1591308021,2020-06-05 00:00,60.32,973.06,998.84,214,19.93,12.03,-22,1
1591308081,2020-06-05 00:01,60.56,973.06,998.84,214,19.93,12.09,-23,1
1591308141,2020-06-05 00:02,60.28,973.01,998.79,214,19.92,12.01,-22,1
1591308262,2020-06-05 00:04,60.60,973.02,998.80,214,19.89,12.06,-21,1
1591308322,2020-06-05 00:05,60.71,973.09,998.88,214,19.85,12.05,-21,1
1591308383,2020-06-05 00:06,59.39,973.10,998.88,214,19.87,11.74,-22,1
1591308443,2020-06-05 00:07,59.13,973.05,998.84,214,19.85,11.66,-23,1
1591308503,2020-06-05 00:08,58.97,973.05,998.83,214,19.87,11.63,-22,1
1591308563,2020-06-05 00:09,58.72,973.01,998.79,214,19.89,11.59,-22,1
1591308684,2020-06-05 00:11,58.88,973.02,998.81,214,19.92,11.66,-23,1
1591308744,2020-06-05 00:12,58.50,973.03,998.81,214,19.93,11.57,-23,1
1591308805,2020-06-05 00:13,58.31,972.99,998.78,214,19.94,11.53,-22,1
1591308865,2020-06-05 00:14,58.33,973.01,998.79,214,19.95,11.54,-23,1
1591308925,2020-06-05 00:15,58.19,972.99,998.77,214,19.94,11.50,-22,1
1591308985,2020-06-05 00:16,58.30,972.93,998.71,214,19.92,11.51,-21,1
1591309046,2020-06-05 00:17,58.47,973.02,998.80,214,19.97,11.60,-21,1
1591309106,2020-06-05 00:18,58.54,973.03,998.81,214,19.98,11.63,-23,1
1591309166,2020-06-05 00:19,58.45,972.97,998.76,214,19.98,11.60,-22,1
1591309227,2020-06-05 00:20,58.40,973.00,998.79,214,19.98,11.59,-22,1
1591309287,2020-06-05 00:21,58.42,973.02,998.80,214,20.01,11.62,-22,1
1591309407,2020-06-05 00:23,58.15,973.00,998.79,214,20.01,11.55,-23,1
1591309528,2020-06-05 00:25,57.64,972.98,998.76,214,20.01,11.42,-22,1
1591309588,2020-06-05 00:26,57.59,972.99,998.77,214,20.03,11.42,-23,1
1591309649,2020-06-05 00:27,57.67,972.93,998.72,214,20.05,11.47,-23,1
1591309769,2020-06-05 00:29,58.12,972.99,998.77,214,20.05,11.58,-22,1
1591309829,2020-06-05 00:30,57.93,972.96,998.74,214,20.05,11.53,-22,1
1591309890,2020-06-05 00:31,57.87,972.99,998.77,214,20.07,11.54,-22,1
1591309950,2020-06-05 00:32,57.50,972.90,998.69,214,20.06,11.43,-21,1
1591310010,2020-06-05 00:33,57.38,972.92,998.70,214,20.08,11.42,-23,1
1591310071,2020-06-05 00:34,57.33,972.90,998.69,214,20.10,11.42,-22,1
1591310131,2020-06-05 00:35,57.10,972.86,998.65,214,20.08,11.34,-23,1
1591310191,2020-06-05 00:36,57.24,972.86,998.64,214,20.09,11.39,-22,1
1591310251,2020-06-05 00:37,57.29,972.90,998.68,214,20.11,11.42,-22,1
1591310312,2020-06-05 00:38,57.16,972.85,998.64,214,20.12,11.40,-22,1
1591310372,2020-06-05 00:39,57.46,972.84,998.63,214,20.12,11.48,-22,1
1591310432,2020-06-05 00:40,57.60,972.88,998.67,214,20.10,11.49,-22,1
1591310492,2020-06-05 00:41,57.52,972.88,998.66,214,20.09,11.46,-21,1
1591310553,2020-06-05 00:42,56.58,972.89,998.67,214,20.11,11.23,-21,1
1591310613,2020-06-05 00:43,56.36,972.84,998.62,214,20.10,11.17,-21,1
1591310673,2020-06-05 00:44,56.27,972.85,998.64,214,20.14,11.18,-21,1
1591310734,2020-06-05 00:45,56.66,972.91,998.69,214,20.13,11.27,-22,1
1591310794,2020-06-05 00:46,56.28,972.90,998.68,214,20.15,11.19,-21,1
1591310854,2020-06-05 00:47,56.33,972.90,998.68,214,20.15,11.20,-21,1
1591310914,2020-06-05 00:48,56.20,972.85,998.63,214,20.15,11.17,-23,1
1591310975,2020-06-05 00:49,56.19,972.83,998.61,214,20.17,11.18,-22,1
1591311035,2020-06-05 00:50,56.29,972.85,998.64,214,20.16,11.20,-22,1
1591311095,2020-06-05 00:51,56.47,972.84,998.62,214,20.13,11.22,-22,1
1591311156,2020-06-05 00:52,56.25,972.83,998.62,214,20.16,11.19,-24,1
1591311279,2020-06-05 00:54,56.35,972.85,998.64,214,20.14,11.20,-22,1
1591311339,2020-06-05 00:55,56.28,972.80,998.58,214,20.16,11.20,-22,1
1591311399,2020-06-05 00:56,55.78,972.79,998.57,214,20.13,11.04,-21,1
1591311460,2020-06-05 00:57,55.67,972.83,998.61,214,20.14,11.02,-21,1
1591311520,2020-06-05 00:58,55.57,972.84,998.62,214,20.14,10.99,-22,1
1591311580,2020-06-05 00:59,55.49,972.80,998.58,214,20.11,10.94,-22,1
1591311641,2020-06-05 01:00,55.29,972.81,998.60,214,20.14,10.91,-22,1
1591311701,2020-06-05 01:01,55.07,972.80,998.58,214,20.14,10.85,-23,1
1591311761,2020-06-05 01:02,54.87,972.78,998.57,214,20.14,10.80,-23,1
1591311821,2020-06-05 01:03,54.70,972.79,998.57,214,20.15,10.76,-22,1
1591311882,2020-06-05 01:04,54.69,972.77,998.55,214,20.17,10.78,-22,1
1591311942,2020-06-05 01:05,54.65,972.71,998.49,214,20.15,10.75,-22,1
1591312002,2020-06-05 01:06,54.49,972.72,998.51,214,20.18,10.73,-22,1
1591312123,2020-06-05 01:08,54.31,972.72,998.50,214,20.16,10.66,-22,1
1591312183,2020-06-05 01:09,54.34,972.72,998.50,214,20.15,10.66,-21,1
1591312243,2020-06-05 01:10,54.41,972.70,998.49,214,20.14,10.67,-22,1
1591312304,2020-06-05 01:11,54.24,972.70,998.49,214,20.13,10.62,-22,1
1591312364,2020-06-05 01:12,54.23,972.72,998.50,214,20.16,10.64,-22,1
1591312424,2020-06-05 01:13,54.00,972.71,998.50,214,20.16,10.58,-22,1
1591312485,2020-06-05 01:14,53.97,972.67,998.45,214,20.14,10.55,-23,1
1591312545,2020-06-05 01:15,53.50,972.69,998.48,214,20.16,10.44,-21,1
1591312605,2020-06-05 01:16,53.64,972.71,998.49,214,20.18,10.49,-22,1
1591312665,2020-06-05 01:17,53.34,972.71,998.49,214,20.14,10.37,-21,1
1591312726,2020-06-05 01:18,53.60,972.74,998.52,214,20.17,10.48,-23,1
1591312786,2020-06-05 01:19,53.31,972.67,998.45,214,20.17,10.39,-22,1
1591312846,2020-06-05 01:20,53.10,972.74,998.52,214,20.21,10.37,-21,1
1591312907,2020-06-05 01:21,53.12,972.68,998.47,214,20.22,10.39,-22,1
1591312967,2020-06-05 01:22,52.94,972.73,998.51,214,20.22,10.33,-22,1
1591313027,2020-06-05 01:23,52.70,972.70,998.48,214,20.19,10.24,-22,1
1591313087,2020-06-05 01:24,52.96,972.75,998.54,214,20.24,10.36,-22,1
1591313148,2020-06-05 01:25,52.44,972.73,998.51,214,20.24,10.21,-21,1
1591313208,2020-06-05 01:26,52.36,972.69,998.47,214,20.26,10.21,-23,1
1591313268,2020-06-05 01:27,52.56,972.69,998.48,214,20.26,10.26,-23,1
1591313329,2020-06-05 01:28,52.57,972.72,998.51,214,20.27,10.28,-22,1
1591313389,2020-06-05 01:29,52.19,972.69,998.48,214,20.26,10.16,-22,1
1591313449,2020-06-05 01:30,52.12,972.69,998.47,214,20.29,10.17,-22,1
1591313510,2020-06-05 01:31,52.17,972.70,998.48,214,20.26,10.15,-22,1
1591313570,2020-06-05 01:32,51.90,972.67,998.45,214,20.23,10.05,-22,1
1591313691,2020-06-05 01:34,51.77,972.64,998.42,214,20.31,10.08,-22,1
1591313751,2020-06-05 01:35,51.93,972.62,998.40,214,20.29,10.11,-22,1
1591313811,2020-06-05 01:36,51.98,972.64,998.42,214,20.28,10.12,-22,1
1591313871,2020-06-05 01:37,51.97,972.67,998.45,214,20.33,10.16,-22,1
1591313932,2020-06-05 01:38,51.67,972.68,998.46,214,20.32,10.06,-24,1
1591313992,2020-06-05 01:39,51.78,972.63,998.41,214,20.34,10.11,-21,1
1591314052,2020-06-05 01:40,51.67,972.61,998.40,214,20.33,10.07,-22,1
1591314113,2020-06-05 01:41,51.47,972.62,998.40,214,20.37,10.05,-22,1
1591314173,2020-06-05 01:42,51.38,972.59,998.38,214,20.35,10.01,-21,1
1591314233,2020-06-05 01:43,51.59,972.58,998.37,214,20.35,10.07,-22,1
1591314293,2020-06-05 01:44,51.79,972.57,998.35,214,20.38,10.15,-23,1
1591314354,2020-06-05 01:45,51.83,972.50,998.29,214,20.35,10.14,-22,1
1591314414,2020-06-05 01:46,51.92,972.51,998.29,214,20.38,10.19,-22,1
1591314474,2020-06-05 01:47,51.93,972.46,998.25,214,20.37,10.19,-22,1
1591314535,2020-06-05 01:48,51.84,972.46,998.25,214,20.38,10.17,-22,1
1591314595,2020-06-05 01:49,51.92,972.38,998.16,214,20.38,10.19,-22,1
1591314655,2020-06-05 01:50,52.55,972.40,998.18,214,20.35,10.34,-22,1
1591314715,2020-06-05 01:51,53.55,972.38,998.17,214,20.36,10.64,-22,1
1591314775,2020-06-05 01:52,52.30,972.36,998.14,214,20.35,10.27,-23,1
1591314835,2020-06-05 01:53,52.41,972.33,998.12,214,20.36,10.31,-22,1
1591314895,2020-06-05 01:54,52.61,972.39,998.17,214,20.28,10.30,-21,1
1591314955,2020-06-05 01:55,53.75,972.34,998.13,214,20.22,10.56,-21,1
1591315016,2020-06-05 01:56,52.78,972.23,998.02,214,20.28,10.35,-19,1
1591315076,2020-06-05 01:57,52.62,972.29,998.08,214,20.30,10.32,-22,1
1591315136,2020-06-05 01:58,52.64,972.32,998.11,214,20.33,10.35,-21,1
1591315196,2020-06-05 01:59,52.49,972.31,998.09,214,20.23,10.22,-22,1
1591315256,2020-06-05 02:00,52.45,972.26,998.04,214,20.27,10.24,-22,1
1591315316,2020-06-05 02:01,52.30,972.31,998.09,214,20.29,10.22,-21,1
1591315376,2020-06-05 02:02,52.57,972.26,998.05,214,20.35,10.35,-21,1
1591315436,2020-06-05 02:03,52.79,972.30,998.09,214,20.33,10.40,-22,1
1591315496,2020-06-05 02:04,52.12,972.09,997.87,214,20.34,10.21,-21,1
1591315617,2020-06-05 02:06,52.15,972.07,997.85,214,20.33,10.21,-21,1
1591315677,2020-06-05 02:07,52.08,972.20,997.98,214,20.32,10.18,-22,1
1591315797,2020-06-05 02:09,52.05,971.86,997.64,214,20.34,10.19,-22,1
1591315857,2020-06-05 02:10,52.12,972.06,997.84,214,20.33,10.20,-22,1
1591315917,2020-06-05 02:11,52.03,972.04,997.83,214,20.34,10.19,-22,1
1591315977,2020-06-05 02:12,52.03,972.16,997.94,214,20.36,10.20,-23,1
1591316037,2020-06-05 02:13,52.18,972.26,998.05,214,20.35,10.24,-22,1
1591316097,2020-06-05 02:14,51.87,972.20,997.98,214,20.35,10.15,-21,1
1591316157,2020-06-05 02:15,52.12,972.20,997.98,214,20.35,10.22,-21,1
1591316218,2020-06-05 02:16,51.84,972.18,997.97,214,20.34,10.13,-22,1
1591316278,2020-06-05 02:17,51.75,972.15,997.94,214,20.34,10.11,-22,1
1591316338,2020-06-05 02:18,51.61,972.11,997.90,214,20.33,10.06,-22,1
1591316398,2020-06-05 02:19,51.23,972.16,997.94,214,20.33,9.95,-23,1
1591316458,2020-06-05 02:20,51.36,972.15,997.93,214,20.35,10.00,-23,1
1591316518,2020-06-05 02:21,51.48,972.13,997.92,214,20.32,10.01,-21,1
1591316578,2020-06-05 02:22,51.52,972.10,997.88,214,20.31,10.01,-23,1
1591316638,2020-06-05 02:23,51.04,972.15,997.93,214,20.32,9.88,-21,1
1591316698,2020-06-05 02:24,51.39,972.09,997.87,214,20.34,10.00,-22,1
1591316758,2020-06-05 02:25,51.16,972.11,997.89,214,20.34,9.94,-22,1
1591316819,2020-06-05 02:26,50.98,972.11,997.89,214,20.31,9.85,-23,1
1591316879,2020-06-05 02:27,50.96,972.12,997.90,214,20.34,9.88,-23,1
1591316939,2020-06-05 02:28,51.15,972.12,997.90,214,20.29,9.88,-23,1
1591316999,2020-06-05 02:29,51.12,972.20,997.98,214,20.34,9.92,-21,1
1591317059,2020-06-05 02:30,50.70,972.20,997.98,214,20.35,9.81,-21,1
1591317119,2020-06-05 02:31,50.87,972.19,997.98,214,20.35,9.86,-22,1
1591317179,2020-06-05 02:32,51.01,972.18,997.96,214,20.32,9.87,-21,1
1591317239,2020-06-05 02:33,50.92,972.21,997.99,214,20.33,9.85,-22,1
1591317299,2020-06-05 02:34,51.05,972.14,997.92,214,20.35,9.91,-22,1
1591317359,2020-06-05 02:35,51.07,972.16,997.94,214,20.35,9.92,-23,1
1591317420,2020-06-05 02:37,51.37,972.17,997.95,214,20.35,10.01,-23,1
1591317480,2020-06-05 02:38,51.47,972.18,997.96,214,20.34,10.02,-21,1
1591317540,2020-06-05 02:39,51.69,972.17,997.96,214,20.33,10.08,-22,1
1591317783,2020-06-05 02:43,51.74,972.20,997.99,214,20.36,10.12,-22,1
1591317844,2020-06-05 02:44,51.85,972.21,997.99,214,20.34,10.13,-23,1
1591317904,2020-06-05 02:45,52.07,972.22,998.01,214,20.34,10.20,-22,1
1591317964,2020-06-05 02:46,51.76,972.23,998.01,214,20.36,10.13,-22,1
1591318024,2020-06-05 02:47,51.89,972.26,998.05,214,20.33,10.14,-24,1
1591318085,2020-06-05 02:48,51.95,972.27,998.06,214,20.31,10.14,-22,1
1591318145,2020-06-05 02:49,52.03,972.27,998.05,214,20.30,10.15,-23,1
1591318205,2020-06-05 02:50,51.91,972.18,997.97,214,20.32,10.13,-22,1
1591318266,2020-06-05 02:51,52.05,972.21,997.99,214,20.29,10.15,-22,1
1591318326,2020-06-05 02:52,52.16,972.23,998.01,214,20.29,10.18,-21,1
1591318386,2020-06-05 02:53,52.15,972.22,998.00,214,20.30,10.18,-20,1
1591318446,2020-06-05 02:54,52.44,972.22,998.00,214,20.29,10.26,-23,1
1591318507,2020-06-05 02:55,52.48,972.22,998.00,214,20.26,10.24,-21,1
1591318567,2020-06-05 02:56,52.60,972.21,998.00,214,20.26,10.28,-22,1
1591318627,2020-06-05 02:57,52.93,972.23,998.01,214,20.27,10.38,-22,1
1591318688,2020-06-05 02:58,53.09,972.24,998.03,214,20.27,10.42,-23,1
1591318748,2020-06-05 02:59,53.21,972.23,998.02,214,20.25,10.44,-22,1
1591318808,2020-06-05 03:00,53.23,972.15,997.93,214,20.22,10.42,-22,1
1591318868,2020-06-05 03:01,53.16,972.23,998.02,214,20.23,10.41,-23,1
1591318929,2020-06-05 03:02,53.35,972.22,998.00,214,20.22,10.45,-22,1
1591318989,2020-06-05 03:03,53.42,972.14,997.92,214,20.22,10.47,-23,1
1591319049,2020-06-05 03:04,53.54,972.22,998.00,214,20.20,10.49,-23,1
1591319110,2020-06-05 03:05,53.48,972.21,997.99,214,20.22,10.49,-23,1
1591319170,2020-06-05 03:06,53.32,972.17,997.96,214,20.19,10.42,-22,1
1591319230,2020-06-05 03:07,53.35,972.20,997.98,214,20.21,10.44,-22,1
1591319290,2020-06-05 03:08,53.40,972.18,997.96,214,20.19,10.44,-22,1
