1
1591303982,2020-06-04 22:53,59.35,973.28,999.07,214,20.16,12.00,-22,1
1591304042,2020-06-04 22:54,58.73,973.27,999.05,214,20.15,11.83,-22,1
1591304103,2020-06-04 22:55,58.39,973.26,999.04,214,20.16,11.75,-22,1
1591304163,2020-06-04 22:56,58.32,973.24,999.02,214,20.17,11.75,-23,1
1591304283,2020-06-04 22:58,58.92,973.25,999.03,214,20.12,11.85,-23,1
1591304344,2020-06-04 22:59,59.13,973.28,999.06,214,20.07,11.86,-22,1
1591304404,2020-06-04 23:00,59.30,973.28,999.06,214,20.12,11.95,-22,1
1591304464,2020-06-04 23:01,59.75,973.30,999.09,214,20.12,12.07,-24,1
1591304524,2020-06-04 23:02,59.77,973.30,999.09,214,20.12,12.07,-22,1
1591304585,2020-06-04 23:03,59.45,973.25,999.04,214,20.12,11.99,-22,1
1591304645,2020-06-04 23:04,58.76,973.19,998.98,214,20.14,11.83,-22,1
1591304705,2020-06-04 23:05,58.44,973.14,998.93,214,20.15,11.76,-22,1
1591304766,2020-06-04 23:06,58.82,973.16,998.95,214,20.13,11.84,-21,1
1591304826,2020-06-04 23:07,59.33,973.21,999.00,214,20.14,11.98,-22,1
1591304946,2020-06-04 23:09,59.93,973.21,999.00,214,19.95,11.95,-21,1
1591305007,2020-06-04 23:10,60.68,973.26,999.04,214,19.76,11.96,-22,1
1591305067,2020-06-04 23:11,61.52,973.38,999.17,214,19.55,11.97,-22,1
1591305127,2020-06-04 23:12,61.59,973.30,999.08,214,19.48,11.93,-22,1
1591305188,2020-06-04 23:13,62.12,973.33,999.11,214,19.47,12.05,-22,1
1591305308,2020-06-04 23:15,62.65,973.29,999.07,214,19.46,12.16,-22,1
1591305368,2020-06-04 23:16,63.44,973.27,999.05,214,19.43,12.33,-22,1
1591305429,2020-06-04 23:17,62.75,973.29,999.07,214,19.48,12.21,-23,1
1591305489,2020-06-04 23:18,62.90,973.25,999.04,214,19.59,12.35,-21,1
1591305549,2020-06-04 23:19,62.92,973.19,998.97,214,19.62,12.38,-22,1
1591305610,2020-06-04 23:20,62.67,973.20,998.98,214,19.68,12.38,-21,1
1591305670,2020-06-04 23:21,63.16,973.19,998.98,214,19.73,12.54,-22,1
1591305730,2020-06-04 23:22,63.15,973.14,998.92,214,19.77,12.58,-22,1
1591305790,2020-06-04 23:23,63.31,973.16,998.94,214,19.82,12.66,-23,1
1591305851,2020-06-04 23:24,64.12,973.18,998.96,214,19.83,12.87,-22,1
1591305911,2020-06-04 23:25,64.25,973.18,998.96,214,19.81,12.88,-22,1
1591305971,2020-06-04 23:26,64.06,973.14,998.93,214,19.83,12.85,-21,1
1591306032,2020-06-04 23:27,63.86,973.14,998.92,214,19.85,12.83,-22,1
1591306092,2020-06-04 23:28,63.14,973.12,998.91,214,19.84,12.64,-22,1
1591306152,2020-06-04 23:29,62.52,973.05,998.84,214,19.85,12.50,-22,1
1591306212,2020-06-04 23:30,62.66,973.07,998.85,214,19.88,12.56,-23,1
1591306273,2020-06-04 23:31,62.97,973.10,998.89,214,19.89,12.65,-21,1
1591306333,2020-06-04 23:32,62.59,973.07,998.85,214,19.87,12.54,-21,1
1591306393,2020-06-04 23:33,62.21,973.04,998.83,214,19.89,12.46,-22,1
1591306453,2020-06-04 23:34,62.18,973.06,998.84,214,19.93,12.49,-22,1
1591306514,2020-06-04 23:35,61.96,973.07,998.85,214,19.93,12.44,-22,1
1591306574,2020-06-04 23:36,62.12,973.05,998.84,214,19.94,12.49,-22,1
1591306634,2020-06-04 23:37,61.75,973.11,998.89,214,19.94,12.40,-21,1
1591306695,2020-06-04 23:38,61.61,973.08,998.87,214,19.94,12.36,-21,1
1591306755,2020-06-04 23:39,61.49,973.07,998.85,214,19.93,12.32,-22,1
1591306815,2020-06-04 23:40,61.27,973.11,998.89,214,19.92,12.26,-22,1
1591306875,2020-06-04 23:41,60.67,973.09,998.87,214,19.94,12.13,-21,1
1591306996,2020-06-04 23:43,61.32,973.06,998.84,214,19.95,12.30,-22,1
1591307056,2020-06-04 23:44,61.26,973.05,998.83,214,19.96,12.30,-22,1
1591307117,2020-06-04 23:45,61.23,973.03,998.82,214,19.96,12.29,-21,1
1591307177,2020-06-04 23:46,61.08,973.05,998.83,214,19.97,12.26,-21,1
1591307237,2020-06-04 23:47,61.16,973.03,998.81,214,19.98,12.29,-22,1
1591307297,2020-06-04 23:48,60.92,973.03,998.81,214,19.97,12.22,-22,1
1591307358,2020-06-04 23:49,60.48,972.99,998.77,214,19.96,12.10,-22,1
1591307418,2020-06-04 23:50,60.82,973.03,998.82,214,19.96,12.19,-22,1
1591307478,2020-06-04 23:51,60.96,973.03,998.82,214,19.96,12.22,-22,1
1591307539,2020-06-04 23:52,60.57,973.04,998.82,214,19.96,12.12,-22,1
1591307599,2020-06-04 23:53,60.28,973.03,998.82,214,19.97,12.06,-23,1
1591307659,2020-06-04 23:54,60.59,973.03,998.81,214,19.98,12.15,-22,1
1591307719,2020-06-04 23:55,60.87,973.05,998.83,214,19.97,12.21,-22,1
1591307780,2020-06-04 23:56,60.31,973.04,998.82,214,19.93,12.03,-21,1
1591307840,2020-06-04 23:57,60.51,973.01,998.79,214,19.95,12.10,-22,1
1591307900,2020-06-04 23:58,60.28,973.05,998.84,214,19.94,12.03,-22,1
1591307961,2020-06-04 23:59,60.27,973.05,998.83,214,19.95,12.04,-22,1