1591394447,2020-06-06 00:00,75.72,979.24,1005.02,214,16.34,12.06,-23,1 1591394507,2020-06-06 00:01,75.83,979.19,1004.97,214,16.37,12.11,-23,1 1591394567,2020-06-06 00:02,75.81,979.25,1005.03,214,16.33,12.07,-23,1 1591394627,2020-06-06 00:03,75.63,979.20,1004.99,214,16.33,12.03,-22,1 1591394688,2020-06-06 00:04,75.63,979.20,1004.98,214,16.34,12.04,-23,1 1591394748,2020-06-06 00:05,75.71,979.21,1004.99,214,16.33,12.05,-22,1 1591394808,2020-06-06 00:06,75.48,979.26,1005.04,214,16.31,11.98,-21,1 1591394869,2020-06-06 00:07,75.58,979.26,1005.04,214,16.32,12.01,-22,1 1591394929,2020-06-06 00:08,75.73,979.26,1005.05,214,16.31,12.03,-21,1 1591394989,2020-06-06 00:09,75.64,979.26,1005.04,214,16.29,11.99,-22,1 1591395049,2020-06-06 00:10,75.61,979.25,1005.03,214,16.29,11.99,-22,1 1591395110,2020-06-06 00:11,75.60,979.23,1005.01,214,16.26,11.96,-23,1 1591395170,2020-06-06 00:12,75.25,979.25,1005.04,214,16.29,11.92,-22,1 1591395230,2020-06-06 00:13,74.89,979.26,1005.04,214,16.29,11.84,-22,1 1591395290,2020-06-06 00:14,74.89,979.30,1005.08,214,16.26,11.81,-21,1 1591395351,2020-06-06 00:15,74.97,979.28,1005.07,214,16.23,11.80,-23,1 1591395411,2020-06-06 00:16,75.23,979.32,1005.10,214,16.24,11.86,-22,1 1591395471,2020-06-06 00:17,75.24,979.34,1005.12,214,16.24,11.87,-21,1 1591395532,2020-06-06 00:18,74.82,979.32,1005.11,214,16.23,11.77,-22,1 1591395592,2020-06-06 00:19,74.90,979.32,1005.10,214,16.23,11.79,-22,1 1591395652,2020-06-06 00:20,75.18,979.31,1005.09,214,16.22,11.83,-22,1 1591395712,2020-06-06 00:21,75.13,979.32,1005.10,214,16.19,11.80,-22,1 1591395773,2020-06-06 00:22,74.92,979.35,1005.13,214,16.21,11.77,-22,1 1591395833,2020-06-06 00:23,75.11,979.40,1005.18,214,16.22,11.82,-23,1 1591395893,2020-06-06 00:24,74.80,979.38,1005.16,214,16.22,11.76,-22,1 1591395954,2020-06-06 00:25,74.72,979.38,1005.16,214,16.19,11.71,-21,1 1591396014,2020-06-06 00:26,74.62,979.36,1005.14,214,16.10,11.60,-22,1 1591396074,2020-06-06 00:27,74.48,979.37,1005.15,214,16.13,11.61,-22,1 1591396134,2020-06-06 00:28,74.99,979.41,1005.19,214,16.15,11.73,-22,1 1591396195,2020-06-06 00:29,75.10,979.38,1005.17,214,16.08,11.68,-22,1 1591396255,2020-06-06 00:30,75.14,979.42,1005.21,214,16.15,11.76,-22,1 1591396315,2020-06-06 00:31,75.14,979.38,1005.16,214,16.12,11.73,-22,1 1591396376,2020-06-06 00:32,74.97,979.42,1005.20,214,16.13,11.70,-22,1 1591396436,2020-06-06 00:33,74.73,979.44,1005.22,214,16.14,11.67,-22,1 1591396496,2020-06-06 00:34,74.55,979.40,1005.18,214,16.14,11.63,-22,1 1591396556,2020-06-06 00:35,74.67,979.40,1005.18,214,16.12,11.63,-23,1 1591396616,2020-06-06 00:36,74.89,979.37,1005.15,214,16.11,11.67,-23,1 1591396676,2020-06-06 00:37,75.10,979.40,1005.19,214,16.07,11.67,-22,1 1591396736,2020-06-06 00:38,75.10,979.38,1005.16,214,16.05,11.65,-22,1 1591396797,2020-06-06 00:39,75.18,979.49,1005.28,214,15.83,11.46,-21,1 1591396857,2020-06-06 00:40,75.30,979.52,1005.30,214,15.94,11.59,-23,1 1591396917,2020-06-06 00:41,75.03,979.52,1005.30,214,15.95,11.54,-22,1 1591396977,2020-06-06 00:42,75.16,979.55,1005.33,214,15.95,11.57,-22,1 1591397037,2020-06-06 00:43,75.57,979.55,1005.33,214,15.97,11.67,-22,1 1591397097,2020-06-06 00:44,75.39,979.56,1005.34,214,15.80,11.47,-22,1 1591397157,2020-06-06 00:45,75.22,979.53,1005.31,214,15.93,11.56,-21,1 1591397217,2020-06-06 00:46,75.10,979.50,1005.28,214,15.99,11.60,-22,1 1591397277,2020-06-06 00:47,74.96,979.43,1005.21,214,15.99,11.57,-21,1 1591397337,2020-06-06 00:48,74.74,979.41,1005.20,214,16.02,11.55,-22,1 1591397397,2020-06-06 00:49,74.91,979.06,1004.84,214,15.97,11.54,-22,1 1591397458,2020-06-06 00:50,75.02,979.36,1005.15,214,15.98,11.57,-21,1 1591397518,2020-06-06 00:51,74.63,979.49,1005.28,214,15.96,11.47,-21,1 1591397578,2020-06-06 00:52,74.72,979.46,1005.24,214,15.95,11.48,-22,1 1591397638,2020-06-06 00:53,74.98,979.44,1005.23,214,15.92,11.50,-22,1 1591397698,2020-06-06 00:54,74.99,979.10,1004.88,214,15.93,11.52,-21,1 1591397758,2020-06-06 00:55,75.25,979.36,1005.15,214,15.92,11.56,-22,1 1591397818,2020-06-06 00:56,74.95,979.54,1005.32,214,15.91,11.49,-22,1 1591397878,2020-06-06 00:57,74.72,979.56,1005.34,214,15.83,11.36,-21,1 1591397938,2020-06-06 00:58,74.37,979.53,1005.32,214,15.77,11.24,-22,1 1591397998,2020-06-06 00:59,74.68,979.54,1005.32,214,15.82,11.35,-22,1 1591398059,2020-06-06 01:00,75.17,979.59,1005.37,214,15.83,11.45,-21,1 1591398119,2020-06-06 01:01,75.21,979.63,1005.41,214,15.83,11.46,-21,1 1591398179,2020-06-06 01:02,75.00,979.65,1005.44,214,15.83,11.42,-22,1 1591398239,2020-06-06 01:03,74.65,979.64,1005.42,214,15.77,11.29,-22,1 1591398299,2020-06-06 01:04,74.37,979.65,1005.43,214,15.78,11.24,-22,1 1591398359,2020-06-06 01:05,74.60,979.66,1005.45,214,15.76,11.27,-20,1 1591398419,2020-06-06 01:06,74.66,979.67,1005.46,214,15.75,11.28,-22,1 1591398479,2020-06-06 01:07,74.61,979.69,1005.48,214,15.76,11.27,-22,1 1591398539,2020-06-06 01:08,74.62,979.69,1005.47,214,15.76,11.28,-22,1 1591398599,2020-06-06 01:09,74.71,979.72,1005.50,214,15.74,11.28,-22,1 1591398660,2020-06-06 01:11,74.47,979.74,1005.52,214,15.72,11.21,-23,1 1591398720,2020-06-06 01:12,74.41,979.76,1005.54,214,15.64,11.12,-22,1 1591398780,2020-06-06 01:13,74.41,979.77,1005.56,214,15.69,11.17,-21,1 1591398840,2020-06-06 01:14,74.52,979.76,1005.54,214,15.69,11.19,-22,1 1591398900,2020-06-06 01:15,74.46,979.72,1005.50,214,15.67,11.16,-22,1 1591398960,2020-06-06 01:16,74.57,979.74,1005.53,214,15.67,11.18,-21,1 1591399020,2020-06-06 01:17,74.71,979.77,1005.55,214,15.65,11.19,-22,1 1591399080,2020-06-06 