1591319351,2020-06-05 03:09,53.33,972.18,997.96,214,20.19,10.42,-20,1
1591319411,2020-06-05 03:10,53.11,972.15,997.93,214,20.18,10.35,-22,1
1591319471,2020-06-05 03:11,53.16,972.11,997.89,214,20.18,10.36,-22,1
1591319532,2020-06-05 03:12,53.19,972.15,997.93,214,20.19,10.38,-22,1
1591319592,2020-06-05 03:13,53.11,972.14,997.92,214,20.19,10.36,-22,1
1591319652,2020-06-05 03:14,53.38,972.09,997.88,214,20.20,10.44,-22,1
1591319712,2020-06-05 03:15,53.46,972.06,997.85,214,20.19,10.45,-22,1
1591319773,2020-06-05 03:16,53.93,972.11,997.89,214,20.15,10.55,-23,1
1591319833,2020-06-05 03:17,53.88,972.13,997.91,214,20.17,10.55,-20,1
1591319893,2020-06-05 03:18,54.04,972.08,997.87,214,20.13,10.56,-23,1
1591319954,2020-06-05 03:19,54.62,972.08,997.86,214,20.15,10.74,-22,1
1591320014,2020-06-05 03:20,54.47,972.07,997.85,214,20.04,10.59,-22,1
1591320074,2020-06-05 03:21,54.46,972.09,997.87,214,20.10,10.65,-21,1
1591320134,2020-06-05 03:22,54.64,972.04,997.83,214,20.07,10.67,-22,1
1591320195,2020-06-05 03:23,54.89,971.99,997.78,214,20.08,10.75,-23,1
1591320255,2020-06-05 03:24,54.89,972.02,997.80,214,20.09,10.76,-22,1
1591320376,2020-06-05 03:26,55.27,972.04,997.82,214,20.08,10.85,-21,1
1591320436,2020-06-05 03:27,55.63,971.97,997.76,214,20.07,10.94,-22,1
1591320496,2020-06-05 03:28,55.91,971.97,997.75,214,20.06,11.00,-22,1
1591320556,2020-06-05 03:29,55.96,972.02,997.80,214,20.03,10.99,-21,1
1591320617,2020-06-05 03:30,55.85,972.01,997.79,214,20.03,10.96,-22,1
1591320677,2020-06-05 03:31,56.50,971.99,997.78,214,20.03,11.14,-22,1
1591320737,2020-06-05 03:32,56.23,971.96,997.74,214,20.02,11.05,-22,1
1591320797,2020-06-05 03:33,56.24,971.97,997.75,214,20.00,11.04,-21,1
1591320918,2020-06-05 03:35,56.78,972.01,997.79,214,19.98,11.16,-22,1
1591320978,2020-06-05 03:36,56.80,971.97,997.76,214,19.98,11.17,-22,1
1591321039,2020-06-05 03:37,56.51,972.00,997.78,214,19.96,11.07,-22,1
1591321099,2020-06-05 03:38,56.45,972.00,997.78,214,19.91,11.01,-22,1
1591321219,2020-06-05 03:40,56.92,971.97,997.75,214,19.94,11.16,-22,1
1591321280,2020-06-05 03:41,56.91,971.99,997.78,214,19.94,11.16,-21,1
1591321340,2020-06-05 03:42,56.69,971.96,997.74,214,19.93,11.09,-24,1
1591321400,2020-06-05 03:43,56.75,971.96,997.75,214,19.91,11.09,-22,1
1591321461,2020-06-05 03:44,56.72,971.94,997.72,214,19.91,11.08,-20,1
1591321521,2020-06-05 03:45,57.11,971.96,997.74,214,19.85,11.13,-22,1
1591321581,2020-06-05 03:46,57.32,971.95,997.73,214,19.85,11.19,-22,1
1591321642,2020-06-05 03:47,57.25,971.79,997.58,214,19.85,11.17,-23,1
1591321762,2020-06-05 03:49,57.48,971.86,997.65,214,19.80,11.18,-22,1
1591321822,2020-06-05 03:50,57.47,971.84,997.62,214,19.83,11.21,-22,1
1591321883,2020-06-05 03:51,57.74,971.83,997.61,214,19.77,11.22,-22,1
1591321943,2020-06-05 03:52,57.76,971.78,997.56,214,19.80,11.25,-23,1
1591322003,2020-06-05 03:53,57.76,971.80,997.59,214,19.78,11.23,-21,1
1591322064,2020-06-05 03:54,57.45,971.81,997.59,214,19.78,11.15,-22,1
1591322124,2020-06-05 03:55,57.72,971.80,997.58,214,19.75,11.20,-21,1
1591322184,2020-06-05 03:56,58.07,971.82,997.60,214,19.73,11.27,-22,1
1591322245,2020-06-05 03:57,57.84,971.78,997.56,214,19.73,11.21,-22,1
1591322305,2020-06-05 03:58,57.66,971.79,997.57,214,19.71,11.14,-22,1
1591322425,2020-06-05 04:00,57.35,971.78,997.56,214,19.69,11.04,-21,1
1591322486,2020-06-05 04:01,57.56,971.76,997.55,214,19.68,11.09,-22,1
1591322546,2020-06-05 04:02,57.53,971.76,997.55,214,19.67,11.07,-23,1
1591322606,2020-06-05 04:03,58.08,971.74,997.53,214,19.64,11.19,-23,1
1591322667,2020-06-05 04:04,57.95,971.68,997.46,214,19.66,11.17,-22,1
1591322727,2020-06-05 04:05,57.98,971.69,997.48,214,19.63,11.15,-22,1
1591322787,2020-06-05 04:06,58.21,971.71,997.49,214,19.64,11.22,-21,1
1591322847,2020-06-05 04:07,58.05,971.64,997.43,214,19.64,11.18,-22,1
1591322908,2020-06-05 04:08,57.89,971.62,997.40,214,19.58,11.08,-22,1
1591322968,2020-06-05 04:09,57.91,971.61,997.39,214,19.58,11.09,-23,1
1591323028,2020-06-05 04:10,58.14,971.56,997.34,214,19.58,11.15,-22,1
1591323089,2020-06-05 04:11,58.21,971.52,997.30,214,19.57,11.16,-22,1
1591323149,2020-06-05 04:12,58.15,971.55,997.34,214,19.50,11.08,-22,1
1591323209,2020-06-05 04:13,58.13,971.55,997.33,214,19.56,11.13,-22,1
1591323269,2020-06-05 04:14,58.26,971.59,997.37,214,19.52,11.12,-22,1
1591323390,2020-06-05 04:16,59.64,971.55,997.33,214,19.47,11.43,-20,1
1591323450,2020-06-05 04:17,59.49,971.54,997.32,214,19.44,11.36,-22,1
1591323511,2020-06-05 04:18,58.57,971.51,997.30,214,19.43,11.12,-23,1
1591323571,2020-06-05 04:19,58.40,971.49,997.27,214,19.44,11.08,-21,1
1591323631,2020-06-05 04:20,58.12,971.42,997.20,214,19.44,11.01,-22,1
1591323691,2020-06-05 04:21,58.15,971.47,997.26,214,19.44,11.02,-22,1
1591323752,2020-06-05 04:22,58.20,971.50,997.28,214,19.41,11.00,-22,1
1591323812,2020-06-05 04:23,58.29,971.53,997.31,214,19.41,11.03,-20,1
1591323872,2020-06-05 04:24,58.52,971.45,997.24,214,19.38,11.06,-23,1
1591323933,2020-06-05 04:25,58.46,971.49,997.28,214,19.37,11.03,-21,1
1591323993,2020-06-05 04:26,58.45,971.47,997.25,214,19.37,11.03,-22,1
1591324053,2020-06-05 04:27,58.47,971.48,997.27,214,19.37,11.04,-21,1
1591324113,2020-06-05 04:28,58.26,971.42,997.20,214,19.36,10.97,-23,1
1591324174,2020-06-05 04:29,58.99,971.46,997.25,214,19.28,11.08,-20,1
1591324234,2020-06-05 04:30,59.12,971.45,997.23,214,19.18,11.02,-22,1
1591324294,2020-06-05 04:31,59.11,971.42,997.20,214,19.22,11.06,-22,1
1591324355,2020-06-05 04:32,58.92,971.46,997.25,214,19.20,10.99,-22,1
1591324415,2020-06-05 04:33,58.81,971.45,997.23,214,19.22,10.98,-22,1
1591324475,2020-06-05 04:34,59.00,971.47,997.26,214,19.18,10.99,-22,1
1591324535,2020-06-05 04:35,59.11,971.48,997.26,214,19.25,11.09,-22,1
1591324596,2020-06-05 04:36,59.10,971.50,997.28,214,19.21,11.05,-23,1
1591324656,2020-06-05 04:37,59.05,971.50,997.29,214,19.25,11.07,-22,1
1591324716,2020-06-05 04:38,58.96,971.47,997.25,214,19.27,11.07,-23,1
1591324777,2020-06-05 04:39,58.81,971.47,997.25,214,19.27,11.03,-23,1
1591324837,2020-06-05 04:40,59.04,971.44,997.23,214,19.26,11.08,-21,1
1591324897,2020-06-05 04:41,59.13,971.51,997.29,214,19.25,11.09,-21,1
1591324957,2020-06-05 04:42,59.35,971.51,997.29,214,19.23,11.13,-21,1
1591325018,2020-06-05 04:43,59.81,971.53,997.32,214,19.17,11.19,-22,1
1591325078,2020-06-05 04:44,59.97,971.54,997.32,214,19.14,11.20,-22,1
1591325138,2020-06-05 04:45,60.21,971.55,997.33,214,19.14,11.26,-23,1
1591325199,2020-06-05 04:46,60.43,971.60,997.39,214,19.16,11.34,-22,1
1591325259,2020-06-05 04:47,59.70,971.60,997.38,214,19.14,11.13,-21,1
1591325319,2020-06-05 04:48,59.50,971.58,997.36,214,19.18,11.12,-22,1
1591325379,2020-06-05 04:49,59.43,971.59,997.38,214,19.19,11.11,-22,1
1591325440,2020-06-05 04:50,59.21,971.56,997.34,214,19.19,11.06,-22,1
1591325500,2020-06-05 04:51,59.43,971.62,997.40,214,19.19,11.11,-21,1
1591325560,2020-06-05 04:52,59.35,971.63,997.41,214,19.18,11.08,-22,1
1591325621,2020-06-05 04:53,59.27,971.60,997.38,214,19.19,11.07,-23,1
1591325681,2020-06-05 04:54,59.39,971.61,997.40,214,19.17,11.08,-21,1
1591325741,2020-06-05 04:55,59.01,971.67,997.45,214,19.14,10.96,-23,1
1591325801,2020-06-05 04:56,59.24,971.68,997.47,214,19.14,11.02,-22,1
1591325862,2020-06-05 04:57,59.44,971.69,997.47,214,19.16,11.09,-22,1
1591325922,2020-06-05 04:58,59.49,971.67,997.45,214,19.17,11.11,-21,1
1591325982,2020-06-05 04:59,59.31,971.70,997.48,214,19.17,11.06,-22,1
1591326043,2020-06-05 05:00,59.42,971.61,997.40,214,19.19,11.11,-22,1
1591326103,2020-06-05 05:01,59.21,971.72,997.50,214,19.19,11.06,-22,1
1591326163,2020-06-05 05:02,59.24,971.65,997.43,214,19.20,11.07,-21,1
1591326224,2020-06-05 05:03,58.97,971.74,997.52,214,19.19,10.99,-22,1
1591326284,2020-06-05 05:04,58.94,971.73,997.51,214,19.20,11.00,-23,1
1591326344,2020-06-05 05:05,59.03,971.73,997.51,214,19.19,11.01,-23,1
1591326404,2020-06-05 05:06,59.02,971.72,997.50,214,19.19,11.01,-21,1
1591326465,2020-06-05 05:07,59.08,971.71,997.50,214,19.16,10.99,-22,1
1591326525,2020-06-05 05:08,59.10,971.67,997.45,214,19.20,11.04,-22,1
1591326585,2020-06-05 05:09,59.25,971.75,997.53,214,19.20,11.08,-22,1
1591326646,2020-06-05 05:10,59.32,971.69,997.47,214,19.16,11.05,-21,1
1591326706,2020-06-05 05:11,59.14,971.77,997.55,214,19.19,11.04,-22,1
1591326766,2020-06-05 05:12,59.32,971.75,997.54,214,19.20,11.09,-22,1
1591326826,2020-06-05 05:13,59.33,971.75,997.53,214,19.20,11.10,-22,1
1591326887,2020-06-05 05:14,59.65,971.80,997.58,214,19.20,11.18,-23,1
1591326947,2020-06-05 05:15,59.40,971.84,997.62,214,19.20,11.11,-22,1
1591327007,2020-06-05 05:16,59.46,971.83,997.62,214,19.20,11.13,-22,1
1591327068,2020-06-05 05:17,59.64,971.84,997.62,214,19.22,11.19,-23,1
1591327128,2020-06-05 05:18,59.79,971.86,997.64,214,19.21,11.22,-21,1
1591327188,2020-06-05 05:19,59.67,971.88,997.66,214,19.19,11.17,-22,1
1591327248,2020-06-05 05:20,59.71,971.88,997.66,214,19.20,11.19,-22,1
1591327309,2020-06-05 05:21,59.77,971.88,997.67,214,19.22,11.23,-21,1
1591327369,2020-06-05 05:22,59.61,971.81,997.59,214,19.22,11.19,-23,1
1591327429,2020-06-05 05:23,59.55,971.86,997.64,214,19.22,11.17,-23,1
1591327490,2020-06-05 05:24,59.76,971.81,997.59,214,19.24,11.24,-22,1
1591327550,2020-06-05 05:25,59.88,971.81,997.60,214,19.25,11.28,-22,1
1591327610,2020-06-05 05:26,59.86,971.86,997.64,214,19.20,11.23,-22,1
1591327670,2020-06-05 05:27,59.75,971.80,997.58,214,19.22,11.22,-21,1
1591327731,2020-06-05 05:28,59.84,971.79,997.57,214,19.26,11.28,-21,1
1591327791,2020-06-05 05:29,59.91,971.78,997.56,214,19.22,11.26,-22,1
1591327851,2020-06-05 05:30,59.83,971.73,997.51,214,19.23,11.25,-21,1
1591327911,2020-06-05 05:31,59.68,971.81,997.60,214,19.25,11.23,-22,1
1591328032,2020-06-05 05:33,59.91,971.83,997.61,214,19.23,11.27,-21,1
1591328092,2020-06-05 05:34,59.79,971.77,997.56,214,19.22,11.23,-21,1
1591328153,2020-06-05 05:35,59.62,971.84,997.62,214,19.23,11.20,-24,1
1591328213,2020-06-05 05:36,59.80,971.82,997.60,214,19.23,11.24,-22,1
1591328273,2020-06-05 05:37,59.80,971.88,997.66,214,19.23,11.24,-22,1
1591328334,2020-06-05 05:38,59.79,971.91,997.69,214,19.24,11.25,-21,1
1591328394,2020-06-05 05:39,59.73,971.88,997.67,214,19.23,11.23,-21,1
1591328454,2020-06-05 05:40,59.91,971.94,997.72,214,19.26,11.30,-22,1
1591328514,2020-06-05 05:41,60.01,971.91,997.69,214,19.27,11.33,-22,1
1591328575,2020-06-05 05:42,60.42,971.91,997.69,214,19.25,11.42,-22,1
1591328635,2020-06-05 05:43,60.45,971.97,997.76,214,19.24,11.42,-22,1
1591328695,2020-06-05 05:44,60.44,971.96,997.75,214,19.24,11.41,-21,1
1591328755,2020-06-05 05:45,60.27,971.95,997.73,214,19.17,11.31,-22,1
1591328815,2020-06-05 05:46,59.60,971.95,997.73,214,19.24,11.20,-21,1
1591328876,2020-06-05 05:47,59.81,971.99,997.77,214,19.28,11.29,-23,1
1591328936,2020-06-05 05:48,59.59,971.94,997.73,214,19.30,11.26,-22,1
1591328996,2020-06-05 05:49,59.61,972.01,997.80,214,19.17,11.14,-21,1
1591329056,2020-06-05 05:50,59.49,972.00,997.78,214,19.22,11.16,-22,1
1591329116,2020-06-05 05:51,60.14,971.83,997.61,214,19.26,11.36,-22,1
1591329176,2020-06-05 05:52,60.18,971.98,997.77,214,19.26,11.37,-22,1
1591329236,2020-06-05 05:53,60.46,972.01,997.80,214,19.27,11.45,-22,1
1591329296,2020-06-05 05:54,60.79,972.00,997.79,214,19.09,11.36,-23,1
1591329356,2020-06-05 05:55,60.43,971.89,997.67,214,19.15,11.33,-23,1
1591329416,2020-06-05 05:56,60.31,971.96,997.74,214,19.17,11.31,-23,1
1591329476,2020-06-05 05:57,60.38,972.05,997.83,214,19.21,11.37,-22,1
1591329537,2020-06-05 05:58,60.38,972.06,997.84,214,19.22,11.38,-21,1
1591329597,2020-06-05 05:59,60.20,971.84,997.62,214,19.22,11.33,-22,1
1591329657,2020-06-05 06:00,60.35,971.97,997.75,214,19.18,11.33,-23,1
1591329717,2020-06-05 06:01,60.20,972.01,997.80,214,19.20,11.32,-23,1
1591329837,2020-06-05 06:03,59.89,972.08,997.87,214,19.23,11.26,-22,1
1591329897,2020-06-05 06:04,59.79,971.90,997.68,214,19.23,11.24,-23,1
1591329957,2020-06-05 06:05,59.71,971.98,997.76,214,19.28,11.27,-23,1
1591330017,2020-06-05 06:06,59.72,972.00,997.78,214,19.28,11.27,-23,1
1591330077,2020-06-05 06:07,59.75,972.10,997.89,214,19.26,11.26,-22,1
1591330138,2020-06-05 06:08,59.81,972.14,997.93,214,19.12,11.14,-22,1
1591330198,2020-06-05 06:09,59.85,972.12,997.90,214,19.32,11.34,-22,1
1591330258,2020-06-05 06:10,59.97,972.10,997.88,214,19.31,11.36,-22,1
1591330318,2020-06-05 06:11,60.33,972.09,997.87,214,19.32,11.46,-22,1