01:18,74.76,979.74,1005.53,214,15.65,11.20,-22,1 1591399140,2020-06-06 01:19,74.75,979.73,1005.51,214,15.64,11.19,-22,1 1591399200,2020-06-06 01:20,74.68,979.79,1005.57,214,15.66,11.19,-21,1 1591399260,2020-06-06 01:21,74.67,979.80,1005.58,214,15.65,11.18,-21,1 1591399321,2020-06-06 01:22,74.44,979.86,1005.64,214,15.64,11.13,-22,1 1591399381,2020-06-06 01:23,74.93,979.84,1005.63,214,15.62,11.20,-23,1 1591399441,2020-06-06 01:24,74.80,979.84,1005.63,214,15.60,11.16,-22,1 1591399501,2020-06-06 01:25,74.83,979.88,1005.67,214,15.64,11.20,-22,1 1591399561,2020-06-06 01:26,74.86,979.93,1005.71,214,15.62,11.19,-22,1 1591399621,2020-06-06 01:27,74.96,979.93,1005.71,214,15.63,11.22,-22,1 1591399744,2020-06-06 01:29,75.10,979.96,1005.74,214,15.62,11.24,-23,1 1591399805,2020-06-06 01:30,75.10,979.94,1005.72,214,15.62,11.24,-22,1 1591399865,2020-06-06 01:31,75.21,979.91,1005.69,214,15.63,11.27,-23,1 1591399925,2020-06-06 01:32,75.55,979.93,1005.71,214,15.62,11.33,-22,1 1591399985,2020-06-06 01:33,75.29,979.88,1005.67,214,15.61,11.27,-23,1 1591400046,2020-06-06 01:34,75.15,979.90,1005.68,214,15.61,11.24,-23,1 1591400106,2020-06-06 01:35,75.14,979.88,1005.66,214,15.61,11.24,-21,1 1591400166,2020-06-06 01:36,75.01,979.90,1005.68,214,15.60,11.20,-23,1 1591400227,2020-06-06 01:37,75.03,979.91,1005.69,214,15.60,11.21,-21,1 1591400287,2020-06-06 01:38,75.07,979.92,1005.71,214,15.56,11.17,-21,1 1591400347,2020-06-06 01:39,75.06,979.90,1005.68,214,15.52,11.13,-22,1 1591400407,2020-06-06 01:40,75.12,979.93,1005.71,214,15.55,11.17,-22,1 1591400468,2020-06-06 01:41,75.19,979.96,1005.75,214,15.51,11.15,-22,1 1591400528,2020-06-06 01:42,75.07,980.02,1005.80,214,15.47,11.09,-22,1 1591400588,2020-06-06 01:43,74.88,979.98,1005.76,214,15.50,11.08,-21,1 1591400649,2020-06-06 01:44,75.00,980.06,1005.85,214,15.50,11.10,-22,1 1591400709,2020-06-06 01:45,75.07,980.06,1005.85,214,15.49,11.11,-24,1 1591400769,2020-06-06 01:46,74.89,980.05,1005.83,214,15.47,11.05,-21,1 1591400829,2020-06-06 01:47,74.78,980.07,1005.85,214,15.48,11.04,-22,1 1591400890,2020-06-06 01:48,74.80,980.09,1005.87,214,15.47,11.03,-20,1 1591400950,2020-06-06 01:49,75.14,980.09,1005.88,214,15.46,11.09,-23,1 1591401010,2020-06-06 01:50,75.39,980.10,1005.88,214,15.44,11.12,-22,1 1591401071,2020-06-06 01:51,75.49,980.11,1005.89,214,15.45,11.15,-22,1 1591401131,2020-06-06 01:52,75.46,980.15,1005.94,214,15.45,11.15,-22,1 1591401191,2020-06-06 01:53,75.34,980.18,1005.96,214,15.42,11.09,-22,1 1591401251,2020-06-06 01:54,75.05,980.24,1006.02,214,15.44,11.05,-21,1 1591401312,2020-06-06 01:55,74.87,980.21,1005.99,214,15.43,11.01,-21,1 1591401372,2020-06-06 01:56,74.81,980.24,1006.03,214,15.40,10.97,-22,1 1591401432,2020-06-06 01:57,75.13,980.26,1006.05,214,15.42,11.05,-22,1 1591401493,2020-06-06 01:58,75.04,980.26,1006.05,214,15.43,11.04,-22,1 1591401553,2020-06-06 01:59,75.16,980.12,1005.91,214,15.43,11.07,-23,1 1591401613,2020-06-06 02:00,75.07,980.25,1006.03,214,15.40,11.02,-22,1 1591401673,2020-06-06 02:01,74.92,980.31,1006.09,214,15.43,11.02,-23,1 1591401734,2020-06-06 02:02,74.77,980.32,1006.10,214,15.43,10.99,-22,1 1591401794,2020-06-06 02:03,74.82,980.31,1006.10,214,15.42,10.99,-22,1 1591401854,2020-06-06 02:04,74.80,980.33,1006.11,214,15.41,10.98,-22,1 1591401915,2020-06-06 02:05,74.72,980.31,1006.10,214,15.41,10.96,-22,1 1591401975,2020-06-06 02:06,74.79,980.34,1006.12,214,15.42,10.98,-22,1 1591402035,2020-06-06 02:07,74.94,980.38,1006.17,214,15.40,10.99,-22,1 1591402095,2020-06-06 02:08,74.97,980.32,1006.10,214,15.39,10.99,-22,1 1591402156,2020-06-06 02:09,75.03,980.33,1006.12,214,15.41,11.02,-22,1 1591402216,2020-06-06 02:10,75.10,980.38,1006.17,214,15.39,11.02,-23,1 1591402276,2020-06-06 02:11,75.07,980.36,1006.14,214,15.41,11.03,-21,1 1591402337,2020-06-06 02:12,75.21,980.38,1006.17,214,15.35,11.00,-22,1 1591402397,2020-06-06 02:13,75.33,980.27,1006.05,214,15.30,10.97,-22,1 1591402457,2020-06-06 02:14,74.91,980.36,1006.14,214,15.33,10.92,-22,1 1591402517,2020-06-06 02:15,75.26,980.38,1006.16,214,15.36,11.02,-21,1 1591402578,2020-06-06 02:16,75.47,980.41,1006.20,214,15.37,11.07,-21,1 1591402638,2020-06-06 02:17,75.14,980.38,1006.16,214,15.37,11.00,-23,1 1591402698,2020-06-06 02:18,74.96,980.41,1006.20,214,15.38,10.98,-22,1 1591402759,2020-06-06 02:19,75.19,980.46,1006.24,214,15.38,11.03,-22,1 1591402819,2020-06-06 02:20,75.36,980.47,1006.25,214,15.37,11.05,-22,1 1591402879,2020-06-06 02:21,75.21,980.45,1006.23,214,15.39,11.04,-22,1 1591402939,2020-06-06 02:22,74.87,980.45,1006.24,214,15.40,10.98,-22,1 1591403000,2020-06-06 02:23,74.93,980.43,1006.21,214,15.38,10.97,-22,1 1591403060,2020-06-06 02:24,75.07,980.37,1006.15,214,15.38,11.00,-22,1 1591403120,2020-06-06 02:25,74.99,980.46,1006.24,214,15.39,10.99,-23,1 1591403181,2020-06-06 02:26,74.96,980.48,1006.27,214,15.38,10.98,-22,1 1591403241,2020-06-06 02:27,74.99,980.49,1006.28,214,15.37,10.98,-22,1 1591403301,2020-06-06 02:28,75.06,980.54,1006.33,214,15.38,11.00,-22,1 1591403361,2020-06-06 02:29,74.93,980.55,1006.34,214,15.40,10.99,-21,1 1591403422,2020-06-06 02:30,74.84,980.58,1006.36,214,15.37,10.95,-23,1 1591403482,2020-06-06 02:31,74.33,980.60,1006.38,214,15.38,10.85,-21,1 1591403542,2020-06-06 02:32,74.62,980.61,1006.39,214,15.36,10.89,-21,1 1591403602,2020-06-06 02:33,74.77,980.61,1006.39,214,15.35,10.91,-22,1 1591403663,2020-06-06 02:34,74.91,980.67,1006.45,214,15.34,10.93,-21,1 1591403723,2020-06-06 02:35,75.11,980.68,1006.46,214,15.31,10.94,-22,1 1591403783,2020-06-06 02:36,75.14,980.67,1006.45,214,15.31,10.95,-21,1 1591403844,2020-06-06 02:37,75.16,980.72,1006.51,214,15.25,10.89,-22,1 1591403904,2020-06-06 02:38,75.07,980.69,1006.47,214,15.30,10.92,-22,1 1591403964,2020-06-06 02:39,75.24,980.71,1006.50,214,15.32,10.98,-23,1 1591404024,2020-06-06 02:40,74.92,980.70,1006.48,214,15.29,10.88,-22,1 1591404085,2020-06-06 02:41,75.03,980.68,1006.46,214,15.28,10.90,-23,1 1591404145,2020-06-06 02:42,74.83,980.75,1006.53,214,15.28,10.86,-22,1 1591404205,2020-06-06 02:43,74.59,980.74,1006.52,214,15.27,10.80,-22,1 1591404266,2020-06-06 02:44,74.65,980.79,1006.57,214,15.22,10.76,-21,1 1591404326,2020-06-06 02:45,74.66,980.77,1006.55,214,15.23,10.77,-22,1 1591404386,2020-06-06 02:46,74.71,980.71,1006.49,214,15.20,10.75,-22,1 1591404446,2020-06-06 02:47,74.60,980.71,1006.49,214,15.21,10.74,-23,1 1591404507,2020-06-06 02:48,74.64,980.66,1006.44,214,15.21,10.75,-22,1 1591404567,2020-06-06 02:49,74.97,980.64,1006.43,214,15.20,10.81,-22,1 1591404627,2020-06-06 02:50,75.19,980.66,1006.45,214,15.20,10.85,-24,1 1591404688,2020-06-06 02:51,75.03,980.67,1006.45,214,15.19,10.81,-23,1 1591404748,2020-06-06 02:52,74.75,980.70,1006.49,214,15.16,10.72,-23,1 1591404808,2020-06-06 02:53,74.91,980.78,1006.56,214,15.16,10.75,-21,1 1591404868,2020-06-06 02:54,75.07,980.74,1006.52,214,15.16,10.79,-22,1 1591404929,2020-06-06 02:55,75.04,980.77,1006.55,214,15.19,10.81,-21,1 1591404989,2020-06-06 02:56,74.77,980.69,1006.47,214,15.20,10.77,-22,1 1591405049,2020-06-06 02:57,74.60,980.73,1006.51,214,15.18,10.71,-22,1 1591405109,2020-06-06 02:58,74.89,980.75,1006.54,214,15.17,10.76,-21,1 1591405170,2020-06-06 02:59,74.68,980.79,1006.58,214,15.16,10.71,-22,1 1591405230,2020-06-06 03:00,74.59,980.78,1006.56,214,15.16,10.69,-22,1 1591405290,2020-06-06 03:01,74.92,980.80,1006.59,214,15.16,10.76,-22,1 1591405351,2020-06-06 03:02,74.98,980.81,1006.60,214,15.16,10.77,-22,1 1591405411,2020-06-06 03:03,74.64,980.79,1006.58,214,15.12,10.66,-22,1 1591405471,2020-06-06 03:04,74.28,980.81,1006.60,214,15.11,10.58,-22,1 1591405531,2020-06-06 03:05,74.32,980.81,1006.59,214,15.10,10.58,-22,1 1591405592,2020-06-06 03:06,74.37,980.84,1006.63,214,15.08,10.57,-21,1 1591405652,2020-06-06 03:07,74.62,980.85,1006.63,214,15.09,10.63,-22,1 1591405712,2020-06-06 03:08,74.89,980.83,1006.61,214,15.07,10.66,-22,1 1591405773,2020-06-06 03:09,74.87,980.91,1006.69,214,15.06,10.65,-22,1 1591405833,2020-06-06 03:10,74.73,980.83,1006.61,214,15.03,10.59,-22,1 1591405893,2020-06-06 03:11,74.69,980.90,1006.68,214,15.05,10.60,-22,1 1591405953,2020-06-06 03:12,75.07,980.88,1006.66,214,15.04,10.67,-22,1 1591406014,2020-06-06 03:13,75.12,980.91,1006.70,214,15.04,10.68,-21,1 1591406074,2020-06-06 03:14,75.24,980.92,1006.70,214,15.04,10.70,-21,1 1591406134,2020-06-06 03:15,74.74,980.88,1006.66,214,15.02,10.59,-21,1 1591406195,2020-06-06 03:16,74.51,980.90,1006.68,214,15.03,10.55,-23,1 1591406255,2020-06-06 03:17,74.34,980.90,1006.68,214,15.04,10.53,-22,1 1591406315,2020-06-06 03:18,74.24,980.89,1006.67,214,14.99,10.46,-23,1 1591406375,2020-06-06 03:19,74.38,980.85,1006.63,214,15.02,10.51,-21,1 1591406436,2020-06-06 03:20,74.46,980.86,1006.65,214,14.99,10.50,-23,1 1591406496,2020-06-06 03:21,74.24,980.82,1006.60,214,14.94,10.41,-23,1 1591406556,2020-06-06 03:22,74.12,980.80,1006.59,214,15.00,10.44,-22,1 1591406617,2020-06-06 03:23,74.08,980.89,1006.67,214,14.98,10.41,-23,1 1591406677,2020-06-06 03:24,74.35,980.82,1006.61,214,14.96,10.45,-22,1 1591406737,2020-06-06 03:25,74.13,980.83,1006.61,214,14.96,10.40,-22,1 1591406797,2020-06-06 03:26,74.23,980.87,1006.65,214,14.96,10.43,-22,1 1591406858,2020-06-06 03:27,74.04,980.91,1006.69,214,14.95,10.38,-22,1 1591406918,2020-06-06 03:28,74.09,980.90,1006.69,214,14.90,10.34,-22,1 1591406978,2020-06-06 03:29,74.34,980.90,1006.69,214,14.92,10.41,-22,1 1591407039,2020-06-06 03:30,74.50,980.90,1006.68,214,14.91,10.43,-23,1 1591407099,2020-06-06 03:31,74.56,980.92,1006.70,214,14.90,10.43,-21,1 1591407159,2020-06-06 03:32,74.48,980.88,1006.67,214,14.87,10.39,-22,1 1591407220,2020-06-06 03:33,74.09,980.90,1006.68,214,14.88,10.32,-22,1 1591407280,2020-06-06 03:34,73.81,980.90,1006.69,214,14.86,10.24,-21,1 1591407340,2020-06-06 03:35,73.79,980.87,1006.66,214,14.86,10.24,-22,1 1591407400,2020-06-06 03:36,74.04,980.91,1006.69,214,14.86,10.29,-23,1 1591407461,2020-06-06 03:37,73.94,980.91,1006.69,214,14.84,10.25,-22,1 1591407521,2020-06-06 03:38,74.02,980.92,1006.71,214,14.82,10.25,-23,1 1591407581,2020-06-06 03:39,73.97,980.89,1006.67,214,14.83,10.25,-22,1 1591407641,2020-06-06 03:40,73.33,980.91,1006.69,214,14.82,10.11,-22,1 1591407702,2020-06-06 03:41,73.39,980.94,1006.72,214,14.83,10.13,-23,1 1591407762,2020-06-06 03:42,73.35,980.92,1006.70,214,14.81,10.10,-22,1 1591407822,2020-06-06 03:43,73.26,980.94,1006.72,214,14.82,10.09,-23,1 1591407883,2020-06-06 03:44,72.98,980.97,1006.75,214,14.80,10.02,-21,1 1591407943,2020-06-06 03:45,73.27,980.99,1006.77,214,14.81,10.09,-22,1 1591408003,2020-06-06 03:46,73.79,980.96,1006.75,214,14.77,10.15,-22,1 1591408063,2020-06-06 03:47,73.73,981.00,1006.79,214,14.78,10.15,-22,1 1591408124,2020-06-06 03:48,73.55,980.96,1006.75,214,14.77,10.10,-24,1 1591408184,2020-06-06 03:49,73.74,981.01,1006.79,214,14.79,10.16,-22,1 1591408244,2020-06-06 03:50,73.75,981.02,1006.80,214,14.79,10.16,-22,1 1591408305,2020-06-06 03:51,73.82,981.00,1006.78,214,14.79,10.18,-22,1 1591408365,2020-06-06 03:52,73.73,981.02,1006.80,214,14.80,10.17,-22,1 1591408425,2020-06-06 03:53,73.45,981.02,1006.80,214,14.80,10.11,-23,1 