1591330438,2020-06-05 06:13,60.14,972.16,997.94,214,19.31,11.40,-22,1
1591330498,2020-06-05 06:14,60.28,972.12,997.90,214,19.33,11.46,-23,1
1591330558,2020-06-05 06:15,60.50,972.18,997.96,214,19.29,11.48,-23,1
1591330618,2020-06-05 06:16,60.50,972.17,997.95,214,19.33,11.51,-23,1
1591330678,2020-06-05 06:17,60.83,972.14,997.93,214,19.33,11.60,-22,1
1591330739,2020-06-05 06:18,60.73,972.13,997.91,214,19.33,11.57,-23,1
1591330799,2020-06-05 06:19,60.42,972.18,997.96,214,19.31,11.47,-22,1
1591330859,2020-06-05 06:20,60.35,972.16,997.94,214,19.32,11.47,-22,1
1591330919,2020-06-05 06:21,60.24,972.13,997.91,214,19.34,11.46,-22,1
1591330979,2020-06-05 06:22,60.02,972.11,997.89,214,19.36,11.42,-22,1
1591331039,2020-06-05 06:23,59.95,972.13,997.91,214,19.38,11.42,-22,1
1591331099,2020-06-05 06:24,60.10,972.12,997.91,214,19.41,11.49,-23,1
1591331159,2020-06-05 06:25,60.03,972.08,997.87,214,19.42,11.48,-21,1
1591331219,2020-06-05 06:26,59.91,972.13,997.91,214,19.42,11.45,-22,1
1591331279,2020-06-05 06:27,59.91,972.08,997.86,214,19.44,11.47,-26,1
1591331339,2020-06-05 06:28,59.89,972.06,997.85,214,19.45,11.47,-22,1
1591331400,2020-06-05 06:30,59.76,972.10,997.88,214,19.45,11.44,-22,1
1591331460,2020-06-05 06:31,59.75,972.05,997.83,214,19.47,11.46,-22,1
1591331520,2020-06-05 06:32,59.69,972.07,997.85,214,19.49,11.46,-22,1
1591331580,2020-06-05 06:33,59.76,972.04,997.82,214,19.50,11.49,-21,1
1591331640,2020-06-05 06:34,59.84,972.01,997.79,214,19.51,11.52,-22,1
1591331700,2020-06-05 06:35,59.85,972.02,997.81,214,19.47,11.48,-22,1
1591331761,2020-06-05 06:36,59.63,972.01,997.80,214,19.52,11.47,-23,1
1591331822,2020-06-05 06:37,59.63,971.98,997.76,214,19.54,11.49,-21,1
1591331882,2020-06-05 06:38,59.80,971.99,997.78,214,19.56,11.55,-22,1
1591331942,2020-06-05 06:39,60.02,972.04,997.83,214,19.56,11.61,-20,1
1591332002,2020-06-05 06:40,59.98,972.03,997.81,214,19.55,11.59,-24,1
1591332063,2020-06-05 06:41,59.59,972.06,997.85,214,19.58,11.52,-21,1
1591332123,2020-06-05 06:42,59.46,972.09,997.87,214,19.58,11.49,-21,1
1591332183,2020-06-05 06:43,59.18,972.05,997.83,214,19.62,11.45,-23,1
1591332244,2020-06-05 06:44,59.29,972.07,997.85,214,19.62,11.48,-22,1
1591332304,2020-06-05 06:45,59.29,972.05,997.84,214,19.62,11.48,-22,1
1591332364,2020-06-05 06:46,59.39,972.06,997.85,214,19.62,11.51,-22,1
1591332424,2020-06-05 06:47,59.21,972.03,997.81,214,19.64,11.48,-22,1
1591332545,2020-06-05 06:49,59.29,972.08,997.86,214,19.64,11.50,-22,1
1591332605,2020-06-05 06:50,59.41,971.94,997.72,214,19.69,11.58,-22,1
1591332666,2020-06-05 06:51,59.28,972.07,997.85,214,19.68,11.53,-25,1
1591332726,2020-06-05 06:52,60.04,972.05,997.83,214,19.65,11.70,-22,1
1591332786,2020-06-05 06:53,59.74,972.03,997.82,214,19.67,11.64,-21,1
1591332846,2020-06-05 06:54,59.39,972.09,997.87,214,19.69,11.57,-21,1
1591332907,2020-06-05 06:55,59.47,972.08,997.86,214,19.71,11.61,-23,1
1591332967,2020-06-05 06:56,59.50,972.03,997.81,214,19.73,11.64,-22,1
1591333027,2020-06-05 06:57,59.18,972.04,997.82,214,19.75,11.57,-22,1
1591333088,2020-06-05 06:58,58.81,971.99,997.78,214,19.69,11.42,-22,1
1591333148,2020-06-05 06:59,59.21,972.05,997.83,214,19.76,11.59,-22,1
1591333208,2020-06-05 07:00,59.00,972.04,997.83,214,19.78,11.56,-22,1
1591333268,2020-06-05 07:01,58.92,972.03,997.82,214,19.77,11.53,-22,1
1591333329,2020-06-05 07:02,58.99,972.08,997.86,214,19.81,11.58,-23,1
1591333389,2020-06-05 07:03,58.83,972.10,997.89,214,19.81,11.54,-21,1
1591333509,2020-06-05 07:05,58.63,972.09,997.88,214,19.81,11.49,-24,1
1591333570,2020-06-05 07:06,58.66,972.08,997.87,214,19.84,11.52,-22,1
1591333630,2020-06-05 07:07,58.74,972.12,997.90,214,19.83,11.54,-23,1
1591333690,2020-06-05 07:08,58.49,972.08,997.87,214,19.87,11.51,-21,1
1591333751,2020-06-05 07:09,58.49,972.14,997.92,214,19.89,11.53,-23,1
1591333811,2020-06-05 07:10,58.42,972.15,997.93,214,19.90,11.52,-21,1
1591333871,2020-06-05 07:11,58.19,972.19,997.98,214,19.89,11.45,-22,1
1591333931,2020-06-05 07:12,58.21,972.06,997.84,214,19.96,11.52,-22,1
1591334052,2020-06-05 07:14,57.83,972.14,997.92,214,20.01,11.47,-21,1
1591334112,2020-06-05 07:15,57.77,972.13,997.91,214,20.03,11.47,-21,1
1591334173,2020-06-05 07:16,57.55,972.14,997.93,214,20.01,11.40,-22,1
1591334233,2020-06-05 07:17,57.65,972.18,997.96,214,20.07,11.48,-22,1
1591334293,2020-06-05 07:18,57.44,972.14,997.92,214,20.05,11.40,-24,1
1591334353,2020-06-05 07:19,57.52,972.12,997.91,214,20.09,11.46,-21,1
1591334414,2020-06-05 07:20,57.61,972.13,997.91,214,20.08,11.48,-22,1
1591334474,2020-06-05 07:21,57.46,972.13,997.92,214,20.11,11.47,-20,1
1591334534,2020-06-05 07:22,57.39,972.12,997.91,214,20.14,11.47,-23,1
1591334594,2020-06-05 07:23,57.31,972.15,997.93,214,20.14,11.45,-22,1
1591334655,2020-06-05 07:24,56.94,972.14,997.92,214,20.17,11.38,-21,1
1591334715,2020-06-05 07:25,56.90,972.15,997.93,214,20.19,11.39,-23,1
1591334775,2020-06-05 07:26,57.16,972.10,997.88,214,20.20,11.47,-22,1
1591334836,2020-06-05 07:27,56.69,972.10,997.89,214,20.17,11.32,-22,1
1591334896,2020-06-05 07:28,56.68,972.08,997.86,214,20.21,11.35,-22,1
1591334956,2020-06-05 07:29,56.47,972.05,997.84,214,20.21,11.30,-23,1
1591335016,2020-06-05 07:30,56.88,972.04,997.83,214,20.23,11.43,-22,1
1591335077,2020-06-05 07:31,57.26,972.10,997.88,214,20.25,11.54,-22,1
1591335137,2020-06-05 07:32,57.08,972.10,997.89,214,20.27,11.51,-22,1
1591335197,2020-06-05 07:33,56.69,972.03,997.82,214,20.28,11.42,-23,1
1591335257,2020-06-05 07:34,56.92,972.13,997.92,214,20.26,11.46,-22,1
1591335318,2020-06-05 07:35,56.71,972.11,997.90,214,20.33,11.47,-22,1
1591335378,2020-06-05 07:36,56.17,972.17,997.95,214,20.35,11.35,-22,1
1591335438,2020-06-05 07:37,56.65,972.17,997.96,214,20.39,11.51,-24,1
1591335499,2020-06-05 07:38,56.27,972.07,997.86,214,20.43,11.45,-23,1
1591335559,2020-06-05 07:39,55.59,972.20,997.99,214,20.47,11.30,-21,1
1591335619,2020-06-05 07:40,55.27,972.20,997.99,214,20.48,11.22,-23,1
1591335679,2020-06-05 07:41,55.22,972.21,997.99,214,20.54,11.27,-23,1
1591335740,2020-06-05 07:42,55.16,972.22,998.00,214,20.61,11.31,-23,1
1591335800,2020-06-05 07:43,54.90,972.24,998.02,214,20.63,11.26,-22,1
1591335860,2020-06-05 07:44,54.09,972.22,998.00,214,20.66,11.07,-21,1
1591335921,2020-06-05 07:45,53.86,972.23,998.01,214,20.73,11.07,-23,1
1591335981,2020-06-05 07:46,54.09,972.25,998.04,214,20.75,11.15,-23,1
1591336041,2020-06-05 07:47,53.75,972.28,998.06,214,20.82,11.12,-22,1
1591336101,2020-06-05 07:48,53.63,972.31,998.10,214,20.85,11.11,-23,1
1591336162,2020-06-05 07:49,53.18,972.32,998.10,214,20.92,11.05,-21,1
1591336222,2020-06-05 07:50,52.81,972.24,998.03,214,20.98,11.00,-22,1
1591336282,2020-06-05 07:51,53.05,972.34,998.12,214,21.01,11.10,-22,1
1591336343,2020-06-05 07:52,52.72,972.29,998.08,214,21.07,11.06,-22,1
1591336403,2020-06-05 07:53,52.26,972.24,998.03,214,21.13,10.98,-23,1
1591336463,2020-06-05 07:54,51.85,972.29,998.07,214,21.16,10.89,-22,1
1591336584,2020-06-05 07:56,51.27,972.23,998.01,214,21.09,10.66,-23,1
1591336644,2020-06-05 07:57,51.07,972.21,997.99,214,21.25,10.75,-22,1
1591336704,2020-06-05 07:58,51.39,972.23,998.01,214,21.32,10.91,-22,1
1591336765,2020-06-05 07:59,51.53,972.29,998.07,214,21.28,10.91,-23,1
1591336825,2020-06-05 08:00,49.82,972.26,998.05,214,21.28,10.40,-23,1
1591336885,2020-06-05 08:01,50.19,972.30,998.08,214,21.18,10.42,-23,1
1591336945,2020-06-05 08:02,50.22,972.28,998.06,214,21.25,10.50,-23,1
1591337006,2020-06-05 08:03,50.37,972.31,998.10,214,21.13,10.43,-23,1
1591337126,2020-06-05 08:05,50.79,972.35,998.13,214,20.97,10.41,-22,1
1591337247,2020-06-05 08:07,51.00,972.38,998.17,214,20.97,10.47,-22,1
1591337307,2020-06-05 08:08,51.18,972.41,998.19,214,20.91,10.47,-22,1
1591337367,2020-06-05 08:09,51.08,972.43,998.21,214,20.96,10.48,-22,1
1591337428,2020-06-05 08:10,49.97,972.43,998.21,214,21.04,10.23,-23,1
1591337488,2020-06-05 08:11,49.20,972.42,998.20,214,21.03,9.99,-22,1
1591337548,2020-06-05 08:12,48.89,972.46,998.24,214,21.12,9.97,-21,1
1591337609,2020-06-05 08:13,48.26,972.46,998.24,214,21.15,9.81,-22,1
1591337669,2020-06-05 08:14,47.60,972.40,998.18,214,21.19,9.64,-23,1
1591337729,2020-06-05 08:15,47.42,972.36,998.14,214,21.22,9.61,-23,1
1591337789,2020-06-05 08:16,47.42,972.37,998.15,214,21.19,9.58,-22,1
1591337850,2020-06-05 08:17,47.47,972.36,998.14,214,21.26,9.66,-23,1
1591337910,2020-06-05 08:18,47.29,972.40,998.18,214,21.21,9.56,-21,1
1591337970,2020-06-05 08:19,47.16,972.36,998.15,214,21.28,9.58,-22,1
1591338031,2020-06-05 08:20,46.97,972.35,998.13,214,21.50,9.72,-23,1
1591338091,2020-06-05 08:21,47.05,972.36,998.14,214,21.61,9.85,-23,1
1591338151,2020-06-05 08:22,47.05,972.41,998.19,214,21.30,9.57,-21,1
1591338211,2020-06-05 08:23,46.96,972.41,998.20,214,21.46,9.68,-22,1
1591338272,2020-06-05 08:24,46.71,972.42,998.20,214,21.58,9.72,-23,1
1591338332,2020-06-05 08:25,46.66,972.40,998.18,214,21.70,9.81,-22,1
1591338392,2020-06-05 08:26,46.46,972.38,998.16,214,21.81,9.85,-22,1
1591338453,2020-06-05 08:27,46.16,972.40,998.18,214,21.63,9.58,-23,1
1591338513,2020-06-05 08:28,46.34,972.42,998.21,214,21.52,9.54,-22,1
1591338573,2020-06-05 08:29,46.42,972.43,998.21,214,21.45,9.50,-21,1
1591338633,2020-06-05 08:30,46.46,972.38,998.16,214,21.60,9.65,-23,1
1591338694,2020-06-05 08:31,46.53,972.41,998.19,214,21.65,9.72,-23,1
1591338754,2020-06-05 08:32,46.92,972.50,998.28,214,21.41,9.63,-22,1
1591338814,2020-06-05 08:33,47.22,972.47,998.25,214,21.40,9.71,-23,1
1591338875,2020-06-05 08:34,47.18,972.48,998.26,214,21.47,9.76,-22,1
1591338935,2020-06-05 08:35,47.21,972.44,998.22,214,21.51,9.81,-22,1
1591338995,2020-06-05 08:36,47.10,972.48,998.26,214,21.64,9.89,-22,1
1591339055,2020-06-05 08:37,47.04,972.55,998.33,214,21.68,9.91,-22,1
1591339116,2020-06-05 08:38,46.50,972.55,998.33,214,21.77,9.82,-22,1
1591339176,2020-06-05 08:39,46.68,972.58,998.36,214,21.94,10.03,-20,1
1591339236,2020-06-05 08:40,46.98,972.60,998.38,214,21.93,10.12,-23,1
1591339297,2020-06-05 08:41,46.52,972.63,998.41,214,21.96,10.00,-24,1
1591339357,2020-06-05 08:42,46.27,972.65,998.43,214,22.01,9.96,-26,1
1591339417,2020-06-05 08:43,46.04,972.66,998.44,214,22.01,9.89,-22,1
1591339477,2020-06-05 08:44,46.55,972.66,998.44,214,21.83,9.89,-22,1
1591339538,2020-06-05 08:45,46.73,972.65,998.43,214,21.80,9.92,-22,1
1591339598,2020-06-05 08:46,47.10,972.67,998.46,214,21.59,9.85,-20,1
1591339658,2020-06-05 08:47,47.18,972.65,998.43,214,21.61,9.89,-22,1
1591339719,2020-06-05 08:48,47.46,972.59,998.38,214,21.53,9.91,-22,1
1591339779,2020-06-05 08:49,47.43,972.67,998.45,214,21.51,9.88,-23,1
1591339839,2020-06-05 08:50,47.67,972.69,998.47,214,21.52,9.96,-23,1
1591339900,2020-06-05 08:51,47.70,972.55,998.34,214,21.43,9.89,-22,1
1591339960,2020-06-05 08:52,47.64,972.71,998.49,214,21.52,9.95,-23,1
1591340020,2020-06-05 08:53,48.01,972.67,998.46,214,21.42,9.98,-20,1
1591340080,2020-06-05 08:54,47.80,972.57,998.35,214,21.41,9.90,-21,1
1591340141,2020-06-05 08:55,47.84,972.66,998.44,214,21.46,9.96,-21,1
1591340201,2020-06-05 08:56,48.04,972.70,998.48,214,21.43,10.00,-22,1
1591340261,2020-06-05 08:57,47.89,972.69,998.47,214,21.40,9.92,-22,1
1591340322,2020-06-05 08:58,48.19,972.80,998.59,214,21.35,9.97,-22,1
1591340382,2020-06-05 08:59,48.09,972.82,998.61,214,21.33,9.92,-22,1
1591340442,2020-06-05 09:00,48.31,972.84,998.62,214,21.27,9.93,-21,1
1591340563,2020-06-05 09:02,48.35,972.84,998.62,214,21.21,9.89,-23,1
1591340623,2020-06-05 09:03,48.19,972.83,998.61,214,21.29,9.91,-22,1
1591340683,2020-06-05 09:04,48.04,972.85,998.63,214,21.24,9.82,-22,1
1591340744,2020-06-05 09:05,48.14,972.83,998.61,214,21.30,9.91,-22,1
1591340804,2020-06-05 09:06,48.13,972.82,998.61,214,21.22,9.83,-22,1
1591340864,2020-06-05 09:07,48.77,972.82,998.61,214,21.20,10.01,-22,1
1591340924,2020-06-05 09:08,48.78,972.71,998.50,214,21.18,10.00,-22,1
1591341045,2020-06-05 09:10,48.90,972.88,998.67,214,21.18,10.03,-22,1
1591341105,2020-06-05 09:11,48.78,972.91,998.70,214,21.35,10.15,-22,1
1591341166,2020-06-05 09:12,49.38,972.92,998.70,214,21.24,10.23,-22,1
1591341226,2020-06-05 09:13,49.83,972.96,998.74,214,21.19,10.32,-23,1
1591341346,2020-06-05 09:15,50.45,972.93,998.71,214,21.05,10.38,-21,1
1591341407,2020-06-05 09:16,50.66,973.01,998.80,214,21.06,10.45,-22,1
1591341467,2020-06-05 09:17,50.39,973.00,998.78,214,21.03,10.34,-23,1
1591341527,2020-06-05 09:18,50.22,972.96,998.74,214,20.96,10.23,-22,1