1591408486,2020-06-06 03:54,73.56,980.98,1006.77,214,14.79,10.13,-23,1 1591408546,2020-06-06 03:55,73.36,981.01,1006.79,214,14.78,10.08,-22,1 1591408606,2020-06-06 03:56,73.57,980.96,1006.75,214,14.78,10.12,-23,1 1591408666,2020-06-06 03:57,73.56,980.96,1006.75,214,14.77,10.11,-22,1 1591408727,2020-06-06 03:58,73.82,981.03,1006.81,214,14.76,10.15,-21,1 1591408787,2020-06-06 03:59,73.70,981.05,1006.83,214,14.75,10.12,-23,1 1591408847,2020-06-06 04:00,73.65,981.01,1006.79,214,14.74,10.10,-22,1 1591408908,2020-06-06 04:01,73.94,981.07,1006.86,214,14.72,10.13,-21,1 1591408968,2020-06-06 04:02,74.17,981.05,1006.83,214,14.73,10.19,-23,1 1591409028,2020-06-06 04:03,73.88,981.07,1006.86,214,14.74,10.14,-22,1 1591409088,2020-06-06 04:04,73.72,981.04,1006.82,214,14.68,10.05,-21,1 1591409149,2020-06-06 04:05,73.49,981.03,1006.81,214,14.69,10.02,-21,1 1591409209,2020-06-06 04:06,73.79,981.02,1006.80,214,14.69,10.08,-22,1 1591409269,2020-06-06 04:07,73.77,981.00,1006.79,214,14.71,10.09,-22,1 1591409330,2020-06-06 04:08,73.53,981.02,1006.80,214,14.71,10.04,-21,1 1591409390,2020-06-06 04:09,73.70,981.03,1006.81,214,14.71,10.08,-22,1 1591409450,2020-06-06 04:10,73.88,981.00,1006.78,214,14.71,10.11,-22,1 1591409510,2020-06-06 04:11,73.80,981.01,1006.80,214,14.70,10.09,-22,1 1591409571,2020-06-06 04:12,73.88,981.04,1006.83,214,14.71,10.11,-22,1 1591409631,2020-06-06 04:13,73.89,981.03,1006.81,214,14.72,10.12,-22,1 1591409691,2020-06-06 04:14,73.81,981.02,1006.81,214,14.69,10.08,-22,1 1591409752,2020-06-06 04:15,73.71,981.01,1006.79,214,14.70,10.07,-22,1 1591409812,2020-06-06 04:16,73.62,981.08,1006.86,214,14.68,10.03,-22,1 1591409872,2020-06-06 04:17,73.47,981.10,1006.89,214,14.67,9.99,-21,1 1591409932,2020-06-06 04:18,73.84,981.10,1006.88,214,14.68,10.08,-22,1 1591409993,2020-06-06 04:19,73.85,981.10,1006.89,214,14.69,10.09,-22,1 1591410053,2020-06-06 04:20,73.54,981.09,1006.87,214,14.66,10.00,-20,1 1591410113,2020-06-06 04:21,73.92,981.12,1006.90,214,14.67,10.08,-23,1 1591410174,2020-06-06 04:22,73.96,981.17,1006.95,214,14.61,10.03,-22,1 1591410234,2020-06-06 04:23,73.75,981.23,1007.01,214,14.61,9.99,-22,1 1591410294,2020-06-06 04:24,73.72,981.21,1006.99,214,14.61,9.98,-22,1 1591410354,2020-06-06 04:25,73.76,981.24,1007.03,214,14.58,9.96,-22,1 1591410475,2020-06-06 04:27,73.62,981.27,1007.05,214,14.58,9.93,-20,1 1591410535,2020-06-06 04:28,73.60,981.28,1007.06,214,14.55,9.90,-22,1 1591410595,2020-06-06 04:29,73.61,981.25,1007.03,214,14.55,9.90,-22,1 1591410656,2020-06-06 04:30,73.85,981.25,1007.03,214,14.55,9.95,-22,1 1591410716,2020-06-06 04:31,74.02,981.28,1007.07,214,14.56,10.00,-22,1 1591410776,2020-06-06 04:32,74.00,981.27,1007.06,214,14.52,9.95,-22,1 1591410836,2020-06-06 04:33,74.16,981.29,1007.07,214,14.55,10.02,-22,1 1591410896,2020-06-06 04:34,74.19,981.30,1007.08,214,14.54,10.01,-21,1 1591410957,2020-06-06 04:35,73.71,981.29,1007.08,214,14.52,9.89,-22,1 1591411017,2020-06-06 04:36,74.03,981.28,1007.07,214,14.54,9.98,-22,1 1591411077,2020-06-06 04:37,74.38,981.34,1007.12,214,14.32,9.84,-23,1 1591411137,2020-06-06 04:38,74.29,981.34,1007.13,214,14.47,9.96,-22,1 1591411197,2020-06-06 04:39,74.43,981.36,1007.15,214,14.50,10.02,-22,1 1591411257,2020-06-06 04:40,74.63,981.39,1007.17,214,14.54,10.10,-21,1 1591411317,2020-06-06 04:41,74.25,981.38,1007.17,214,14.50,9.98,-22,1 1591411437,2020-06-06 04:43,74.03,981.43,1007.22,214,14.41,9.85,-23,1 1591411497,2020-06-06 04:44,74.14,981.44,1007.22,214,14.47,9.93,-22,1 1591411557,2020-06-06 04:45,74.13,981.40,1007.19,214,14.54,10.00,-20,1 1591411617,2020-06-06 04:46,74.36,981.46,1007.25,214,14.53,10.04,-23,1 1591411678,2020-06-06 04:47,74.16,981.11,1006.89,214,14.54,10.01,-22,1 1591411738,2020-06-06 04:48,74.08,981.29,1007.07,214,14.51,9.96,-22,1 1591411798,2020-06-06 04:49,73.82,981.51,1007.29,214,14.49,9.89,-21,1 1591411858,2020-06-06 04:50,74.00,981.56,1007.34,214,14.53,9.96,-23,1 1591411918,2020-06-06 04:51,73.99,981.52,1007.30,214,14.54,9.97,-21,1 1591411978,2020-06-06 04:52,74.34,981.07,1006.85,214,14.53,10.03,-23,1 1591412038,2020-06-06 04:53,74.16,981.43,1007.22,214,14.53,9.99,-22,1 1591412098,2020-06-06 04:54,74.48,981.54,1007.32,214,14.56,10.09,-23,1 1591412158,2020-06-06 04:55,74.34,981.63,1007.41,214,14.57,10.07,-22,1 1591412218,2020-06-06 04:56,74.28,981.60,1007.39,214,14.56,10.05,-22,1 1591412278,2020-06-06 04:57,74.10,981.63,1007.42,214,14.56,10.01,-22,1 1591412339,2020-06-06 04:58,73.94,981.53,1007.32,214,14.53,9.95,-22,1 1591412399,2020-06-06 04:59,73.97,981.66,1007.44,214,14.52,9.95,-23,1 1591412519,2020-06-06 05:01,73.90,981.74,1007.52,214,14.56,9.97,-22,1 1591412579,2020-06-06 05:02,74.12,981.80,1007.58,214,14.52,9.98,-23,1 1591412639,2020-06-06 05:03,74.08,981.70,1007.48,214,14.57,10.02,-22,1 1591412699,2020-06-06 05:04,74.08,981.70,1007.48,214,14.59,10.04,-22,1 1591412759,2020-06-06 05:05,74.06,981.75,1007.53,214,14.58,10.02,-23,1 1591412819,2020-06-06 05:06,74.13,981.76,1007.54,214,14.61,10.07,-22,1 1591412879,2020-06-06 05:07,74.18,981.81,1007.59,214,14.61,10.08,-22,1 1591412940,2020-06-06 05:09,74.44,981.78,1007.57,214,14.56,10.08,-23,1 1591413000,2020-06-06 05:10,74.45,981.84,1007.63,214,14.55,10.07,-22,1 1591413060,2020-06-06 05:11,74.36,981.89,1007.67,214,14.57,10.07,-22,1 1591413120,2020-06-06 05:12,74.62,981.90,1007.68,214,14.59,10.15,-23,1 1591413180,2020-06-06 05:13,74.66,981.84,1007.62,214,14.57,10.13,-22,1 1591413240,2020-06-06 05:14,74.71,981.92,1007.71,214,14.61,10.18,-21,1 1591413300,2020-06-06 05:15,74.75,981.95,1007.74,214,14.61,10.19,-21,1 1591413360,2020-06-06 05:16,74.64,981.98,1007.77,214,14.61,10.17,-21,1 1591413420,2020-06-06 05:17,74.49,982.01,1007.79,214,14.62,10.15,-22,1 1591413480,2020-06-06 05:18,74.24,982.02,1007.80,214,14.64,10.12,-22,1 1591413541,2020-06-06 05:19,74.39,982.04,1007.83,214,14.64,10.15,-22,1 1591413601,2020-06-06 05:20,74.11,982.06,1007.84,214,14.62,10.07,-22,1 1591413661,2020-06-06 05:21,74.03,982.08,1007.86,214,14.67,10.10,-22,1 1591413721,2020-06-06 05:22,74.32,982.08,1007.87,214,14.64,10.13,-22,1 1591413781,2020-06-06 05:23,74.62,982.08,1007.86,214,14.67,10.22,-22,1 1591413841,2020-06-06 05:24,74.69,982.07,1007.86,214,14.67,10.24,-20,1 1591413901,2020-06-06 05:25,74.70,982.07,1007.86,214,14.68,10.25,-21,1 1591413961,2020-06-06 05:26,74.49,982.08,1007.86,214,14.70,10.23,-23,1 1591414021,2020-06-06 05:27,74.30,982.11,1007.90,214,14.70,10.19,-23,1 1591414145,2020-06-06 05:29,74.54,982.06,1007.84,214,14.72,10.26,-22,1 1591414205,2020-06-06 05:30,74.67,982.12,1007.91,214,14.73,10.29,-22,1 1591414265,2020-06-06 05:31,74.80,982.11,1007.89,214,14.73,10.32,-22,1 1591414325,2020-06-06 05:32,74.62,982.13,1007.91,214,14.74,10.29,-23,1 1591414386,2020-06-06 05:33,74.63,982.13,1007.92,214,14.75,10.30,-22,1 1591414446,2020-06-06 05:34,74.49,982.07,1007.86,214,14.78,10.30,-21,1 1591414506,2020-06-06 05:35,74.35,982.16,1007.95,214,14.80,10.29,-22,1 1591414566,2020-06-06 05:36,74.32,982.18,1007.97,214,14.81,10.30,-21,1 1591414627,2020-06-06 05:37,74.56,982.15,1007.94,214,14.80,10.34,-22,1 1591414687,2020-06-06 05:38,74.54,982.21,1008.00,214,14.80,10.33,-21,1 1591414747,2020-06-06 05:39,74.55,982.22,1008.01,214,14.81,10.34,-22,1 1591414808,2020-06-06 05:40,74.67,982.25,1008.03,214,14.85,10.41,-23,1 1591414868,2020-06-06 05:41,74.68,982.27,1008.06,214,14.86,10.42,-21,1 1591414928,2020-06-06 05:42,74.28,982.31,1008.10,214,14.86,10.34,-22,1 1591414989,2020-06-06 05:43,74.49,982.35,1008.13,214,14.86,10.38,-22,1 1591415049,2020-06-06 05:44,74.75,982.36,1008.15,214,14.87,10.44,-22,1 1591415109,2020-06-06 05:45,74.67,982.37,1008.15,214,14.88,10.44,-23,1 1591415169,2020-06-06 05:46,74.60,982.34,1008.12,214,14.91,10.45,-23,1 1591415230,2020-06-06 05:47,74.51,982.36,1008.15,214,14.90,10.42,-22,1 1591415290,2020-06-06 05:48,74.28,982.39,1008.18,214,14.96,10.44,-22,1 1591415350,2020-06-06 05:49,74.29,982.39,1008.18,214,14.98,10.46,-22,1 1591415411,2020-06-06 05:50,74.12,982.41,1008.19,214,14.97,10.41,-22,1 1591415471,2020-06-06 05:51,74.29,982.48,1008.26,214,14.98,10.46,-22,1 1591415531,2020-06-06 05:52,74.26,982.44,1008.22,214,15.02,10.49,-23,1 1591415591,2020-06-06 05:53,74.13,982.47,1008.25,214,15.05,10.49,-22,1 1591415652,2020-06-06 05:54,74.14,982.49,1008.27,214,15.06,10.50,-22,1 1591415712,2020-06-06 05:55,74.05,982.49,1008.27,214,15.08,10.50,-22,1 1591415772,2020-06-06 05:56,73.90,982.51,1008.29,214,15.10,10.49,-22,1 1591415833,2020-06-06 05:57,74.00,982.56,1008.34,214,15.10,10.51,-22,1 1591415893,2020-06-06 05:58,74.15,982.56,1008.34,214,15.06,10.50,-21,1 1591415953,2020-06-06 05:59,74.17,982.54,1008.32,214,15.10,10.55,-21,1 1591416013,2020-06-06 06:00,74.61,982.55,1008.33,214,15.15,10.68,-22,1 1591416074,2020-06-06 06:01,74.36,982.54,1008.33,214,15.20,10.68,-23,1 1591416134,2020-06-06 06:02,74.16,982.54,1008.32,214,15.21,10.65,-22,1 1591416194,2020-06-06 06:03,74.05,982.51,1008.29,214,15.24,10.66,-22,1 1591416255,2020-06-06 06:04,73.87,982.60,1008.38,214,15.25,10.63,-23,1 1591416315,2020-06-06 06:05,73.91,982.59,1008.37,214,15.29,10.68,-22,1 1591416375,2020-06-06 06:06,73.98,982.61,1008.39,214,15.33,10.73,-21,1 1591416435,2020-06-06 06:07,74.13,982.59,1008.38,214,15.34,10.77,-22,1 1591416496,2020-06-06 06:08,74.46,982.61,1008.39,214,15.38,10.88,-22,1 1591416556,2020-06-06 06:09,74.18,982.59,1008.37,214,15.39,10.83,-24,1 1591416616,2020-06-06 06:10,73.87,982.66,1008.44,214,15.43,10.81,-22,1 1591416677,2020-06-06 06:11,73.93,982.58,1008.37,214,15.45,10.84,-23,1 1591416737,2020-06-06 06:12,74.08,982.69,1008.47,214,15.48,10.90,-22,1 1591416797,2020-06-06 06:13,74.30,982.69,1008.47,214,15.50,10.96,-22,1 1591416857,2020-06-06 06:14,74.59,982.68,1008.47,214,15.53,11.05,-22,1 1591416918,2020-06-06 06:15,74.67,982.69,1008.47,214,15.55,11.08,-22,1 1591416978,2020-06-06 06:16,74.47,982.70,1008.49,214,15.58,11.07,-24,1 1591417038,2020-06-06 06:17,74.13,982.71,1008.49,214,15.61,11.03,-23,1 1591417099,2020-06-06 06:18,73.89,982.72,1008.50,214,15.62,10.99,-23,1 1591417159,2020-06-06 06:19,73.90,982.67,1008.45,214,15.62,10.99,-21,1 1591417219,2020-06-06 06:20,73.71,982.66,1008.45,214,15.66,11.00,-23,1 1591417279,2020-06-06 06:21,73.41,982.67,1008.45,214,15.72,10.99,-22,1 1591417340,2020-06-06 06:22,72.99,982.68,1008.46,214,15.75,10.94,-23,1 1591417400,2020-06-06 06:23,72.84,982.67,1008.46,214,15.75,10.90,-22,1 1591417460,2020-06-06 06:24,73.00,982.66,1008.44,214,15.81,10.99,-22,1 1591417521,2020-06-06 06:25,73.45,982.65,1008.43,214,15.83,11.11,-22,1 1591417581,2020-06-06 06:26,73.49,982.66,1008.44,214,15.86,11.14,-23,1 1591417641,2020-06-06 06:27,73.33,982.69,1008.47,214,15.89,11.14,-23,1 1591417702,2020-06-06 06:28,72.79,982.63,1008.41,214,15.92,11.06,-23,1 1591417762,2020-06-06 06:29,73.08,982.68,1008.47,214,15.93,11.13,-22,1 1591417822,2020-06-06 06:30,73.22,982.69,1008.48,214,15.98,11.20,-21,1 1591417882,2020-06-06 06:31,72.38,982.71,1008.49,214,16.02,11.07,-23,1 1591417943,2020-06-06 06:32,72.14,982.76,1008.54,214,16.04,11.04,-21,1 1591418003,2020-06-06 06:33,72.07,982.78,1008.56,214,16.08,11.06,-22,1 