1591341588,2020-06-05 09:19,50.92,972.97,998.75,214,21.02,10.49,-22,1
1591341648,2020-06-05 09:20,50.73,973.05,998.83,214,20.93,10.35,-23,1
1591341708,2020-06-05 09:21,50.93,973.09,998.87,214,20.81,10.30,-20,1
1591341768,2020-06-05 09:22,51.07,973.00,998.78,214,20.79,10.32,-22,1
1591341829,2020-06-05 09:23,51.28,973.04,998.83,214,20.97,10.55,-21,1
1591341889,2020-06-05 09:24,51.04,973.03,998.82,214,21.06,10.56,-23,1
1591341949,2020-06-05 09:25,51.57,973.02,998.80,214,21.21,10.86,-22,1
1591342010,2020-06-05 09:26,51.52,973.00,998.78,214,20.78,10.45,-22,1
1591342070,2020-06-05 09:27,51.88,973.11,998.89,214,20.84,10.60,-23,1
1591342130,2020-06-05 09:28,52.17,972.83,998.62,214,20.88,10.73,-22,1
1591342190,2020-06-05 09:29,52.42,973.05,998.83,214,20.92,10.83,-23,1
1591342251,2020-06-05 09:30,53.03,972.93,998.71,214,21.07,11.15,-22,1
1591342311,2020-06-05 09:31,52.90,972.98,998.76,214,21.02,11.07,-21,1
1591342371,2020-06-05 09:32,53.57,972.95,998.73,214,21.12,11.35,-22,1
1591342432,2020-06-05 09:33,53.45,972.97,998.75,214,21.26,11.44,-22,1
1591342492,2020-06-05 09:34,53.23,973.03,998.81,214,21.32,11.44,-22,1
1591342552,2020-06-05 09:35,52.51,973.03,998.82,214,21.32,11.23,-23,1
1591342613,2020-06-05 09:36,52.91,973.03,998.82,214,21.39,11.41,-21,1
1591342733,2020-06-05 09:38,53.09,973.01,998.80,214,21.46,11.53,-23,1
1591342794,2020-06-05 09:39,54.79,973.06,998.84,214,21.49,12.03,-23,1
1591342854,2020-06-05 09:40,54.87,973.05,998.83,214,21.53,12.09,-22,1
1591342914,2020-06-05 09:41,52.99,973.05,998.83,214,21.33,11.38,-22,1
1591342974,2020-06-05 09:42,53.21,973.12,998.90,214,21.46,11.56,-22,1
1591343035,2020-06-05 09:43,53.13,973.11,998.90,214,21.49,11.57,-23,1
1591343095,2020-06-05 09:44,53.35,973.12,998.91,214,21.52,11.66,-22,1
1591343155,2020-06-05 09:45,54.02,973.15,998.93,214,21.53,11.86,-23,1
1591343216,2020-06-05 09:46,53.24,973.17,998.95,214,21.51,11.61,-22,1
1591343276,2020-06-05 09:47,53.37,973.18,998.97,214,21.53,11.67,-23,1
1591343396,2020-06-05 09:49,53.78,973.24,999.02,214,21.54,11.80,-22,1
1591343456,2020-06-05 09:50,53.02,973.22,999.00,214,21.53,11.57,-21,1
1591343516,2020-06-05 09:51,53.18,973.18,998.96,214,21.56,11.65,-22,1
1591343576,2020-06-05 09:52,53.58,973.19,998.98,214,21.54,11.74,-22,1
1591343636,2020-06-05 09:53,53.83,973.19,998.97,214,21.46,11.74,-23,1
1591343696,2020-06-05 09:54,52.05,973.20,998.98,214,21.56,11.32,-22,1
1591343757,2020-06-05 09:55,52.83,973.22,999.00,214,21.57,11.55,-23,1
1591343817,2020-06-05 09:56,52.12,972.94,998.72,214,21.61,11.39,-22,1
1591343877,2020-06-05 09:57,52.18,973.23,999.02,214,21.58,11.38,-29,1
1591343937,2020-06-05 09:58,52.48,973.17,998.96,214,21.64,11.52,-22,1
1591343997,2020-06-05 09:59,52.86,973.20,998.98,214,21.65,11.64,-22,1
1591344057,2020-06-05 10:00,52.87,973.24,999.02,214,21.65,11.64,-23,1
1591344117,2020-06-05 10:01,53.12,973.21,998.99,214,21.67,11.73,-22,1
1591344178,2020-06-05 10:02,52.78,973.27,999.06,214,21.67,11.63,-22,1
1591344238,2020-06-05 10:03,52.06,973.26,999.04,214,21.67,11.42,-21,1
1591344298,2020-06-05 10:04,52.14,973.30,999.09,214,21.66,11.44,-22,1
1591344358,2020-06-05 10:05,52.12,973.32,999.11,214,21.69,11.46,-22,1
1591344418,2020-06-05 10:06,52.34,973.32,999.10,214,21.68,11.52,-22,1
1591344478,2020-06-05 10:07,52.02,973.33,999.12,214,21.72,11.46,-23,1
1591344538,2020-06-05 10:08,52.17,973.37,999.15,214,21.72,11.50,-22,1
1591344598,2020-06-05 10:09,52.32,973.41,999.19,214,21.75,11.57,-22,1
1591344659,2020-06-05 10:10,51.57,973.44,999.22,214,21.73,11.34,-22,1
1591344719,2020-06-05 10:11,51.35,973.40,999.18,214,21.73,11.27,-21,1
1591344779,2020-06-05 10:12,51.62,973.28,999.07,214,21.75,11.37,-23,1
1591344839,2020-06-05 10:13,51.60,973.45,999.23,214,21.74,11.35,-23,1
1591344899,2020-06-05 10:14,50.23,973.43,999.21,214,21.50,10.73,-23,1
1591344959,2020-06-05 10:15,49.62,973.35,999.13,214,21.45,10.50,-22,1
1591345019,2020-06-05 10:16,49.99,973.39,999.18,214,21.48,10.64,-22,1
1591345080,2020-06-05 10:18,49.44,973.35,999.14,214,21.43,10.43,-22,1
1591345140,2020-06-05 10:19,49.66,973.38,999.17,214,21.32,10.39,-23,1
1591345200,2020-06-05 10:20,50.28,973.40,999.18,214,21.45,10.70,-22,1
1591345260,2020-06-05 10:21,49.77,973.29,999.08,214,21.47,10.56,-22,1
1591345320,2020-06-05 10:22,49.73,973.37,999.15,214,21.49,10.57,-22,1
1591345380,2020-06-05 10:23,49.57,973.37,999.15,214,21.57,10.59,-21,1
1591345440,2020-06-05 10:24,49.97,973.37,999.15,214,21.64,10.78,-21,1
1591345503,2020-06-05 10:25,49.67,973.23,999.01,214,21.66,10.71,-23,1
1591345564,2020-06-05 10:26,49.54,973.41,999.20,214,21.75,10.75,-22,1
1591345684,2020-06-05 10:28,48.75,973.46,999.25,214,21.78,10.54,-22,1
1591345745,2020-06-05 10:29,48.49,973.38,999.16,214,21.86,10.53,-23,1
1591345805,2020-06-05 10:30,48.57,973.37,999.16,214,21.89,10.58,-22,1
1591345865,2020-06-05 10:31,48.68,973.35,999.14,214,21.91,10.64,-22,1
1591345926,2020-06-05 10:32,48.88,973.36,999.14,214,21.94,10.72,-22,1
1591345986,2020-06-05 10:33,48.47,973.36,999.14,214,21.96,10.62,-21,1
1591346046,2020-06-05 10:34,48.29,973.34,999.13,214,22.00,10.60,-22,1
1591346106,2020-06-05 10:35,48.41,973.32,999.11,214,22.01,10.64,-22,1
1591346167,2020-06-05 10:36,48.56,973.40,999.18,214,22.03,10.71,-22,1
1591346227,2020-06-05 10:37,48.17,973.39,999.18,214,22.03,10.58,-22,1
1591346287,2020-06-05 10:38,47.99,973.39,999.17,214,22.06,10.56,-21,1
1591346348,2020-06-05 10:39,47.64,973.40,999.19,214,22.09,10.48,-23,1
1591346408,2020-06-05 10:40,47.39,973.36,999.15,214,22.09,10.40,-21,1
1591346468,2020-06-05 10:41,47.35,973.43,999.21,214,22.11,10.40,-22,1
1591346528,2020-06-05 10:42,47.43,973.40,999.19,214,22.09,10.41,-21,1
1591346589,2020-06-05 10:43,47.29,973.42,999.21,214,22.13,10.40,-22,1
1591346649,2020-06-05 10:44,47.65,973.48,999.26,214,22.15,10.53,-22,1
1591346709,2020-06-05 10:45,47.26,973.50,999.28,214,22.16,10.42,-21,1
1591346770,2020-06-05 10:46,47.73,973.50,999.28,214,22.17,10.58,-20,1
1591346830,2020-06-05 10:47,47.88,973.53,999.31,214,22.21,10.66,-23,1
1591346890,2020-06-05 10:48,47.69,973.48,999.27,214,22.17,10.56,-22,1
1591346950,2020-06-05 10:49,47.36,973.50,999.29,214,22.18,10.47,-22,1
1591347011,2020-06-05 10:50,47.47,973.48,999.26,214,22.19,10.51,-21,1
1591347071,2020-06-05 10:51,47.64,973.46,999.25,214,22.20,10.57,-21,1
1591347131,2020-06-05 10:52,47.39,973.53,999.31,214,22.22,10.51,-21,1
1591347192,2020-06-05 10:53,47.33,973.52,999.30,214,22.20,10.48,-23,1
1591347252,2020-06-05 10:54,47.22,973.50,999.28,214,22.20,10.44,-22,1
1591347312,2020-06-05 10:55,47.23,973.51,999.30,214,22.16,10.41,-22,1
1591347372,2020-06-05 10:56,47.09,973.58,999.36,214,22.18,10.38,-22,1
1591347433,2020-06-05 10:57,47.58,973.56,999.34,214,22.26,10.61,-22,1
1591347493,2020-06-05 10:58,46.82,973.56,999.35,214,22.23,10.34,-22,1
1591347614,2020-06-05 11:00,46.91,973.57,999.35,214,22.13,10.28,-22,1
1591347674,2020-06-05 11:01,46.92,973.45,999.24,214,22.13,10.28,-21,1
1591347734,2020-06-05 11:02,46.99,973.54,999.32,214,22.21,10.38,-21,1
1591347794,2020-06-05 11:03,47.23,973.56,999.35,214,22.16,10.41,-21,1
1591347855,2020-06-05 11:04,47.42,973.47,999.25,214,22.16,10.47,-23,1
1591347915,2020-06-05 11:05,47.66,973.57,999.35,214,22.06,10.45,-22,1
1591347975,2020-06-05 11:06,47.61,973.58,999.36,214,22.14,10.51,-22,1
1591348096,2020-06-05 11:08,47.45,973.57,999.36,214,22.29,10.60,-22,1
1591348156,2020-06-05 11:09,47.75,973.57,999.36,214,22.31,10.71,-21,1
1591348216,2020-06-05 11:10,47.38,973.59,999.37,214,22.32,10.60,-22,1
1591348277,2020-06-05 11:11,47.26,973.53,999.32,214,22.37,10.61,-23,1
1591348337,2020-06-05 11:12,46.66,973.55,999.33,214,22.38,10.43,-22,1
1591348397,2020-06-05 11:13,46.76,973.52,999.30,214,22.43,10.51,-21,1
1591348458,2020-06-05 11:14,46.42,973.54,999.32,214,22.27,10.25,-21,1
1591348518,2020-06-05 11:15,46.53,973.52,999.30,214,22.27,10.29,-22,1
1591348578,2020-06-05 11:16,46.32,973.56,999.34,214,22.38,10.32,-24,1
1591348639,2020-06-05 11:17,46.18,973.51,999.29,214,22.41,10.30,-22,1
1591348699,2020-06-05 11:18,46.35,973.51,999.29,214,22.46,10.40,-22,1
1591348759,2020-06-05 11:19,46.00,973.55,999.33,214,22.37,10.21,-22,1
1591348819,2020-06-05 11:20,46.07,973.51,999.29,214,22.10,9.98,-23,1
1591348880,2020-06-05 11:21,46.27,973.49,999.27,214,22.27,10.20,-23,1
1591348940,2020-06-05 11:22,46.11,973.56,999.34,214,22.33,10.20,-23,1
1591349000,2020-06-05 11:23,46.04,973.59,999.37,214,22.23,10.09,-22,1
1591349061,2020-06-05 11:24,45.96,973.59,999.37,214,22.25,10.08,-22,1
1591349121,2020-06-05 11:25,46.19,973.66,999.45,214,22.23,10.14,-22,1
1591349181,2020-06-05 11:26,46.19,973.59,999.37,214,22.28,10.18,-22,1
1591349242,2020-06-05 11:27,46.18,973.67,999.45,214,22.38,10.27,-22,1
1591349302,2020-06-05 11:28,46.33,973.65,999.43,214,22.12,10.08,-22,1
1591349362,2020-06-05 11:29,46.39,973.70,999.49,214,22.14,10.12,-20,1
1591349422,2020-06-05 11:30,46.40,973.67,999.45,214,22.30,10.27,-20,1
1591349483,2020-06-05 11:31,46.49,973.65,999.43,214,22.36,10.35,-22,1
1591349543,2020-06-05 11:32,46.04,973.63,999.42,214,22.38,10.23,-22,1
1591349603,2020-06-05 11:33,46.48,973.62,999.40,214,22.17,10.18,-22,1
1591349664,2020-06-05 11:34,46.57,973.61,999.39,214,22.19,10.22,-21,1
1591349784,2020-06-05 11:36,46.70,973.60,999.38,214,22.23,10.30,-22,1
1591349845,2020-06-05 11:37,46.58,973.61,999.40,214,22.22,10.26,-21,1
1591349905,2020-06-05 11:38,47.35,973.60,999.38,214,21.95,10.26,-23,1
1591349965,2020-06-05 11:39,47.02,973.61,999.39,214,22.04,10.23,-23,1
1591350025,2020-06-05 11:40,47.05,973.58,999.37,214,22.08,10.28,-22,1
1591350086,2020-06-05 11:41,46.95,973.58,999.36,214,22.18,10.34,-22,1
1591350146,2020-06-05 11:42,47.11,973.52,999.31,214,22.12,10.33,-19,1
1591350206,2020-06-05 11:43,47.15,973.58,999.36,214,22.09,10.32,-22,1
1591350267,2020-06-05 11:44,46.92,973.56,999.34,214,22.21,10.36,-22,1
1591350327,2020-06-05 11:45,46.91,973.50,999.28,214,22.27,10.41,-22,1
1591350387,2020-06-05 11:46,46.76,973.51,999.29,214,22.34,10.43,-23,1
1591350448,2020-06-05 11:47,46.54,973.52,999.31,214,22.38,10.39,-21,1
1591350508,2020-06-05 11:48,46.33,973.53,999.31,214,22.35,10.29,-22,1
1591350568,2020-06-05 11:49,46.00,973.55,999.33,214,22.20,10.05,-22,1
1591350629,2020-06-05 11:50,46.60,973.51,999.30,214,22.09,10.14,-22,1
1591350689,2020-06-05 11:51,46.64,973.54,999.32,214,22.13,10.19,-22,1
1591350749,2020-06-05 11:52,47.00,973.58,999.36,214,21.86,10.06,-21,1
1591350809,2020-06-05 11:53,47.35,973.59,999.37,214,21.72,10.05,-23,1
1591350870,2020-06-05 11:54,46.71,973.52,999.30,214,21.61,9.74,-22,1
1591350930,2020-06-05 11:55,46.97,973.57,999.36,214,21.45,9.68,-22,1
1591350990,2020-06-05 11:56,47.04,973.54,999.32,214,21.44,9.69,-22,1
1591351051,2020-06-05 11:57,46.96,973.46,999.24,214,21.47,9.69,-22,1
1591351111,2020-06-05 11:58,46.75,973.60,999.39,214,21.60,9.74,-23,1
1591351171,2020-06-05 11:59,47.18,973.58,999.36,214,21.48,9.77,-21,1
1591351231,2020-06-05 12:00,46.98,973.60,999.39,214,21.57,9.79,-22,1
1591351292,2020-06-05 12:01,46.72,973.60,999.38,214,21.73,9.86,-24,1
1591351352,2020-06-05 12:02,47.01,973.54,999.32,214,21.61,9.84,-22,1
1591351412,2020-06-05 12:03,46.91,973.49,999.28,214,21.68,9.87,-20,1
1591351473,2020-06-05 12:04,47.41,973.60,999.39,214,21.65,10.00,-23,1
1591351533,2020-06-05 12:05,46.47,973.51,999.30,214,21.78,9.82,-22,1
1591351593,2020-06-05 12:06,46.38,973.56,999.35,214,21.69,9.71,-21,1
1591351653,2020-06-05 12:07,46.25,973.48,999.26,214,21.71,9.68,-22,1
1591351714,2020-06-05 12:08,45.83,973.49,999.27,214,21.65,9.49,-22,1
1591351774,2020-06-05 12:09,46.06,973.47,999.25,214,21.61,9.53,-20,1
1591351834,2020-06-05 12:10,46.36,973.55,999.33,214,21.46,9.49,-22,1
1591351895,2020-06-05 12:11,46.42,973.54,999.32,214,21.44,9.49,-21,1
1591351955,2020-06-05 12:12,46.05,973.47,999.25,214,21.43,9.36,-23,1
1591352015,2020-06-05 12:13,46.14,973.54,999.33,214,21.38,9.35,-23,1
1591352076,2020-06-05 12:14,45.89,973.49,999.27,214,21.55,9.42,-23,1
1591352136,2020-06-05 12:15,46.03,973.54,999.33,214,21.56,9.48,-22,1
1591352196,2020-06-05 12:16,46.10,973.49,999.27,214,21.46,9.41,-21,1
1591352256,2020-06-05 12:17,46.09,973.50,999.28,214,21.49,9.43,-22,1
1591352317,2020-06-05 12:18,46.04,973.51,999.29,214,21.60,9.52,-22,1
1591352377,2020-06-05 12:19,45.74,973.53,999.31,214,21.71,9.52,-21,1
1591352437,2020-06-05 12:20,45.78,973.47,999.25,214,21.70,9.52,-22,1
1591352498,2020-06-05 12:21,45.91,973.46,999.24,214,21.83,9.68,-22,1
1591352558,2020-06-05 12:22,45.18,973.42,999.21,214,22.01,9.61,-22,1
1591352618,2020-06-05 12:23,45.28,973.43,999.22,214,21.97,9.61,-22,1
1591352678,2020-06-05 12:24,45.20,973.44,999.23,214,21.94,9.55,-22,1
1591352739,2020-06-05 12:25,45.30,973.50,999.29,214,21.93,9.58,-22,1
1591352799,2020-06-05 12:26,45.17,973.46,999.25,214,22.09,9.68,-22,1
1591352859,2020-06-05 12:27,45.16,973.50,999.29,214,22.05,9.64,-23,1
1591352919,2020-06-05 12:28,45.58,973.52,999.30,214,21.92,9.66,-23,1
1591352980,2020-06-05 12:29,45.45,973.51,999.29,214,21.90,9.60,-22,1
1591353040,2020-06-05 12:30,45.50,973.55,999.34,214,21.81,9.53,-20,1
1591353100,2020-06-05 12:31,45.38,973.46,999.24,214,22.04,9.70,-22,1
1591353161,2020-06-05 12:32,45.46,973.56,999.34,214,22.04,9.73,-22,1
1591353221,2020-06-05 12:33,45.44,973.60,999.39,214,22.08,9.76,-23,1
1591353281,2020-06-05 12:34,45.15,973.56,999.34,214,22.13,9.71,-21,1
1591353342,2020-06-05 12:35,45.37,973.53,999.31,214,21.98,9.65,-22,1
1591353402,2020-06-05 12:36,45.47,973.55,999.33,214,21.97,9.67,-22,1
1591353462,2020-06-05 12:37,45.27,973.54,999.32,214,21.95,9.58,-22,1
1591353522,2020-06-05 12:38,45.66,973.57,999.35,214,21.81,9.58,-22,1
1591353583,2020-06-05 12:39,45.33,973.32,999.10,214,21.99,9.64,-23,1
1591353643,2020-06-05 12:40,45.29,973.47,999.25,214,21.89,9.54,-22,1
1591353703,2020-06-05 12:41,45.31,973.43,999.22,214,21.84,9.50,-22,1
1591353764,2020-06-05 12:42,44.85,973.41,999.20,214,21.99,9.48,-21,1
1591353824,2020-06-05 12:43,44.52,973.39,999.17,214,22.03,9.41,-22,1
1591353884,2020-06-05 12:44,44.46,973.40,999.19,214,22.24,9.58,-21,1
1591353944,2020-06-05 12:45,43.98,973.44,999.23,214,22.24,9.42,-22,1
1591354005,2020-06-05 12:46,44.22,973.46,999.25,214,22.25,9.51,-23,1
1591354065,2020-06-05 12:47,43.83,973.42,999.21,214,22.46,9.56,-24,1
1591354125,2020-06-05 12:48,43.48,973.39,999.17,214,22.55,9.53,-22,1
1591354186,2020-06-05 12:49,43.84,973.34,999.12,214,22.55,9.65,-22,1
1591354246,2020-06-05 12:50,43.44,973.33,999.11,214,22.67,9.62,-22,1
1591354306,2020-06-05 12:51,42.93,973.33,999.11,214,22.69,9.47,-22,1
1591354366,2020-06-05 12:52,43.18,973.33,999.12,214,22.55,9.43,-22,1
1591354427,2020-06-05 12:53,42.66,973.49,999.27,214,22.54,9.24,-23,1
1591354487,2020-06-05 12:54,42.94,973.37,999.16,214,22.55,9.34,-23,1
1591354547,2020-06-05 12:55,42.75,973.31,999.09,214,22.58,9.30,-22,1
1591354608,2020-06-05 12:56,42.71,973.31,999.10,214,22.55,9.26,-23,1
1591354668,2020-06-05 12:57,43.07,973.34,999.12,214,22.60,9.43,-23,1
1591354728,2020-06-05 12:58,42.61,973.27,999.06,214,22.78,9.44,-22,1
1591354789,2020-06-05 12:59,42.57,973.29,999.07,214,22.75,9.39,-22,1
1591354849,2020-06-05 13:00,42.60,973.38,999.16,214,22.79,9.44,-21,1
1591354909,2020-06-05 13:01,42.76,973.39,999.18,214,22.93,9.62,-22,1
1591354969,2020-06-05 13:02,42.65,973.38,999.16,214,22.83,9.49,-23,1
1591355030,2020-06-05 13:03,42.62,973.42,999.20,214,22.89,9.54,-23,1
1591355090,2020-06-05 13:04,42.37,973.33,999.11,214,22.79,9.36,-22,1
1591355150,2020-06-05 13:05,42.17,973.34,999.12,214,22.84,9.33,-22,1
1591355210,2020-06-05 13:06,42.77,973.40,999.18,214,22.78,9.49,-22,1
1591355271,2020-06-05 13:07,43.04,973.33,999.11,214,22.61,9.43,-23,1
1591355331,2020-06-05 13:08,42.67,973.37,999.15,214,22.88,9.55,-21,1
1591355391,2020-06-05 13:09,43.37,973.32,999.10,214,22.95,9.85,-23,1
1591355452,2020-06-05 13:10,43.61,973.41,999.19,214,22.72,9.73,-22,1
1591355512,2020-06-05 13:11,43.89,973.36,999.15,214,22.76,9.86,-23,1
1591355572,2020-06-05 13:12,43.76,973.39,999.18,214,22.65,9.71,-21,1
1591355633,2020-06-05 13:13,43.96,973.45,999.23,214,22.65,9.78,-21,1
1591355693,2020-06-05 13:14,45.08,973.39,999.18,214,22.71,10.21,-23,1
1591355753,2020-06-05 13:15,44.83,973.35,999.13,214,22.61,10.04,-23,1
1591355813,2020-06-05 13:16,45.61,973.43,999.22,214,22.80,10.47,-22,1
1591355874,2020-06-05 13:17,45.42,973.42,999.20,214,22.84,10.44,-22,1
1591355934,2020-06-05 13:18,46.30,973.33,999.11,214,22.72,10.62,-22,1
1591355994,2020-06-05 13:19,46.12,973.37,999.15,214,22.90,10.73,-21,1
1591356055,2020-06-05 13:20,45.49,973.46,999.24,214,22.81,10.44,-23,1
1591356115,2020-06-05 13:21,45.60,973.37,999.15,214,22.79,10.46,-23,1
1591356235,2020-06-05 13:23,46.34,973.51,999.29,214,22.70,10.62,-23,1
1591356296,2020-06-05 13:24,46.33,973.49,999.27,214,22.68,10.59,-22,1
1591356356,2020-06-05 13:25,46.31,973.56,999.34,214,22.49,10.42,-23,1
1591356416,2020-06-05 13:26,46.47,973.55,999.33,214,22.64,10.61,-20,1
1591356476,2020-06-05 13:27,46.72,973.55,999.33,214,22.78,10.81,-22,1
1591356536,2020-06-05 13:28,46.11,973.54,999.33,214,22.78,10.62,-22,1
1591356596,2020-06-05 13:29,44.69,973.49,999.27,214,22.81,10.17,-21,1
1591356656,2020-06-05 13:30,45.12,973.48,999.26,214,22.88,10.38,-22,1
1591356717,2020-06-05 13:31,44.19,973.38,999.17,214,22.92,10.10,-22,1
1591356777,2020-06-05 13:32,44.32,973.44,999.23,214,22.96,10.18,-22,1
1591356837,2020-06-05 13:33,44.40,973.52,999.30,214,23.08,10.32,-22,1
1591356897,2020-06-05 13:34,44.09,973.33,999.11,214,23.02,10.16,-22,1
1591356957,2020-06-05 13:35,43.79,973.49,999.28,214,22.87,9.92,-23,1
1591357017,2020-06-05 13:36,43.91,973.47,999.25,214,23.01,10.09,-22,1
1591357077,2020-06-05 13:37,44.49,973.50,999.28,214,23.06,10.33,-22,1
1591357138,2020-06-05 13:38,44.65,973.47,999.25,214,22.93,10.27,-22,1
1591357198,2020-06-05 13:39,44.16,973.41,999.19,214,23.08,10.24,-22,1
1591357258,2020-06-05 13:40,44.28,973.53,999.31,214,22.74,9.97,-22,1
1591357318,2020-06-05 13:41,44.00,973.59,999.37,214,22.66,9.81,-24,1
1591357378,2020-06-05 13:42,44.17,973.56,999.34,214,22.71,9.91,-21,1
1591357438,2020-06-05 13:43,44.07,973.56,999.34,214,22.68,9.85,-23,1
1591357498,2020-06-05 13:44,43.31,973.59,999.38,214,22.80,9.69,-21,1
1591357559,2020-06-05 13:45,44.06,973.63,999.41,214,22.72,9.88,-22,1
1591357619,2020-06-05 13:46,43.83,973.57,999.36,214,22.62,9.71,-22,1
1591357679,2020-06-05 13:47,43.49,973.57,999.35,214,22.73,9.70,-21,1
1591357739,2020-06-05 13:48,43.40,973.46,999.24,214,22.85,9.77,-22,1
1591357799,2020-06-05 13:49,43.50,973.45,999.24,214,22.82,9.78,-23,1
1591357859,2020-06-05 13:50,43.38,973.48,999.27,214,22.69,9.62,-22,1
1591357919,2020-06-05 13:51,43.22,973.55,999.33,214,22.83,9.69,-23,1
1591357980,2020-06-05 13:53,43.61,973.54,999.32,214,22.70,9.71,-21,1
1591358040,2020-06-05 13:54,43.24,973.53,999.31,214,22.73,9.61,-23,1
1591358100,2020-06-05 13:55,43.43,973.55,999.33,214,22.81,9.75,-21,1
1591358160,2020-06-05 13:56,43.42,973.61,999.40,214,22.70,9.64,-22,1
1591358220,2020-06-05 13:57,43.25,973.63,999.41,214,22.85,9.72,-21,1
1591358280,2020-06-05 13:58,43.66,973.63,999.42,214,22.52,9.56,-22,1
1591358340,2020-06-05 13:59,43.29,973.65,999.43,214,22.81,9.70,-22,1
1591358401,2020-06-05 14:00,43.64,973.66,999.44,214,22.77,9.78,-23,1
1591358524,2020-06-05 14:02,43.92,973.70,999.48,214,22.47,9.61,-23,1
1591358584,2020-06-05 14:03,43.68,973.63,999.41,214,22.57,9.62,-23,1
1591358644,2020-06-05 14:04,43.85,973.68,999.47,214,22.55,9.65,-22,1
1591358705,2020-06-05 14:05,43.57,973.62,999.40,214,22.62,9.62,-22,1
1591358765,2020-06-05 14:06,43.74,973.62,999.40,214,22.70,9.75,-21,1
1591358825,2020-06-05 14:07,43.48,973.59,999.37,214,22.81,9.76,-22,1
1591358886,2020-06-05 14:08,42.88,973.53,999.31,214,22.91,9.65,-21,1
1591358946,2020-06-05 14:09,43.57,973.62,999.40,214,22.61,9.61,-23,1
1591359006,2020-06-05 14:10,43.60,973.58,999.36,214,22.54,9.56,-22,1
1591359067,2020-06-05 14:11,43.70,973.58,999.36,214,22.56,9.61,-23,1
1591359127,2020-06-05 14:12,43.53,973.62,999.41,214,22.62,9.61,-21,1
1591359187,2020-06-05 14:13,43.81,973.64,999.42,214,22.54,9.63,-23,1
1591359248,2020-06-05 14:14,43.98,973.58,999.37,214,22.53,9.68,-22,1
1591359308,2020-06-05 14:15,44.54,973.57,999.36,214,22.37,9.72,-21,1
1591359368,2020-06-05 14:16,44.46,973.56,999.35,214,22.32,9.65,-22,1
1591359428,2020-06-05 14:17,44.39,973.61,999.39,214,22.37,9.67,-22,1
1591359489,2020-06-05 14:18,44.39,973.67,999.45,214,22.41,9.71,-22,1
1591359549,2020-06-05 14:19,44.43,973.72,999.50,214,22.44,9.75,-22,1
1591359609,2020-06-05 14:20,44.75,973.70,999.49,214,22.37,9.79,-22,1
1591359670,2020-06-05 14:21,44.94,973.79,999.57,214,22.29,9.79,-21,1
1591359730,2020-06-05 14:22,45.39,973.81,999.59,214,22.15,9.81,-22,1
1591359790,2020-06-05 14:23,45.65,973.83,999.61,214,22.11,9.85,-22,1
1591359850,2020-06-05 14:24,46.04,973.84,999.62,214,21.96,9.84,-21,1
1591359911,2020-06-05 14:25,45.92,973.85,999.63,214,22.05,9.89,-22,1
1591359971,2020-06-05 14:26,46.12,973.88,999.66,214,22.03,9.93,-21,1
1591360032,2020-06-05 14:27,46.13,973.87,999.66,214,22.14,10.04,-22,1
1591360092,2020-06-05 14:28,46.71,973.83,999.61,214,22.02,10.11,-22,1
1591360152,2020-06-05 14:29,46.62,973.93,999.71,214,22.10,10.16,-21,1
1591360213,2020-06-05 14:30,46.87,973.89,999.67,214,22.15,10.29,-23,1
1591360273,2020-06-05 14:31,46.68,973.89,999.67,214,22.19,10.26,-23,1
1591360333,2020-06-05 14:32,46.75,973.88,999.66,214,22.17,10.26,-23,1
1591360394,2020-06-05 14:33,46.94,973.91,999.69,214,22.07,10.23,-22,1
1591360454,2020-06-05 14:34,46.86,973.99,999.77,214,22.18,10.31,-22,1
1591360514,2020-06-05 14:35,47.92,974.05,999.84,214,21.95,10.44,-21,1
1591360575,2020-06-05 14:36,47.94,974.01,999.79,214,22.04,10.52,-22,1
1591360635,2020-06-05 14:37,48.01,974.08,999.86,214,22.09,10.59,-22,1
1591360695,2020-06-05 14:38,48.07,974.14,999.92,214,22.21,10.72,-22,1
1591360755,2020-06-05 14:39,48.31,974.21,999.99,214,22.16,10.75,-20,1
1591360816,2020-06-05 14:40,48.77,974.27,1000.05,214,22.07,10.81,-22,1
1591360876,2020-06-05 14:41,48.60,974.22,1000.01,214,22.06,10.75,-22,1
1591360936,2020-06-05 14:42,49.30,974.30,1000.08,214,21.66,10.59,-22,1
1591360997,2020-06-05 14:43,48.29,974.25,1000.03,214,22.04,10.63,-23,1
1591361057,2020-06-05 14:44,48.43,974.28,1000.06,214,22.06,10.69,-22,1
1591361117,2020-06-05 14:45,49.26,974.37,1000.15,214,21.76,10.68,-22,1
1591361178,2020-06-05 14:46,49.63,974.28,1000.06,214,21.68,10.71,-21,1
1591361238,2020-06-05 14:47,49.95,974.34,1000.12,214,21.62,10.75,-21,1
1591361298,2020-06-05 14:48,50.13,974.38,1000.16,214,21.63,10.82,-23,1
1591361359,2020-06-05 14:49,49.51,974.36,1000.15,214,21.90,10.88,-23,1
1591361419,2020-06-05 14:50,49.78,974.39,1000.17,214,21.79,10.86,-21,1
1591361479,2020-06-05 14:51,49.74,974.41,1000.19,214,21.82,10.88,-22,1
1591361539,2020-06-05 14:52,50.63,974.39,1000.17,214,21.45,10.80,-23,1
1591361600,2020-06-05 14:53,51.17,974.44,1000.23,214,21.46,10.97,-21,1
1591361660,2020-06-05 14:54,52.02,974.48,1000.26,214,21.45,11.21,-21,1
1591361720,2020-06-05 14:55,52.15,974.62,1000.40,214,21.55,11.34,-22,1
1591361781,2020-06-05 14:56,54.13,974.67,1000.45,214,21.26,11.63,-22,1
1591361841,2020-06-05 14:57,53.85,974.54,1000.33,214,21.41,11.69,-22,1
1591361901,2020-06-05 14:58,54.06,974.68,1000.47,214,21.25,11.61,-22,1
1591361961,2020-06-05 14:59,54.49,974.77,1000.55,214,21.11,11.59,-22,1
1591362022,2020-06-05 15:00,54.45,974.62,1000.40,214,21.15,11.62,-22,1
1591362082,2020-06-05 15:01,55.11,974.74,1000.52,214,20.82,11.50,-22,1
1591362142,2020-06-05 15:02,54.61,974.68,1000.46,214,20.97,11.50,-21,1
1591362203,2020-06-05 15:03,54.01,974.62,1000.41,214,21.25,11.59,-22,1
1591362263,2020-06-05 15:04,54.24,974.68,1000.47,214,21.18,11.59,-22,1
1591362323,2020-06-05 15:05,54.56,974.70,1000.48,214,21.10,11.60,-22,1
1591362383,2020-06-05 15:06,55.46,974.69,1000.48,214,20.87,11.64,-22,1
1591362444,2020-06-05 15:07,55.93,974.78,1000.57,214,20.66,11.57,-22,1
1591362504,2020-06-05 15:08,56.05,974.78,1000.56,214,20.71,11.65,-22,1
1591362564,2020-06-05 15:09,56.18,974.74,1000.52,214,20.72,11.69,-23,1
1591362625,2020-06-05 15:10,56.71,974.69,1000.48,214,20.58,11.71,-21,1
1591362685,2020-06-05 15:11,56.45,974.76,1000.55,214,20.69,11.74,-21,1
1591362745,2020-06-05 15:12,56.48,974.67,1000.46,214,20.75,11.80,-22,1
1591362806,2020-06-05 15:13,57.62,974.83,1000.61,214,20.29,11.67,-22,1
1591362866,2020-06-05 15:14,57.39,974.82,1000.60,214,20.41,11.73,-23,1
1591362926,2020-06-05 15:15,57.29,974.85,1000.64,214,20.51,11.79,-23,1
1591362986,2020-06-05 15:16,57.64,974.86,1000.65,214,20.33,11.72,-22,1
1591363047,2020-06-05 15:17,57.12,974.80,1000.58,214,20.60,11.83,-23,1
1591363107,2020-06-05 15:18,58.08,974.88,1000.67,214,20.32,11.82,-23,1
1591363167,2020-06-05 15:19,59.00,974.86,1000.65,214,19.97,11.73,-21,1