1591418063,2020-06-06 06:34,71.75,982.75,1008.54,214,16.11,11.02,-22,1 1591418124,2020-06-06 06:35,71.92,982.80,1008.58,214,16.15,11.10,-23,1 1591418184,2020-06-06 06:36,70.96,982.78,1008.56,214,16.15,10.89,-23,1 1591418244,2020-06-06 06:37,69.31,982.73,1008.51,214,16.08,10.47,-22,1 1591418304,2020-06-06 06:38,69.44,982.72,1008.51,214,16.19,10.61,-21,1 1591418365,2020-06-06 06:39,70.76,982.71,1008.50,214,16.23,10.93,-22,1 1591418425,2020-06-06 06:40,71.01,982.70,1008.49,214,16.26,11.01,-22,1 1591418485,2020-06-06 06:41,70.65,982.68,1008.46,214,16.28,10.95,-22,1 1591418546,2020-06-06 06:42,69.94,982.72,1008.51,214,16.31,10.83,-22,1 1591418606,2020-06-06 06:43,67.59,982.70,1008.48,214,16.27,10.28,-23,1 1591418666,2020-06-06 06:44,66.56,982.71,1008.50,214,16.22,10.00,-21,1 1591418726,2020-06-06 06:45,66.62,982.69,1008.47,214,16.30,10.09,-22,1 1591418787,2020-06-06 06:46,67.81,982.71,1008.49,214,16.37,10.42,-21,1 1591418847,2020-06-06 06:47,68.34,982.66,1008.45,214,16.32,10.49,-22,1 1591418907,2020-06-06 06:48,67.04,982.76,1008.55,214,16.29,10.18,-21,1 1591418968,2020-06-06 06:49,67.06,982.76,1008.54,214,16.25,10.14,-22,1 1591419028,2020-06-06 06:50,68.67,982.74,1008.52,214,16.44,10.68,-22,1 1591419088,2020-06-06 06:51,69.68,982.69,1008.47,214,16.51,10.97,-22,1 1591419148,2020-06-06 06:52,68.67,982.72,1008.51,214,16.56,10.79,-23,1 1591419209,2020-06-06 06:53,68.38,982.70,1008.49,214,16.60,10.77,-23,1 1591419269,2020-06-06 06:54,68.66,982.73,1008.52,214,16.67,10.90,-22,1 1591419329,2020-06-06 06:55,68.39,982.78,1008.56,214,16.68,10.85,-22,1 1591419390,2020-06-06 06:56,67.73,982.74,1008.53,214,16.74,10.76,-21,1 1591419450,2020-06-06 06:57,66.58,982.74,1008.53,214,16.76,10.52,-21,1 1591419510,2020-06-06 06:58,66.54,982.76,1008.54,214,16.76,10.51,-22,1 1591419570,2020-06-06 06:59,66.97,982.79,1008.57,214,16.84,10.69,-23,1 1591419631,2020-06-06 07:00,67.21,982.75,1008.54,214,16.90,10.80,-22,1 1591419691,2020-06-06 07:01,67.39,982.78,1008.56,214,16.91,10.85,-20,1 1591419751,2020-06-06 07:02,67.87,982.75,1008.53,214,16.95,10.99,-21,1 1591419812,2020-06-06 07:03,67.88,982.75,1008.54,214,17.01,11.05,-22,1 1591419872,2020-06-06 07:04,64.04,982.71,1008.49,214,16.93,10.10,-23,1 1591419932,2020-06-06 07:05,64.06,982.72,1008.50,214,17.02,10.19,-22,1 1591419993,2020-06-06 07:06,64.21,982.74,1008.52,214,17.09,10.29,-21,1 1591420053,2020-06-06 07:07,64.36,982.71,1008.49,214,17.12,10.35,-22,1 1591420113,2020-06-06 07:08,63.67,982.74,1008.53,214,17.15,10.22,-22,1 1591420173,2020-06-06 07:09,63.02,982.68,1008.46,214,17.16,10.08,-22,1 1591420234,2020-06-06 07:10,62.90,982.68,1008.47,214,17.20,10.09,-22,1 1591420294,2020-06-06 07:11,62.87,982.72,1008.51,214,17.27,10.15,-23,1 1591420354,2020-06-06 07:12,62.41,982.77,1008.55,214,17.27,10.04,-22,1 1591420415,2020-06-06 07:13,62.01,982.75,1008.54,214,17.21,9.88,-22,1 1591420475,2020-06-06 07:14,61.55,982.75,1008.53,214,17.28,9.84,-23,1 1591420535,2020-06-06 07:15,61.88,982.81,1008.60,214,17.15,9.80,-21,1 1591420595,2020-06-06 07:16,61.93,982.85,1008.63,214,17.03,9.69,-22,1 1591420656,2020-06-06 07:17,61.89,982.78,1008.57,214,17.26,9.90,-21,1 1591420716,2020-06-06 07:18,61.91,982.82,1008.60,214,17.03,9.69,-22,1 1591420776,2020-06-06 07:19,60.87,982.84,1008.63,214,16.99,9.40,-21,1 1591420837,2020-06-06 07:20,60.53,982.84,1008.63,214,17.13,9.45,-23,1 1591420897,2020-06-06 07:21,60.51,982.78,1008.56,214,17.29,9.60,-21,1 1591420957,2020-06-06 07:22,61.21,982.80,1008.59,214,17.40,9.87,-22,1 1591421017,2020-06-06 07:23,60.36,982.82,1008.60,214,17.27,9.54,-22,1 1591421078,2020-06-06 07:24,60.34,982.78,1008.57,214,17.42,9.68,-22,1 1591421138,2020-06-06 07:25,60.00,982.79,1008.58,214,17.24,9.42,-21,1 1591421198,2020-06-06 07:26,60.25,982.80,1008.58,214,17.30,9.54,-22,1 1591421319,2020-06-06 07:28,60.06,982.79,1008.57,214,17.33,9.52,-21,1 1591421379,2020-06-06 07:29,60.00,982.77,1008.55,214,17.34,9.51,-23,1 1591421439,2020-06-06 07:30,59.18,982.80,1008.59,214,17.15,9.13,-23,1 1591421500,2020-06-06 07:31,59.61,982.82,1008.60,214,17.10,9.19,-22,1 1591421560,2020-06-06 07:32,59.11,982.77,1008.55,214,17.35,9.30,-21,1 1591421620,2020-06-06 07:33,59.41,982.73,1008.52,214,17.44,9.46,-22,1 1591421681,2020-06-06 07:34,59.44,982.60,1008.38,214,17.54,9.56,-22,1 1591421741,2020-06-06 07:35,58.63,982.72,1008.50,214,17.58,9.40,-22,1 1591421801,2020-06-06 07:36,59.00,982.72,1008.50,214,17.47,9.39,-22,1 1591421861,2020-06-06 07:37,58.14,982.73,1008.51,214,17.40,9.10,-21,1 1591421922,2020-06-06 07:38,58.39,982.80,1008.59,214,17.39,9.16,-22,1 1591421982,2020-06-06 07:39,58.61,982.80,1008.58,214,17.38,9.21,-22,1 1591422042,2020-06-06 07:40,58.18,982.71,1008.49,214,17.56,9.26,-22,1 1591422103,2020-06-06 07:41,58.52,982.61,1008.40,214,17.59,9.38,-23,1 1591422163,2020-06-06 07:42,57.86,982.63,1008.41,214,17.56,9.18,-23,1 1591422223,2020-06-06 07:43,58.22,982.55,1008.34,214,17.69,9.40,-22,1 1591422283,2020-06-06 07:44,57.36,982.59,1008.37,214,17.57,9.06,-22,1 1591422344,2020-06-06 07:45,57.62,982.60,1008.39,214,17.66,9.22,-22,1 1591422464,2020-06-06 07:47,57.74,982.70,1008.48,214,17.77,9.35,-23,1 1591422525,2020-06-06 07:48,57.11,982.68,1008.46,214,17.75,9.17,-22,1 1591422585,2020-06-06 07:49,56.83,982.71,1008.49,214,17.78,9.12,-22,1 1591422645,2020-06-06 07:50,56.81,982.79,1008.58,214,17.79,9.12,-22,1 1591422705,2020-06-06 07:51,57.31,982.85,1008.63,214,17.72,9.19,-22,1 1591422766,2020-06-06 07:52,57.02,982.82,1008.61,214,17.71,9.11,-23,1 1591422826,2020-06-06 