1591363228,2020-06-05 15:20,59.04,974.89,1000.67,214,19.96,11.74,-23,1
1591363288,2020-06-05 15:21,59.06,974.93,1000.71,214,20.02,11.80,-23,1
1591363348,2020-06-05 15:22,58.91,974.79,1000.57,214,20.08,11.81,-22,1
1591363409,2020-06-05 15:23,59.20,974.86,1000.64,214,19.98,11.80,-22,1
1591363469,2020-06-05 15:24,58.69,974.87,1000.65,214,20.11,11.79,-22,1
1591363529,2020-06-05 15:25,59.15,974.87,1000.65,214,20.01,11.81,-22,1
1591363589,2020-06-05 15:26,59.27,974.87,1000.66,214,20.03,11.86,-22,1
1591363650,2020-06-05 15:27,59.07,974.78,1000.56,214,20.06,11.84,-23,1
1591363710,2020-06-05 15:28,59.04,974.92,1000.70,214,20.12,11.89,-21,1
1591363770,2020-06-05 15:29,58.62,974.91,1000.69,214,20.26,11.91,-22,1
1591363831,2020-06-05 15:30,58.53,974.92,1000.70,214,20.30,11.92,-22,1
1591363891,2020-06-05 15:31,58.89,974.88,1000.66,214,20.23,11.95,-23,1
1591363951,2020-06-05 15:32,58.50,974.95,1000.73,214,20.29,11.91,-21,1
1591364011,2020-06-05 15:33,59.31,975.03,1000.81,214,20.03,11.87,-25,1
1591364072,2020-06-05 15:34,60.28,975.01,1000.79,214,19.74,11.84,-24,1
1591364132,2020-06-05 15:35,60.60,975.05,1000.83,214,19.68,11.87,-21,1
1591364192,2020-06-05 15:36,59.82,974.94,1000.72,214,19.96,11.93,-23,1
1591364253,2020-06-05 15:37,60.36,975.14,1000.92,214,19.80,11.92,-23,1
1591364313,2020-06-05 15:38,61.09,975.16,1000.94,214,19.54,11.86,-22,1
1591364373,2020-06-05 15:39,60.30,975.18,1000.96,214,19.90,12.00,-22,1
1591364433,2020-06-05 15:40,62.24,975.19,1000.97,214,19.43,12.04,-22,1
1591364494,2020-06-05 15:41,62.83,975.23,1001.02,214,19.33,12.09,-22,1
1591364554,2020-06-05 15:42,62.58,975.17,1000.96,214,19.54,12.22,-21,1
1591364614,2020-06-05 15:43,62.23,975.24,1001.02,214,19.73,12.32,-23,1
1591364675,2020-06-05 15:44,62.35,975.23,1001.02,214,19.75,12.37,-22,1
1591364735,2020-06-05 15:45,62.58,975.22,1001.01,214,19.91,12.57,-23,1
1591364795,2020-06-05 15:46,63.50,975.26,1001.04,214,19.77,12.66,-21,1
1591364856,2020-06-05 15:47,63.63,975.27,1001.05,214,19.73,12.66,-21,1
1591364916,2020-06-05 15:48,64.19,975.28,1001.06,214,19.78,12.84,-23,1
1591364976,2020-06-05 15:49,63.84,975.36,1001.14,214,19.58,12.56,-22,1
1591365036,2020-06-05 15:50,63.60,975.39,1001.17,214,19.81,12.73,-21,1
1591365097,2020-06-05 15:51,63.90,975.34,1001.12,214,19.56,12.56,-23,1
1591365157,2020-06-05 15:52,64.14,975.36,1001.14,214,19.66,12.71,-21,1
1591365217,2020-06-05 15:53,64.85,975.35,1001.14,214,19.60,12.82,-21,1
1591365278,2020-06-05 15:54,65.48,975.34,1001.12,214,19.43,12.81,-23,1
1591365338,2020-06-05 15:55,65.16,975.32,1001.10,214,19.67,12.96,-22,1
1591365398,2020-06-05 15:56,66.16,975.32,1001.10,214,19.48,13.01,-22,1
1591365458,2020-06-05 15:57,65.86,975.38,1001.16,214,19.60,13.06,-22,1
1591365519,2020-06-05 15:58,66.59,975.35,1001.13,214,19.73,13.35,-22,1
1591365579,2020-06-05 15:59,66.02,975.40,1001.19,214,19.67,13.16,-22,1
1591365639,2020-06-05 16:00,66.76,975.36,1001.14,214,19.39,13.07,-22,1
1591365700,2020-06-05 16:01,67.52,975.43,1001.21,214,19.08,12.95,-23,1
1591365760,2020-06-05 16:02,68.03,975.43,1001.22,214,19.13,13.11,-22,1
1591365820,2020-06-05 16:03,67.99,975.42,1001.20,214,19.21,13.18,-23,1
1591365880,2020-06-05 16:04,67.64,975.42,1001.21,214,19.06,12.95,-23,1
1591365941,2020-06-05 16:05,68.06,975.38,1001.16,214,19.16,13.14,-21,1
1591366001,2020-06-05 16:06,68.33,975.44,1001.22,214,19.08,13.13,-22,1
1591366061,2020-06-05 16:07,68.99,975.45,1001.23,214,18.92,13.12,-22,1
1591366122,2020-06-05 16:08,70.17,975.44,1001.22,214,18.88,13.34,-21,1
1591366182,2020-06-05 16:09,69.94,975.46,1001.24,214,18.96,13.37,-22,1
1591366242,2020-06-05 16:10,70.15,975.49,1001.27,214,18.80,13.26,-22,1
1591366302,2020-06-05 16:11,69.13,975.51,1001.29,214,19.06,13.29,-23,1
1591366363,2020-06-05 16:12,69.79,975.52,1001.31,214,18.90,13.28,-22,1
1591366423,2020-06-05 16:13,70.22,975.50,1001.28,214,18.68,13.16,-22,1
1591366483,2020-06-05 16:14,68.92,975.41,1001.20,214,19.07,13.25,-21,1
1591366544,2020-06-05 16:15,70.24,975.42,1001.20,214,19.09,13.56,-23,1
1591366604,2020-06-05 16:16,70.67,975.57,1001.35,214,18.95,13.52,-22,1
1591366664,2020-06-05 16:17,71.31,975.58,1001.36,214,18.79,13.50,-23,1
1591366725,2020-06-05 16:18,71.62,975.63,1001.41,214,18.79,13.57,-23,1
1591366785,2020-06-05 16:19,71.87,975.57,1001.35,214,18.72,13.56,-22,1
1591366845,2020-06-05 16:20,70.99,975.53,1001.31,214,18.89,13.53,-19,1
1591366905,2020-06-05 16:21,72.30,975.56,1001.34,214,18.59,13.52,-20,1
1591366966,2020-06-05 16:22,71.63,975.50,1001.28,214,18.93,13.71,-21,1
1591367026,2020-06-05 16:23,72.21,975.58,1001.36,214,18.91,13.81,-22,1
1591367086,2020-06-05 16:24,72.96,975.55,1001.33,214,18.87,13.93,-21,1
1591367147,2020-06-05 16:25,72.98,975.63,1001.41,214,18.82,13.89,-22,1
1591367207,2020-06-05 16:26,73.20,975.62,1001.40,214,18.44,13.57,-22,1
1591367267,2020-06-05 16:27,73.57,975.65,1001.43,214,18.53,13.73,-22,1
1591367327,2020-06-05 16:28,73.43,975.65,1001.43,214,18.32,13.50,-22,1
1591367388,2020-06-05 16:29,72.44,975.65,1001.43,214,18.39,13.36,-21,1
1591367448,2020-06-05 16:30,73.26,975.53,1001.31,214,18.40,13.54,-21,1
1591367508,2020-06-05 16:31,73.66,975.56,1001.35,214,18.29,13.52,-21,1
1591367569,2020-06-05 16:32,74.02,975.62,1001.40,214,18.08,13.39,-21,1
1591367629,2020-06-05 16:33,73.82,975.61,1001.39,214,18.26,13.52,-23,1
1591367689,2020-06-05 16:34,73.78,975.61,1001.39,214,18.33,13.58,-22,1
1591367749,2020-06-05 16:35,73.82,975.60,1001.39,214,18.23,13.50,-21,1
1591367810,2020-06-05 16:36,73.73,975.62,1001.40,214,18.35,13.59,-21,1
1591367870,2020-06-05 16:37,72.22,975.65,1001.43,214,18.43,13.35,-22,1
1591367930,2020-06-05 16:38,73.89,975.71,1001.49,214,18.31,13.59,-22,1
1591367991,2020-06-05 16:39,72.63,975.66,1001.44,214,18.56,13.57,-21,1
1591368051,2020-06-05 16:40,73.32,975.69,1001.47,214,18.49,13.64,-22,1
1591368111,2020-06-05 16:41,73.91,975.68,1001.47,214,18.30,13.58,-22,1
1591368171,2020-06-05 16:42,74.20,975.64,1001.43,214,18.25,13.60,-23,1
1591368232,2020-06-05 16:43,74.66,975.69,1001.48,214,18.44,13.87,-23,1
1591368292,2020-06-05 16:44,73.78,975.59,1001.38,214,18.54,13.79,-22,1
1591368352,2020-06-05 16:45,73.26,975.51,1001.30,214,18.68,13.81,-21,1
1591368412,2020-06-05 16:46,74.32,975.59,1001.37,214,18.20,13.57,-23,1
1591368473,2020-06-05 16:47,74.93,975.58,1001.36,214,18.35,13.84,-21,1
1591368533,2020-06-05 16:48,74.30,975.59,1001.37,214,18.42,13.78,-21,1
1591368593,2020-06-05 16:49,74.97,975.56,1001.34,214,18.54,14.03,-22,1
1591368654,2020-06-05 16:50,75.38,975.62,1001.41,214,18.43,14.01,-23,1
1591368714,2020-06-05 16:51,74.33,975.56,1001.34,214,18.63,13.99,-22,1
1591368774,2020-06-05 16:52,73.62,975.68,1001.46,214,18.35,13.57,-22,1
1591368834,2020-06-05 16:53,74.61,975.68,1001.46,214,18.31,13.74,-22,1
1591368895,2020-06-05 16:54,74.92,975.64,1001.43,214,18.19,13.69,-23,1
1591368955,2020-06-05 16:55,76.20,975.61,1001.40,214,18.23,13.98,-22,1
1591369015,2020-06-05 16:56,75.34,975.59,1001.38,214,18.07,13.65,-22,1
1591369076,2020-06-05 16:57,74.86,975.62,1001.40,214,18.23,13.71,-21,1
1591369136,2020-06-05 16:58,75.49,975.56,1001.35,214,18.06,13.68,-22,1
1591369196,2020-06-05 16:59,75.86,975.63,1001.42,214,17.99,13.68,-22,1
1591369256,2020-06-05 17:00,76.59,975.63,1001.41,214,17.83,13.68,-22,1
1591369316,2020-06-05 17:01,76.54,975.68,1001.46,214,17.95,13.78,-23,1
1591369376,2020-06-05 17:02,75.54,975.61,1001.39,214,18.06,13.69,-21,1
1591369436,2020-06-05 17:03,75.56,975.71,1001.50,214,18.11,13.74,-22,1
1591369497,2020-06-05 17:04,76.15,975.75,1001.54,214,18.06,13.81,-22,1
1591369557,2020-06-05 17:05,75.52,975.75,1001.53,214,18.16,13.78,-22,1
1591369617,2020-06-05 17:06,76.68,975.57,1001.35,214,18.00,13.86,-22,1
1591369677,2020-06-05 17:07,76.23,975.69,1001.47,214,18.11,13.87,-22,1
1591369737,2020-06-05 17:08,75.58,975.62,1001.40,214,18.22,13.85,-20,1
1591369797,2020-06-05 17:09,75.82,975.70,1001.48,214,18.18,13.86,-21,1
1591369857,2020-06-05 17:10,76.35,975.60,1001.39,214,18.10,13.89,-23,1
1591369917,2020-06-05 17:11,76.92,975.58,1001.37,214,17.83,13.74,-22,1
1591369978,2020-06-05 17:12,76.88,975.78,1001.56,214,17.88,13.78,-21,1
1591370038,2020-06-05 17:13,77.39,975.76,1001.54,214,17.79,13.80,-23,1
1591370098,2020-06-05 17:14,76.72,975.72,1001.51,214,18.04,13.91,-22,1
1591370158,2020-06-05 17:15,77.18,975.76,1001.55,214,17.84,13.80,-23,1
1591370218,2020-06-05 17:16,78.00,975.77,1001.55,214,17.64,13.77,-21,1
1591370278,2020-06-05 17:17,78.12,975.84,1001.63,214,17.75,13.90,-22,1
1591370338,2020-06-05 17:18,78.11,975.84,1001.63,214,17.71,13.86,-22,1
1591370398,2020-06-05 17:19,78.67,975.85,1001.63,214,17.69,13.95,-22,1
1591370459,2020-06-05 17:20,79.16,975.95,1001.74,214,17.52,13.88,-22,1
1591370519,2020-06-05 17:21,80.11,975.95,1001.73,214,17.36,13.91,-22,1
1591370579,2020-06-05 17:22,79.26,975.90,1001.69,214,17.57,13.95,-21,1
1591370639,2020-06-05 17:23,79.70,975.92,1001.71,214,17.64,14.10,-22,1
1591370699,2020-06-05 17:24,78.75,975.95,1001.73,214,17.66,13.94,-23,1
1591370759,2020-06-05 17:25,78.66,975.96,1001.74,214,17.80,14.06,-22,1
1591370819,2020-06-05 17:26,78.45,975.90,1001.68,214,17.83,14.05,-22,1
1591370880,2020-06-05 17:28,78.47,976.06,1001.85,214,17.83,14.05,-22,1
1591370940,2020-06-05 17:29,78.97,976.10,1001.88,214,17.64,13.96,-22,1
1591371000,2020-06-05 17:30,78.77,976.02,1001.80,214,17.65,13.93,-22,1
1591371060,2020-06-05 17:31,77.74,976.00,1001.78,214,17.64,13.72,-22,1
1591371120,2020-06-05 17:32,77.93,975.98,1001.77,214,17.65,13.77,-22,1
1591371180,2020-06-05 17:33,77.87,976.03,1001.81,214,17.56,13.67,-22,1
1591371240,2020-06-05 17:34,78.10,975.98,1001.77,214,17.49,13.65,-22,1
1591371300,2020-06-05 17:35,78.25,976.00,1001.78,214,17.66,13.84,-22,1
1591371360,2020-06-05 17:36,77.61,976.04,1001.82,214,17.80,13.85,-22,1
1591371421,2020-06-05 17:37,77.83,976.08,1001.86,214,17.68,13.78,-23,1
1591371481,2020-06-05 17:38,78.28,976.12,1001.90,214,17.47,13.66,-22,1
1591371541,2020-06-05 17:39,77.47,976.10,1001.89,214,17.71,13.74,-23,1
1591371605,2020-06-05 17:40,77.12,976.13,1001.92,214,17.80,13.75,-22,1
1591371665,2020-06-05 17:41,77.27,976.02,1001.80,214,17.63,13.62,-22,1
1591371725,2020-06-05 17:42,77.12,976.09,1001.88,214,17.76,13.71,-22,1
1591371785,2020-06-05 17:43,76.65,976.02,1001.81,214,17.77,13.63,-21,1
1591371846,2020-06-05 17:44,77.04,976.02,1001.81,214,17.77,13.71,-20,1
1591371906,2020-06-05 17:45,76.66,976.00,1001.78,214,17.79,13.65,-23,1
1591371966,2020-06-05 17:46,76.31,975.93,1001.72,214,17.77,13.56,-22,1
1591372027,2020-06-05 17:47,76.30,975.98,1001.77,214,17.80,13.59,-23,1
1591372087,2020-06-05 17:48,76.93,976.04,1001.83,214,17.59,13.51,-21,1
1591372147,2020-06-05 17:49,77.60,976.02,1001.80,214,17.27,13.33,-21,1
1591372207,2020-06-05 17:50,77.18,976.09,1001.87,214,17.25,13.23,-22,1
1591372268,2020-06-05 17:51,76.97,975.99,1001.77,214,17.46,13.39,-22,1
1591372328,2020-06-05 17:52,76.70,976.06,1001.85,214,17.50,13.38,-22,1
1591372388,2020-06-05 17:53,76.56,975.87,1001.65,214,17.52,13.37,-23,1
1591372448,2020-06-05 17:54,77.21,975.98,1001.76,214,17.33,13.31,-21,1
1591372509,2020-06-05 17:55,76.59,976.12,1001.90,214,17.35,13.21,-22,1
1591372569,2020-06-05 17:56,76.85,976.13,1001.91,214,17.05,12.97,-22,1
1591372629,2020-06-05 17:57,76.77,976.02,1001.81,214,17.27,13.17,-22,1
1591372690,2020-06-05 17:58,76.62,976.11,1001.89,214,17.34,13.21,-22,1
1591372750,2020-06-05 17:59,77.52,976.02,1001.80,214,17.08,13.14,-22,1
1591372810,2020-06-05 18:00,77.86,976.24,1002.02,214,16.83,12.96,-21,1
1591372871,2020-06-05 18:01,77.51,976.21,1001.99,214,16.92,12.98,-22,1
1591372931,2020-06-05 18:02,77.86,976.15,1001.93,214,16.95,13.07,-23,1
1591372991,2020-06-05 18:03,77.71,976.19,1001.97,214,17.04,13.13,-22,1
1591373051,2020-06-05 18:04,77.39,976.22,1002.00,214,17.04,13.07,-22,1
1591373112,2020-06-05 18:05,78.39,976.19,1001.97,214,16.77,13.00,-21,1
1591373172,2020-06-05 18:06,78.27,976.19,1001.97,214,16.89,13.10,-22,1
1591373232,2020-06-05 18:07,78.19,976.22,1002.01,214,17.04,13.23,-23,1
1591373293,2020-06-05 18:08,78.18,976.18,1001.96,214,16.87,13.06,-23,1
1591373353,2020-06-05 18:09,78.03,976.23,1002.02,214,16.97,13.13,-22,1
1591373413,2020-06-05 18:10,78.09,976.26,1002.05,214,16.96,13.13,-22,1
1591373473,2020-06-05 18:11,78.75,976.26,1002.04,214,16.94,13.24,-23,1
1591373534,2020-06-05 18:12,79.13,976.39,1002.18,214,16.67,13.05,-23,1
1591373594,2020-06-05 18:13,79.46,976.39,1002.18,214,16.74,13.18,-23,1
1591373654,2020-06-05 18:14,79.92,976.45,1002.23,214,16.64,13.17,-22,1
1591373715,2020-06-05 18:15,79.44,976.45,1002.24,214,16.73,13.17,-22,1
1591373775,2020-06-05 18:16,78.88,976.42,1002.20,214,16.89,13.22,-21,1
1591373835,2020-06-05 18:17,80.16,976.40,1002.18,214,16.65,13.23,-21,1
1591373895,2020-06-05 18:18,80.09,976.47,1002.26,214,16.72,13.28,-22,1
1591373956,2020-06-05 18:19,80.16,976.44,1002.22,214,16.79,13.37,-22,1
1591374016,2020-06-05 18:20,80.05,976.46,1002.25,214,16.91,13.46,-22,1
1591374076,2020-06-05 18:21,81.26,976.49,1002.27,214,16.60,13.39,-22,1
1591374137,2020-06-05 18:22,81.39,976.41,1002.19,214,16.40,13.22,-21,1
1591374197,2020-06-05 18:23,81.45,976.46,1002.24,214,16.34,13.17,-21,1
1591374257,2020-06-05 18:24,81.47,976.42,1002.20,214,16.43,13.26,-22,1
1591374317,2020-06-05 18:25,81.18,976.40,1002.19,214,16.42,13.20,-23,1
1591374378,2020-06-05 18:26,81.57,976.41,1002.20,214,16.41,13.26,-22,1
1591374438,2020-06-05 18:27,80.77,976.38,1002.17,214,16.61,13.31,-23,1
1591374498,2020-06-05 18:28,81.64,976.39,1002.18,214,16.52,13.38,-23,1
1591374559,2020-06-05 18:29,80.91,976.45,1002.24,214,16.51,13.24,-22,1
1591374619,2020-06-05 18:30,79.84,976.42,1002.20,214,16.70,13.22,-22,1
1591374679,2020-06-05 18:31,80.11,976.42,1002.20,214,16.59,13.16,-22,1
1591374739,2020-06-05 18:32,80.07,976.51,1002.30,214,16.49,13.06,-22,1
1591374800,2020-06-05 18:33,80.68,976.61,1002.39,214,16.28,12.97,-23,1
1591374860,2020-06-05 18:34,80.14,976.61,1002.39,214,16.36,12.94,-22,1
1591374920,2020-06-05 18:35,80.41,976.63,1002.41,214,16.27,12.91,-22,1
1591374981,2020-06-05 18:36,80.99,976.72,1002.51,214,16.15,12.90,-21,1
1591375041,2020-06-05 18:37,81.19,976.75,1002.53,214,16.09,12.88,-23,1
1591375101,2020-06-05 18:38,81.12,976.71,1002.49,214,16.09,12.87,-22,1
1591375161,2020-06-05 18:39,81.70,976.79,1002.57,214,16.03,12.92,-22,1
1591375222,2020-06-05 18:40,81.60,976.75,1002.53,214,16.00,12.87,-22,1
1591375282,2020-06-05 18:41,82.03,976.81,1002.60,214,15.83,12.78,-22,1
1591375342,2020-06-05 18:42,81.97,976.82,1002.60,214,15.94,12.88,-21,1
1591375403,2020-06-05 18:43,82.51,976.77,1002.56,214,15.93,12.97,-22,1
1591375463,2020-06-05 18:44,81.93,976.77,1002.55,214,15.90,12.83,-22,1
1591375523,2020-06-05 18:45,82.62,976.79,1002.57,214,15.87,12.93,-21,1
1591375583,2020-06-05 18:46,82.37,976.77,1002.55,214,15.98,12.99,-22,1
1591375644,2020-06-05 18:47,82.47,976.78,1002.56,214,15.84,12.87,-22,1
1591375704,2020-06-05 18:48,82.68,976.78,1002.56,214,15.80,12.87,-21,1
1591375764,2020-06-05 18:49,82.11,976.72,1002.51,214,15.88,12.85,-22,1
1591375825,2020-06-05 18:50,82.95,976.71,1002.49,214,15.80,12.92,-21,1
1591375885,2020-06-05 18:51,82.17,976.76,1002.54,214,15.80,12.78,-22,1
1591375945,2020-06-05 18:52,82.40,976.81,1002.60,214,15.72,12.74,-21,1
1591376006,2020-06-05 18:53,82.56,976.90,1002.68,214,15.78,12.83,-22,1
1591376066,2020-06-05 18:54,82.50,976.95,1002.73,214,15.66,12.70,-22,1
1591376126,2020-06-05 18:55,82.68,976.91,1002.69,214,15.68,12.76,-20,1
1591376186,2020-06-05 18:56,82.76,976.99,1002.77,214,15.73,12.82,-22,1
1591376247,2020-06-05 18:57,82.75,976.96,1002.74,214,15.68,12.77,-23,1
1591376307,2020-06-05 18:58,82.82,977.05,1002.83,214,15.65,12.75,-21,1
1591376367,2020-06-05 18:59,81.79,977.04,1002.83,214,15.56,12.47,-22,1
1591376427,2020-06-05 19:00,81.76,977.00,1002.79,214,15.64,12.55,-22,1
1591376488,2020-06-05 19:01,81.78,977.02,1002.80,214,15.58,12.49,-22,1
1591376548,2020-06-05 19:02,81.99,977.07,1002.85,214,15.51,12.46,-22,1
1591376608,2020-06-05 19:03,82.21,977.07,1002.85,214,15.54,12.53,-22,1
1591376669,2020-06-05 19:04,82.50,977.07,1002.86,214,15.49,12.54,-21,1
1591376729,2020-06-05 19:05,82.36,977.05,1002.84,214,15.46,12.48,-22,1
1591376789,2020-06-05 19:06,82.26,977.05,1002.83,214,15.56,12.56,-22,1
1591376849,2020-06-05 19:07,82.69,977.15,1002.93,214,15.48,12.56,-21,1
1591376910,2020-06-05 19:08,82.57,977.16,1002.94,214,15.47,12.53,-22,1
1591376970,2020-06-05 19:09,82.74,977.19,1002.97,214,15.36,12.45,-23,1
1591377030,2020-06-05 19:10,82.31,977.12,1002.90,214,15.53,12.54,-22,1
1591377091,2020-06-05 19:11,82.69,977.15,1002.94,214,15.42,12.50,-22,1
1591377151,2020-06-05 19:12,82.88,977.11,1002.89,214,15.47,12.59,-23,1
1591377211,2020-06-05 19:13,82.92,977.18,1002.97,214,15.55,12.67,-23,1
1591377271,2020-06-05 19:14,83.44,977.12,1002.91,214,15.52,12.74,-23,1
1591377332,2020-06-05 19:15,83.50,977.07,1002.85,214,15.55,12.78,-22,1
1591377392,2020-06-05 19:16,83.93,977.12,1002.90,214,15.49,12.80,-21,1
1591377452,2020-06-05 19:17,83.58,977.15,1002.93,214,15.51,12.76,-21,1
1591377513,2020-06-05 19:18,83.50,977.17,1002.95,214,15.53,12.76,-22,1
1591377573,2020-06-05 19:19,83.32,977.13,1002.92,214,15.49,12.69,-22,1
1591377633,2020-06-05 19:20,83.41,977.16,1002.95,214,15.46,12.68,-22,1
1591377693,2020-06-05 19:21,83.35,977.09,1002.87,214,15.37,12.58,-22,1
1591377754,2020-06-05 19:22,83.64,977.08,1002.86,214,15.34,12.60,-22,1
1591377814,2020-06-05 19:23,83.22,977.02,1002.80,214,15.43,12.61,-22,1
1591377874,2020-06-05 19:24,82.86,976.95,1002.73,214,15.45,12.56,-22,1
1591377935,2020-06-05 19:25,82.23,976.85,1002.63,214,15.68,12.67,-22,1
1591377995,2020-06-05 19:26,81.87,976.88,1002.66,214,15.82,12.74,-22,1
1591378055,2020-06-05 19:27,81.49,976.94,1002.73,214,15.92,12.77,-22,1
1591378115,2020-06-05 19:28,82.10,977.07,1002.85,214,15.84,12.81,-22,1
1591378176,2020-06-05 19:29,81.65,977.10,1002.88,214,15.78,12.66,-22,1
1591378236,2020-06-05 19:30,81.61,977.04,1002.82,214,15.83,12.70,-23,1
1591378296,2020-06-05 19:31,81.09,976.96,1002.74,214,15.98,12.75,-21,1
1591378356,2020-06-05 19:32,81.05,976.87,1002.65,214,16.07,12.83,-22,1
1591378417,2020-06-05 19:33,80.64,976.83,1002.61,214,16.12,12.80,-22,1
1591378477,2020-06-05 19:34,80.07,976.78,1002.56,214,16.17,12.74,-21,1
1591378537,2020-06-05 19:35,80.16,976.72,1002.50,214,16.21,12.80,-22,1
1591378598,2020-06-05 19:36,79.86,976.81,1002.59,214,16.27,12.80,-21,1
1591378658,2020-06-05 19:37,79.62,976.81,1002.59,214,16.29,12.78,-22,1
1591378718,2020-06-05 19:38,79.68,976.84,1002.63,214,16.28,12.78,-22,1
1591378778,2020-06-05 19:39,79.11,976.74,1002.52,214,16.35,12.74,-22,1
1591378839,2020-06-05 19:40,79.56,976.94,1002.72,214,16.25,12.73,-21,1
1591378899,2020-06-05 19:41,79.96,977.02,1002.81,214,16.03,12.59,-22,1
1591378959,2020-06-05 19:42,79.94,976.95,1002.73,214,16.09,12.64,-22,1
1591379020,2020-06-05 19:43,79.66,976.97,1002.75,214,16.22,12.71,-21,1
1591379080,2020-06-05 19:44,79.66,976.99,1002.78,214,16.26,12.75,-22,1
1591379140,2020-06-05 19:45,79.68,977.01,1002.79,214,16.26,12.76,-21,1
1591379200,2020-06-05 19:46,79.87,977.04,1002.83,214,16.30,12.83,-21,1
1591379261,2020-06-05 19:47,79.76,977.12,1002.90,214,16.38,12.89,-21,1
1591379321,2020-06-05 19:48,79.73,977.28,1003.07,214,16.27,12.78,-22,1
1591379381,2020-06-05 19:49,79.16,977.28,1003.07,214,16.29,12.69,-22,1
1591379442,2020-06-05 19:50,79.13,977.34,1003.12,214,16.27,12.66,-21,1
1591379502,2020-06-05 19:51,79.40,977.30,1003.09,214,16.20,12.64,-22,1
1591379562,2020-06-05 19:52,79.48,977.28,1003.06,214,16.16,12.62,-21,1
1591379623,2020-06-05 19:53,79.76,977.31,1003.09,214,16.24,12.75,-22,1
1591379683,2020-06-05 19:54,80.03,977.34,1003.13,214,16.27,12.83,-22,1
1591379743,2020-06-05 19:55,80.19,977.31,1003.10,214,16.10,12.70,-21,1
1591379803,2020-06-05 19:56,80.00,977.34,1003.12,214,16.13,12.69,-21,1
1591379864,2020-06-05 19:57,80.17,977.35,1003.13,214,15.99,12.59,-23,1
1591379924,2020-06-05 19:58,80.05,977.36,1003.14,214,16.00,12.57,-21,1
1591379984,2020-06-05 19:59,80.13,977.33,1003.11,214,16.11,12.70,-23,1
1591380045,2020-06-05 20:00,80.09,977.40,1003.18,214,15.97,12.55,-22,1
1591380105,2020-06-05 20:01,80.04,977.42,1003.21,214,16.04,12.61,-22,1
1591380165,2020-06-05 20:02,80.03,977.46,1003.24,214,15.93,12.50,-22,1
1591380225,2020-06-05 20:03,79.75,977.44,1003.22,214,16.07,12.58,-21,1
1591380286,2020-06-05 20:04,79.53,977.50,1003.29,214,16.10,12.57,-21,1
1591380346,2020-06-05 20:05,79.34,977.52,1003.30,214,16.18,12.61,-21,1
1591380406,2020-06-05 20:06,79.38,977.52,1003.31,214,16.21,12.65,-21,1
1591380467,2020-06-05 20:07,79.17,977.53,1003.31,214,16.29,12.69,-23,1
1591380527,2020-06-05 20:08,79.38,977.55,1003.34,214,16.29,12.73,-21,1
1591380587,2020-06-05 20:09,79.55,977.47,1003.26,214,16.29,12.76,-21,1
1591380647,2020-06-05 20:10,79.25,977.47,1003.26,214,16.40,12.81,-22,1
1591380708,2020-06-05 20:11,78.78,977.47,1003.25,214,16.44,12.76,-21,1
1591380768,2020-06-05 20:12,78.50,977.49,1003.27,214,16.47,12.73,-22,1
1591380828,2020-06-05 20:13,78.33,977.49,1003.27,214,16.48,12.71,-21,1
1591380889,2020-06-05 20:14,78.83,977.52,1003.30,214,16.32,12.65,-22,1
1591380949,2020-06-05 20:15,78.19,977.57,1003.35,214,16.41,12.61,-23,1
1591381009,2020-06-05 20:16,77.96,977.58,1003.37,214,16.44,12.60,-21,1
1591381069,2020-06-05 20:17,77.97,977.56,1003.35,214,16.50,12.66,-22,1
1591381130,2020-06-05 20:18,77.81,977.58,1003.36,214,16.54,12.67,-22,1
1591381190,2020-06-05 20:19,76.82,977.64,1003.42,214,16.58,12.51,-21,1
1591381250,2020-06-05 20:20,77.84,977.67,1003.46,214,16.57,12.70,-22,1
1591381311,2020-06-05 20:21,77.22,977.64,1003.43,214,16.57,12.58,-22,1
1591381371,2020-06-05 20:22,76.90,977.63,1003.41,214,16.56,12.51,-21,1
1591381431,2020-06-05 20:23,76.87,977.63,1003.41,214,16.61,12.55,-21,1
1591381491,2020-06-05 20:24,76.94,977.63,1003.41,214,16.67,12.62,-20,1
1591381552,2020-06-05 20:25,77.24,977.60,1003.38,214,16.67,12.68,-21,1
1591381612,2020-06-05 20:26,77.15,977.62,1003.41,214,16.61,12.61,-21,1
1591381672,2020-06-05 20:27,77.01,977.66,1003.44,214,16.61,12.58,-22,1
1591381733,2020-06-05 20:28,76.52,977.64,1003.42,214,16.65,12.52,-22,1
1591381793,2020-06-05 20:29,76.81,977.72,1003.50,214,16.59,12.52,-21,1
1591381853,2020-06-05 20:30,76.74,977.62,1003.41,214,16.40,12.32,-23,1
1591381913,2020-06-05 20:31,76.78,977.78,1003.56,214,16.44,12.37,-21,1
1591381974,2020-06-05 20:32,76.68,977.69,1003.47,214,16.48,12.39,-22,1
1591382034,2020-06-05 20:33,76.96,977.71,1003.49,214,16.39,12.35,-21,1
1591382094,2020-06-05 20:34,77.00,977.72,1003.50,214,16.44,12.41,-22,1
1591382154,2020-06-05 20:35,77.59,977.75,1003.53,214,16.20,12.29,-21,1
1591382215,2020-06-05 20:36,76.89,977.72,1003.50,214,16.43,12.38,-21,1
1591382275,2020-06-05 20:37,77.10,977.73,1003.51,214,16.39,12.38,-23,1
1591382335,2020-06-05 20:38,76.78,977.73,1003.52,214,16.49,12.41,-22,1
1591382396,2020-06-05 20:39,76.86,977.78,1003.56,214,16.53,12.47,-22,1
1591382456,2020-06-05 20:40,77.08,977.80,1003.58,214,16.46,12.45,-21,1
1591382516,2020-06-05 20:41,76.75,977.82,1003.60,214,16.49,12.41,-20,1
1591382576,2020-06-05 20:42,76.85,977.80,1003.59,214,16.50,12.44,-27,1
1591382636,2020-06-05 20:43,76.48,977.76,1003.54,214,16.49,12.36,-24,1
1591382696,2020-06-05 20:44,76.77,977.80,1003.59,214,16.55,12.47,-23,1
1591382756,2020-06-05 20:45,76.99,977.84,1003.62,214,16.22,12.20,-22,1
1591382816,2020-06-05 20:46,77.31,977.92,1003.70,214,16.05,12.09,-21,1
1591382877,2020-06-05 20:47,77.47,977.90,1003.68,214,16.04,12.12,-21,1
1591382937,2020-06-05 20:48,77.44,977.97,1003.76,214,16.11,12.18,-21,1
1591382997,2020-06-05 20:49,77.27,977.99,1003.77,214,16.22,12.25,-21,1
1591383057,2020-06-05 20:50,76.83,977.99,1003.77,214,16.21,12.15,-21,1
1591383117,2020-06-05 20:51,77.31,978.04,1003.83,214,16.05,12.09,-22,1
1591383177,2020-06-05 20:52,77.71,978.07,1003.86,214,16.09,12.21,-22,1
1591383237,2020-06-05 20:53,77.66,978.04,1003.82,214,16.02,12.13,-22,1
1591383297,2020-06-05 20:54,78.45,978.09,1003.88,214,15.78,12.05,-22,1
1591383357,2020-06-05 20:55,78.34,977.97,1003.76,214,15.68,11.94,-21,1
1591383418,2020-06-05 20:56,79.16,977.95,1003.73,214,15.69,12.10,-22,1
1591383478,2020-06-05 20:57,79.00,978.02,1003.80,214,15.76,12.14,-21,1
1591383538,2020-06-05 20:58,78.95,978.09,1003.88,214,15.86,12.23,-21,1
1591383598,2020-06-05 20:59,79.07,978.12,1003.90,214,15.72,12.12,-22,1
1591383658,2020-06-05 21:00,78.88,977.95,1003.73,214,15.72,12.08,-22,1
1591383718,2020-06-05 21:01,78.69,978.00,1003.78,214,15.81,12.13,-21,1
1591383778,2020-06-05 21:02,78.99,978.07,1003.86,214,15.76,12.14,-22,1
1591383838,2020-06-05 21:03,79.09,978.11,1003.89,214,15.83,12.23,-22,1
1591383898,2020-06-05 21:04,79.01,978.16,1003.95,214,15.74,12.12,-22,1
1591383959,2020-06-05 21:05,78.97,978.13,1003.91,214,15.63,12.01,-21,1