07:53,56.79,982.80,1008.58,214,17.78,9.11,-22,1 1591422886,2020-06-06 07:54,57.29,982.85,1008.64,214,17.77,9.23,-23,1 1591422947,2020-06-06 07:55,56.64,982.85,1008.64,214,17.84,9.13,-22,1 1591423007,2020-06-06 07:56,56.63,982.91,1008.69,214,17.95,9.23,-23,1 1591423067,2020-06-06 07:57,56.96,982.93,1008.71,214,17.95,9.31,-22,1 1591423127,2020-06-06 07:58,56.62,982.88,1008.66,214,18.08,9.35,-23,1 1591423188,2020-06-06 07:59,56.81,982.87,1008.66,214,17.91,9.24,-23,1 1591423248,2020-06-06 08:00,56.83,982.86,1008.64,214,18.08,9.40,-21,1 1591423308,2020-06-06 08:01,56.76,982.90,1008.68,214,18.02,9.33,-22,1 1591423369,2020-06-06 08:02,56.40,982.86,1008.64,214,18.05,9.26,-23,1 1591423429,2020-06-06 08:03,56.69,982.92,1008.70,214,18.04,9.33,-22,1 1591423489,2020-06-06 08:04,56.47,982.94,1008.72,214,18.02,9.25,-22,1 1591423550,2020-06-06 08:05,56.37,982.91,1008.69,214,18.17,9.37,-22,1 1591423610,2020-06-06 08:06,56.23,982.95,1008.73,214,18.14,9.30,-22,1 1591423670,2020-06-06 08:07,56.20,982.95,1008.73,214,18.16,9.31,-22,1 1591423730,2020-06-06 08:08,56.76,982.99,1008.78,214,18.13,9.43,-23,1 1591423791,2020-06-06 08:09,56.22,983.00,1008.78,214,18.23,9.38,-23,1 1591423851,2020-06-06 08:10,56.27,983.06,1008.84,214,18.15,9.32,-22,1 1591423911,2020-06-06 08:11,56.43,983.07,1008.86,214,18.22,9.43,-22,1 1591423972,2020-06-06 08:12,56.29,983.06,1008.84,214,18.31,9.48,-23,1 1591424032,2020-06-06 08:13,56.11,983.09,1008.87,214,18.42,9.53,-23,1 1591424092,2020-06-06 08:14,56.17,983.12,1008.90,214,18.55,9.67,-23,1 1591424152,2020-06-06 08:15,55.39,983.16,1008.95,214,18.48,9.39,-23,1 1591424273,2020-06-06 08:17,55.21,983.15,1008.93,214,18.37,9.24,-21,1 1591424333,2020-06-06 08:18,55.12,983.13,1008.92,214,18.45,9.29,-23,1 1591424394,2020-06-06 08:19,55.28,983.15,1008.93,214,18.50,9.38,-23,1 1591424454,2020-06-06 08:20,54.99,983.13,1008.92,214,18.65,9.44,-22,1 1591424514,2020-06-06 08:21,54.89,983.11,1008.89,214,18.65,9.42,-23,1 1591424574,2020-06-06 08:22,54.68,982.99,1008.78,214,18.87,9.56,-23,1 1591424635,2020-06-06 08:23,54.39,983.15,1008.93,214,18.61,9.25,-23,1 1591424695,2020-06-06 08:24,54.56,983.15,1008.94,214,18.66,9.34,-22,1 1591424755,2020-06-06 08:25,54.56,983.16,1008.94,214,18.59,9.27,-22,1 1591424816,2020-06-06 08:26,53.75,983.17,1008.95,214,18.57,9.03,-22,1 1591424876,2020-06-06 08:27,53.83,983.21,1008.99,214,18.62,9.10,-22,1 1591424936,2020-06-06 08:28,53.86,983.16,1008.95,214,18.55,9.04,-22,1 1591424996,2020-06-06 08:29,54.02,983.25,1009.03,214,18.48,9.02,-22,1 1591425057,2020-06-06 08:30,54.12,983.16,1008.95,214,18.66,9.22,-22,1 1591425117,2020-06-06 08:31,54.39,983.13,1008.92,214,18.66,9.29,-23,1 1591425177,2020-06-06 08:32,54.83,983.15,1008.93,214,18.79,9.53,-22,1 1591425237,2020-06-06 08:33,54.52,983.09,1008.87,214,18.98,9.62,-22,1 1591425297,2020-06-06 08:34,55.34,983.12,1008.90,214,18.97,9.84,-22,1 1591425357,2020-06-06 08:35,54.75,983.10,1008.89,214,19.02,9.72,-22,1 1591425417,2020-06-06 08:36,53.77,983.12,1008.90,214,19.04,9.47,-30,1 1591425477,2020-06-06 08:37,53.61,983.13,1008.91,214,19.16,9.54,-22,1 1591425537,2020-06-06 08:38,54.00,983.11,1008.89,214,19.32,9.80,-23,1 1591425597,2020-06-06 08:39,52.63,983.11,1008.90,214,18.80,8.93,-25,1 1591425657,2020-06-06 08:40,52.93,983.10,1008.89,214,18.99,9.19,-23,1 1591425718,2020-06-06 08:41,53.00,983.13,1008.92,214,19.08,9.29,-23,1 1591425778,2020-06-06 08:42,52.36,983.11,1008.90,214,19.07,9.11,-23,1 1591425838,2020-06-06 08:43,52.71,983.17,1008.95,214,19.07,9.20,-22,1 1591425898,2020-06-06 08:44,52.69,982.98,1008.76,214,19.11,9.24,-22,1 1591425958,2020-06-06 08:45,53.06,982.99,1008.78,214,19.17,9.40,-22,1 1591426018,2020-06-06 08:46,53.22,983.10,1008.88,214,19.09,9.37,-22,1 1591426078,2020-06-06 08:47,53.05,983.19,1008.97,214,19.01,9.24,-22,1 1591426138,2020-06-06 08:48,52.69,983.11,1008.89,214,19.15,9.27,-20,1 1591426198,2020-06-06 08:49,52.32,983.07,1008.85,214,19.42,9.42,-23,1 1591426258,2020-06-06 08:50,52.76,982.89,1008.67,214,19.42,9.54,-22,1 1591426318,2020-06-06 08:51,52.36,983.02,1008.81,214,19.21,9.24,-21,1 1591426379,2020-06-06 08:52,51.88,983.08,1008.86,214,19.26,9.15,-22,1 1591426439,2020-06-06 08:53,50.91,983.28,1009.07,214,19.32,8.92,-23,1 1591426499,2020-06-06 08:54,50.43,983.28,1009.06,214,19.34,8.80,-23,1 1591426559,2020-06-06 08:55,50.98,983.29,1009.07,214,19.40,9.01,-23,1 1591426619,2020-06-06 08:56,49.81,983.27,1009.06,214,19.51,8.77,-23,1 1591426679,2020-06-06 08:57,49.28,983.20,1008.98,214,19.39,8.50,-22,1 1591426739,2020-06-06 08:58,49.59,983.27,1009.06,214,19.52,8.72,-23,1 1591426799,2020-06-06 08:59,49.52,983.28,1009.07,214,19.40,8.59,-22,1 1591426859,2020-06-06 09:00,49.08,983.23,1009.01,214,19.54,8.58,-23,1 1591426920,2020-06-06 09:02,49.24,983.21,1008.99,214,19.49,8.58,-22,1 1591426980,2020-06-06 09:03,48.43,983.19,1008.98,214,19.51,8.36,-21,1 1591427040,2020-06-06 09:04,47.83,983.22,1009.01,214,19.58,8.24,-21,1 1591427100,2020-06-06 09:05,47.94,983.26,1009.04,214,19.57,8.26,-21,1 1591427160,2020-06-06 09:06,47.98,983.22,1009.01,214,19.52,8.23,-22,1 1591427220,2020-06-06 09:07,48.36,983.20,1008.98,214,19.77,8.57,-23,1 1591427280,2020-06-06 09:08,47.94,983.17,1008.95,214,19.83,8.50,-22,1 1591427340,2020-06-06 09:09,47.88,983.22,1009.00,214,19.86,8.51,-22,1 1591427400,2020-06-06 09:10,47.37,983.18,1008.97,214,19.85,8.34,-22,1 1591427460,2020-06-06 09:11,46.79,983.27,1009.06,214,19.92,8.23,-23,1 1591427521,2020-06-06 09:12,46.32,983.23,1009.02,214,19.90,8.06,-22,1 1591427581,2020-06-06 09:13,46.33,983.21,1009.00,214,19.96,8.12,-22,1 