1591384019,2020-06-05 21:06,79.32,978.15,1003.93,214,15.58,12.03,-23,1
1591384079,2020-06-05 21:07,79.63,978.17,1003.95,214,15.50,12.01,-23,1
1591384139,2020-06-05 21:08,79.67,978.20,1003.98,214,15.57,12.08,-20,1
1591384199,2020-06-05 21:09,80.21,978.20,1003.98,214,15.48,12.10,-21,1
1591384259,2020-06-05 21:10,79.64,978.25,1004.03,214,15.69,12.19,-22,1
1591384319,2020-06-05 21:11,79.81,978.27,1004.05,214,15.67,12.21,-23,1
1591384379,2020-06-05 21:12,79.70,978.24,1004.02,214,15.74,12.26,-21,1
1591384439,2020-06-05 21:13,79.70,978.25,1004.04,214,15.77,12.28,-22,1
1591384500,2020-06-05 21:15,79.25,978.22,1004.01,214,15.91,12.33,-22,1
1591384560,2020-06-05 21:16,78.75,978.23,1004.01,214,15.95,12.28,-22,1
1591384620,2020-06-05 21:17,78.39,978.21,1003.99,214,16.05,12.30,-22,1
1591384680,2020-06-05 21:18,78.18,978.32,1004.10,214,16.13,12.34,-22,1
1591384740,2020-06-05 21:19,78.44,978.29,1004.08,214,16.17,12.43,-21,1
1591384800,2020-06-05 21:20,78.67,978.33,1004.11,214,16.26,12.56,-22,1
1591384860,2020-06-05 21:21,78.54,978.34,1004.12,214,16.28,12.56,-21,1
1591384920,2020-06-05 21:22,78.13,978.39,1004.17,214,16.14,12.34,-21,1
1591384980,2020-06-05 21:23,77.59,978.42,1004.20,214,16.10,12.20,-22,1
1591385040,2020-06-05 21:24,78.17,978.36,1004.14,214,16.10,12.31,-22,1
1591385101,2020-06-05 21:25,77.97,978.34,1004.12,214,16.16,12.33,-23,1
1591385161,2020-06-05 21:26,77.79,978.30,1004.08,214,16.26,12.39,-21,1
1591385221,2020-06-05 21:27,77.76,978.26,1004.04,214,16.30,12.42,-22,1
1591385281,2020-06-05 21:28,78.08,978.26,1004.05,214,16.37,12.56,-22,1
1591385344,2020-06-05 21:29,77.92,978.25,1004.03,214,16.41,12.56,-22,1
1591385404,2020-06-05 21:30,78.28,978.25,1004.03,214,16.42,12.64,-22,1
1591385464,2020-06-05 21:31,78.77,978.23,1004.01,214,16.34,12.66,-22,1
1591385525,2020-06-05 21:32,77.42,978.23,1004.01,214,16.23,12.29,-22,1
1591385585,2020-06-05 21:33,76.64,978.31,1004.10,214,16.20,12.11,-23,1
1591385645,2020-06-05 21:34,76.09,978.27,1004.05,214,16.30,12.09,-22,1
1591385706,2020-06-05 21:35,76.26,978.23,1004.02,214,16.31,12.14,-22,1
1591385766,2020-06-05 21:36,76.53,978.26,1004.05,214,16.13,12.02,-22,1
1591385826,2020-06-05 21:37,76.49,978.22,1004.00,214,16.16,12.04,-22,1
1591385886,2020-06-05 21:38,76.71,978.20,1003.98,214,16.15,12.07,-22,1
1591385947,2020-06-05 21:39,76.34,978.20,1003.98,214,16.28,12.13,-21,1
1591386007,2020-06-05 21:40,76.82,978.21,1004.00,214,16.28,12.22,-21,1
1591386067,2020-06-05 21:41,75.74,978.22,1004.00,214,16.06,11.79,-22,1
1591386128,2020-06-05 21:42,75.79,978.16,1003.95,214,16.07,11.81,-22,1
1591386188,2020-06-05 21:43,75.82,978.19,1003.98,214,16.02,11.77,-22,1
1591386248,2020-06-05 21:44,75.60,978.27,1004.05,214,16.09,11.79,-22,1
1591386308,2020-06-05 21:45,76.40,978.29,1004.07,214,16.07,11.93,-22,1
1591386369,2020-06-05 21:46,76.45,978.26,1004.05,214,15.99,11.87,-22,1
1591386429,2020-06-05 21:47,76.54,978.23,1004.02,214,15.95,11.85,-21,1
1591386489,2020-06-05 21:48,77.01,978.33,1004.12,214,15.90,11.89,-22,1
1591386549,2020-06-05 21:49,76.59,978.34,1004.12,214,16.02,11.92,-22,1
1591386610,2020-06-05 21:50,76.53,978.16,1003.95,214,16.05,11.94,-22,1
1591386670,2020-06-05 21:51,76.12,978.34,1004.12,214,16.01,11.82,-22,1
1591386730,2020-06-05 21:52,76.01,978.29,1004.07,214,16.11,11.90,-21,1
1591386791,2020-06-05 21:53,76.03,978.32,1004.10,214,16.20,11.99,-22,1
1591386851,2020-06-05 21:54,76.23,978.31,1004.09,214,16.26,12.08,-22,1
1591386911,2020-06-05 21:55,76.05,978.26,1004.05,214,16.33,12.12,-22,1
1591386971,2020-06-05 21:56,76.03,978.33,1004.12,214,16.38,12.16,-22,1
1591387032,2020-06-05 21:57,76.31,978.33,1004.11,214,16.42,12.25,-23,1
1591387092,2020-06-05 21:58,76.56,978.33,1004.11,214,16.45,12.33,-23,1
1591387152,2020-06-05 21:59,76.68,978.37,1004.15,214,16.49,12.40,-22,1
1591387213,2020-06-05 22:00,76.44,978.33,1004.11,214,16.52,12.38,-22,1
1591387273,2020-06-05 22:01,76.39,978.38,1004.16,214,16.56,12.41,-21,1
1591387333,2020-06-05 22:02,76.43,978.38,1004.16,214,16.45,12.31,-21,1
1591387393,2020-06-05 22:03,74.56,978.32,1004.10,214,16.21,11.70,-22,1
1591387454,2020-06-05 22:04,75.07,978.30,1004.08,214,16.25,11.84,-21,1
1591387514,2020-06-05 22:05,74.83,978.31,1004.10,214,16.37,11.91,-22,1
1591387574,2020-06-05 22:06,75.08,978.35,1004.13,214,16.45,12.04,-20,1
1591387635,2020-06-05 22:07,75.53,978.38,1004.16,214,16.50,12.17,-22,1
1591387695,2020-06-05 22:08,75.49,978.40,1004.19,214,16.52,12.19,-21,1
1591387755,2020-06-05 22:09,75.33,978.41,1004.20,214,16.55,12.18,-22,1
1591387816,2020-06-05 22:10,75.15,978.39,1004.18,214,16.58,12.18,-21,1
1591387876,2020-06-05 22:11,75.27,978.44,1004.22,214,16.60,12.22,-22,1
1591387936,2020-06-05 22:12,75.55,978.46,1004.24,214,16.63,12.31,-20,1
1591387996,2020-06-05 22:13,75.98,978.47,1004.25,214,16.65,12.41,-21,1
1591388057,2020-06-05 22:14,75.86,978.44,1004.23,214,16.63,12.37,-22,1
1591388117,2020-06-05 22:15,75.91,978.46,1004.25,214,16.65,12.40,-21,1
1591388177,2020-06-05 22:16,76.00,978.46,1004.24,214,16.66,12.42,-22,1
1591388237,2020-06-05 22:17,76.22,978.46,1004.24,214,16.61,12.42,-22,1
1591388298,2020-06-05 22:18,76.45,978.45,1004.23,214,16.69,12.54,-22,1
1591388358,2020-06-05 22:19,76.78,978.48,1004.27,214,16.68,12.60,-22,1
1591388418,2020-06-05 22:20,75.95,978.46,1004.24,214,16.60,12.36,-21,1
1591388479,2020-06-05 22:21,75.55,978.48,1004.26,214,16.64,12.31,-22,1
1591388539,2020-06-05 22:22,75.68,978.50,1004.28,214,16.66,12.36,-22,1
1591388599,2020-06-05 22:23,75.21,978.45,1004.24,214,16.67,12.28,-22,1
1591388659,2020-06-05 22:24,74.90,978.42,1004.21,214,16.38,11.93,-22,1
1591388720,2020-06-05 22:25,74.85,978.41,1004.19,214,16.51,12.05,-22,1
1591388780,2020-06-05 22:26,75.03,978.43,1004.22,214,16.56,12.13,-22,1
1591388840,2020-06-05 22:27,75.08,978.43,1004.21,214,16.59,12.17,-22,1
1591388901,2020-06-05 22:28,75.31,978.44,1004.22,214,16.63,12.26,-21,1
1591388961,2020-06-05 22:29,75.15,978.41,1004.19,214,16.65,12.24,-22,1
1591389021,2020-06-05 22:30,75.08,978.40,1004.18,214,16.68,12.26,-23,1
1591389081,2020-06-05 22:31,75.14,978.40,1004.18,214,16.67,12.26,-20,1
1591389142,2020-06-05 22:32,75.05,978.44,1004.22,214,16.69,12.26,-21,1
1591389202,2020-06-05 22:33,74.99,978.38,1004.16,214,16.67,12.23,-22,1
1591389262,2020-06-05 22:34,75.00,978.44,1004.22,214,16.70,12.26,-21,1
1591389322,2020-06-05 22:35,75.09,978.48,1004.26,214,16.71,12.29,-21,1
1591389383,2020-06-05 22:36,75.27,978.52,1004.30,214,16.66,12.28,-22,1
1591389443,2020-06-05 22:37,75.17,978.55,1004.33,214,16.70,12.30,-23,1
1591389503,2020-06-05 22:38,75.30,978.53,1004.31,214,16.68,12.30,-21,1
1591389564,2020-06-05 22:39,75.32,978.56,1004.34,214,16.69,12.32,-22,1
1591389624,2020-06-05 22:40,75.28,978.55,1004.34,214,16.67,12.29,-22,1
1591389684,2020-06-05 22:41,75.52,978.60,1004.38,214,16.69,12.36,-22,1
1591389744,2020-06-05 22:42,75.72,978.57,1004.35,214,16.69,12.40,-21,1
1591389805,2020-06-05 22:43,75.76,978.54,1004.32,214,16.69,12.41,-21,1
1591389865,2020-06-05 22:44,75.39,978.66,1004.44,214,16.71,12.35,-23,1
1591389925,2020-06-05 22:45,75.37,978.65,1004.43,214,16.73,12.37,-21,1
1591389986,2020-06-05 22:46,75.11,978.71,1004.50,214,16.71,12.29,-22,1
1591390046,2020-06-05 22:47,74.99,978.73,1004.52,214,16.73,12.29,-21,1
1591390106,2020-06-05 22:48,74.93,978.77,1004.55,214,16.75,12.30,-22,1
1591390166,2020-06-05 22:49,74.66,978.73,1004.51,214,16.75,12.24,-22,1
1591390227,2020-06-05 22:50,74.64,978.79,1004.58,214,16.77,12.26,-22,1
1591390287,2020-06-05 22:51,74.72,978.79,1004.58,214,16.78,12.28,-22,1
1591390347,2020-06-05 22:52,74.76,978.81,1004.59,214,16.77,12.28,-21,1
1591390408,2020-06-05 22:53,74.54,978.82,1004.61,214,16.77,12.24,-23,1
1591390468,2020-06-05 22:54,74.40,978.80,1004.58,214,16.77,12.21,-22,1
1591390528,2020-06-05 22:55,74.21,978.77,1004.56,214,16.78,12.18,-22,1
1591390588,2020-06-05 22:56,74.27,978.79,1004.57,214,16.77,12.18,-22,1
1591390649,2020-06-05 22:57,74.24,978.76,1004.54,214,16.78,12.19,-22,1
1591390709,2020-06-05 22:58,74.54,978.80,1004.58,214,16.77,12.24,-23,1
1591390769,2020-06-05 22:59,74.71,978.80,1004.58,214,16.77,12.27,-22,1
1591390830,2020-06-05 23:00,74.68,978.78,1004.56,214,16.77,12.26,-22,1
1591390890,2020-06-05 23:01,74.57,978.77,1004.55,214,16.75,12.22,-22,1
1591390950,2020-06-05 23:02,74.82,978.78,1004.57,214,16.74,12.26,-22,1
1591391010,2020-06-05 23:03,74.98,978.72,1004.51,214,16.71,12.27,-22,1
1591391071,2020-06-05 23:04,75.10,978.82,1004.61,214,16.71,12.29,-23,1
1591391131,2020-06-05 23:05,75.52,978.85,1004.64,214,16.71,12.38,-22,1
1591391191,2020-06-05 23:06,75.74,978.84,1004.63,214,16.67,12.38,-22,1
1591391252,2020-06-05 23:07,75.80,978.81,1004.59,214,16.71,12.43,-23,1
1591391312,2020-06-05 23:08,75.75,978.83,1004.61,214,16.71,12.42,-21,1
1591391372,2020-06-05 23:09,75.67,978.79,1004.57,214,16.70,12.40,-21,1
1591391432,2020-06-05 23:10,75.42,978.81,1004.60,214,16.69,12.34,-23,1
1591391493,2020-06-05 23:11,75.43,978.82,1004.61,214,16.67,12.32,-21,1
1591391553,2020-06-05 23:12,75.53,978.82,1004.60,214,16.65,12.32,-22,1
1591391613,2020-06-05 23:13,75.78,978.88,1004.67,214,16.70,12.42,-20,1
1591391673,2020-06-05 23:14,75.92,978.84,1004.63,214,16.68,12.43,-21,1
1591391734,2020-06-05 23:15,75.94,978.92,1004.71,214,16.66,12.41,-22,1
1591391794,2020-06-05 23:16,75.18,978.87,1004.65,214,16.61,12.21,-22,1
1591391854,2020-06-05 23:17,75.05,978.87,1004.65,214,16.58,12.16,-22,1
1591391915,2020-06-05 23:18,74.46,978.85,1004.63,214,16.48,11.94,-22,1
1591391975,2020-06-05 23:19,74.11,978.92,1004.70,214,16.53,11.92,-22,1
1591392035,2020-06-05 23:20,74.36,978.94,1004.72,214,16.57,12.01,-22,1
1591392095,2020-06-05 23:21,75.06,978.97,1004.75,214,16.59,12.17,-22,1
1591392156,2020-06-05 23:22,75.44,978.94,1004.72,214,16.61,12.26,-20,1
1591392216,2020-06-05 23:23,75.57,978.90,1004.69,214,16.61,12.29,-22,1
1591392276,2020-06-05 23:24,75.30,978.90,1004.69,214,16.63,12.26,-22,1
1591392336,2020-06-05 23:25,74.98,978.92,1004.70,214,16.64,12.20,-22,1
1591392397,2020-06-05 23:26,74.94,978.92,1004.71,214,16.62,12.17,-22,1
1591392457,2020-06-05 23:27,74.95,978.95,1004.73,214,16.62,12.17,-24,1
1591392517,2020-06-05 23:28,75.40,978.87,1004.65,214,16.61,12.26,-22,1
1591392578,2020-06-05 23:29,75.30,978.90,1004.68,214,16.57,12.20,-21,1
1591392638,2020-06-05 23:30,75.63,978.90,1004.69,214,16.61,12.30,-21,1
1591392698,2020-06-05 23:31,75.63,978.91,1004.70,214,16.54,12.23,-21,1
1591392758,2020-06-05 23:32,75.30,978.94,1004.72,214,16.56,12.19,-22,1
1591392819,2020-06-05 23:33,75.12,978.96,1004.74,214,16.57,12.16,-21,1
1591392879,2020-06-05 23:34,75.15,978.96,1004.75,214,16.58,12.18,-21,1
1591392939,2020-06-05 23:35,74.95,978.96,1004.74,214,16.53,12.09,-22,1
1591393000,2020-06-05 23:36,74.93,978.96,1004.74,214,16.55,12.10,-21,1
1591393060,2020-06-05 23:37,75.03,978.91,1004.69,214,16.53,12.10,-22,1
1591393120,2020-06-05 23:38,75.23,978.95,1004.73,214,16.48,12.10,-23,1
1591393180,2020-06-05 23:39,75.43,978.96,1004.74,214,16.50,12.16,-22,1
1591393241,2020-06-05 23:40,75.30,978.94,1004.72,214,16.49,12.12,-22,1
1591393301,2020-06-05 23:41,75.19,978.92,1004.71,214,16.50,12.11,-22,1
1591393361,2020-06-05 23:42,75.14,978.99,1004.78,214,16.50,12.10,-23,1
1591393422,2020-06-05 23:43,75.35,979.03,1004.82,214,16.50,12.14,-21,1
1591393482,2020-06-05 23:44,75.14,979.01,1004.79,214,16.50,12.10,-21,1
1591393542,2020-06-05 23:45,75.04,978.95,1004.73,214,16.50,12.08,-22,1
1591393602,2020-06-05 23:46,74.92,979.03,1004.81,214,16.50,12.05,-21,1
1591393663,2020-06-05 23:47,74.95,979.03,1004.81,214,16.50,12.06,-21,1
1591393723,2020-06-05 23:48,75.22,979.04,1004.82,214,16.50,12.11,-21,1
1591393783,2020-06-05 23:49,75.33,979.00,1004.78,214,16.45,12.09,-22,1
1591393844,2020-06-05 23:50,75.17,979.12,1004.91,214,16.47,12.07,-21,1
1591393904,2020-06-05 23:51,75.01,979.10,1004.89,214,16.42,11.99,-22,1
1591393964,2020-06-05 23:52,75.13,979.10,1004.89,214,16.41,12.01,-21,1
1591394025,2020-06-05 23:53,75.25,979.15,1004.94,214,16.42,12.04,-22,1
1591394085,2020-06-05 23:54,75.43,979.16,1004.94,214,16.43,12.09,-22,1
1591394145,2020-06-05 23:55,75.35,979.09,1004.87,214,16.41,12.05,-22,1
1591394205,2020-06-05 23:56,75.28,979.18,1004.97,214,16.38,12.01,-22,1
1591394266,2020-06-05 23:57,75.45,979.17,1004.95,214,16.35,12.01,-23,1
1591394326,2020-06-05 23:58,75.50,979.20,1004.98,214,16.36,12.03,-21,1
1591394386,2020-06-05 23:59,75.90,979.24,1005.02,214,16.32,12.08,-22,1