1591427641,2020-06-06 09:14,45.48,983.27,1009.06,214,19.82,7.72,-22,1 1591427701,2020-06-06 09:15,45.75,983.18,1008.96,214,19.97,7.94,-22,1 1591427761,2020-06-06 09:16,45.74,983.26,1009.04,214,20.08,8.04,-22,1 1591427821,2020-06-06 09:17,45.51,983.25,1009.03,214,20.23,8.10,-22,1 1591427881,2020-06-06 09:18,45.91,983.27,1009.06,214,20.38,8.36,-20,1 1591427941,2020-06-06 09:19,45.79,983.30,1009.09,214,20.40,8.34,-21,1 1591428125,2020-06-06 09:22,45.57,983.29,1009.08,214,20.43,8.30,-22,1 1591428185,2020-06-06 09:23,46.07,983.29,1009.08,214,20.29,8.33,-22,1 1591428245,2020-06-06 09:24,45.72,983.23,1009.01,214,20.40,8.32,-23,1 1591428305,2020-06-06 09:25,46.27,983.25,1009.03,214,20.17,8.29,-22,1 1591428366,2020-06-06 09:26,46.07,983.23,1009.01,214,20.29,8.33,-23,1 1591428426,2020-06-06 09:27,45.98,983.28,1009.07,214,20.24,8.26,-22,1 1591428486,2020-06-06 09:28,45.98,983.26,1009.04,214,20.19,8.21,-22,1 1591428547,2020-06-06 09:29,45.92,983.33,1009.11,214,20.38,8.37,-22,1 1591428607,2020-06-06 09:30,45.46,983.30,1009.09,214,20.40,8.24,-22,1 1591428667,2020-06-06 09:31,45.74,983.32,1009.10,214,20.42,8.35,-22,1 1591428727,2020-06-06 09:32,45.53,983.30,1009.09,214,20.52,8.37,-22,1 1591428788,2020-06-06 09:33,44.98,983.28,1009.06,214,20.49,8.16,-21,1 1591428848,2020-06-06 09:34,45.17,983.26,1009.05,214,20.52,8.25,-20,1 1591428908,2020-06-06 09:35,45.24,983.30,1009.08,214,20.52,8.28,-23,1 1591429029,2020-06-06 09:37,45.07,983.20,1008.98,214,20.85,8.52,-22,1 1591429089,2020-06-06 09:38,44.85,983.23,1009.01,214,20.77,8.38,-22,1 1591429149,2020-06-06 09:39,44.14,983.21,1008.99,214,20.74,8.11,-22,1 1591429210,2020-06-06 09:40,43.76,983.18,1008.96,214,20.94,8.17,-22,1 1591429270,2020-06-06 09:41,43.93,983.19,1008.97,214,20.81,8.10,-22,1 1591429330,2020-06-06 09:42,44.05,983.20,1008.98,214,20.79,8.13,-23,1 1591429391,2020-06-06 09:43,44.04,983.20,1008.98,214,21.05,8.36,-22,1 1591429451,2020-06-06 09:44,44.15,983.15,1008.93,214,21.19,8.52,-23,1 1591429511,2020-06-06 09:45,44.46,983.21,1009.00,214,21.31,8.74,-21,1 1591429571,2020-06-06 09:46,45.96,983.22,1009.01,214,21.38,9.29,-21,1 1591429632,2020-06-06 09:47,46.70,983.19,1008.97,214,21.51,9.65,-21,1 1591429692,2020-06-06 09:48,44.63,983.20,1008.98,214,21.58,9.04,-23,1 1591429813,2020-06-06 09:50,44.07,983.11,1008.89,214,21.73,8.99,-23,1 1591429873,2020-06-06 09:51,43.04,983.14,1008.92,214,21.84,8.74,-23,1 1591429933,2020-06-06 09:52,42.17,983.20,1008.99,214,21.66,8.27,-22,1 1591429993,2020-06-06 09:53,42.79,983.18,1008.97,214,21.88,8.69,-23,1 1591430054,2020-06-06 09:54,43.30,983.06,1008.84,214,22.03,9.00,-23,1 1591430114,2020-06-06 09:55,41.93,983.16,1008.94,214,22.06,8.55,-22,1 1591430174,2020-06-06 09:56,40.69,983.12,1008.91,214,21.79,7.86,-23,1 1591430235,2020-06-06 09:57,40.54,983.14,1008.92,214,22.00,8.00,-21,1 1591430295,2020-06-06 09:58,41.46,983.19,1008.98,214,22.06,8.38,-23,1 1591430415,2020-06-06 10:00,41.20,983.14,1008.92,214,21.84,8.09,-23,1 1591430476,2020-06-06 10:01,41.03,983.19,1008.97,214,21.79,7.99,-21,1 1591430536,2020-06-06 10:02,40.51,983.13,1008.92,214,21.86,7.86,-22,1 1591430657,2020-06-06 10:04,40.95,983.11,1008.89,214,22.18,8.31,-23,1 1591430717,2020-06-06 10:05,41.06,983.14,1008.92,214,22.30,8.45,-21,1 1591430777,2020-06-06 10:06,40.83,983.17,1008.96,214,22.36,8.42,-21,1 1591430837,2020-06-06 10:07,41.06,983.15,1008.93,214,22.47,8.61,-22,1 1591430958,2020-06-06 10:09,41.20,983.16,1008.94,214,22.68,8.85,-21,1 1591431018,2020-06-06 10:10,40.87,983.17,1008.95,214,22.77,8.81,-22,1 1591431079,2020-06-06 10:11,39.67,983.18,1008.97,214,22.80,8.40,-23,1 1591431139,2020-06-06 10:12,39.47,983.19,1008.98,214,22.63,8.17,-23,1 1591431199,2020-06-06 10:13,38.75,983.07,1008.85,214,22.26,7.57,-23,1 1591431259,2020-06-06 10:14,38.37,983.15,1008.94,214,22.38,7.53,-21,1 1591431320,2020-06-06 10:15,37.56,983.15,1008.94,214,22.21,7.07,-24,1 1591431380,2020-06-06 10:16,38.06,983.22,1009.00,214,22.31,7.35,-22,1 1591431440,2020-06-06 10:17,37.93,983.20,1008.99,214,22.31,7.30,-22,1 1591431501,2020-06-06 10:18,38.23,983.15,1008.93,214,22.30,7.41,-22,1 1591431561,2020-06-06 10:19,37.95,983.17,1008.95,214,22.28,7.28,-23,1 1591431621,2020-06-06 10:20,38.76,983.21,1008.99,214,22.21,7.52,-22,1 1591431681,2020-06-06 10:21,38.47,983.26,1009.04,214,22.05,7.27,-23,1 1591431742,2020-06-06 10:22,38.82,983.29,1009.07,214,21.94,7.31,-24,1 1591431802,2020-06-06 10:23,38.85,983.24,1009.02,214,22.12,7.48,-22,1 1591431923,2020-06-06 10:25,39.07,983.31,1009.10,214,22.44,7.85,-22,1 1591432043,2020-06-06 10:27,38.24,983.34,1009.12,214,22.21,7.33,-23,1 1591432103,2020-06-06 10:28,38.29,983.40,1009.18,214,22.06,7.21,-22,1 1591432164,2020-06-06 10:29,38.35,983.33,1009.12,214,22.26,7.42,-23,1 1591432224,2020-06-06 10:30,38.42,983.32,1009.11,214,22.25,7.43,-22,1 1591432284,2020-06-06 10:31,38.43,983.33,1009.11,214,22.30,7.48,-24,1 1591432345,2020-06-06 10:32,38.05,983.34,1009.12,214,22.29,7.33,-22,1 1591432405,2020-06-06 10:33,38.31,983.31,1009.09,214,22.28,7.42,-21,1 1591432465,2020-06-06 10:34,38.62,983.27,1009.06,214,22.21,7.47,-22,1 1591432525,2020-06-06 10:35,38.57,983.22,1009.00,214,22.54,7.75,-22,1 1591432586,2020-06-06 10:36,38.63,983.23,1009.02,214,22.69,7.91,-23,1 1591432646,2020-06-06 10:37,38.47,983.21,1008.99,214,22.81,7.95,-23,1 1591432706,2020-06-06 10:38,38.01,983.23,1009.02,214,22.78,7.75,-24,1 1591432827,2020-06-06 10:40,37.95,983.23,1009.01,214,22.59,7.55,-23,1 1591432887,2020-06-06 10:41,37.63,983.28,1009.07,214,22.51,7.36,-22,1 1591432947,2020-06-06 10:42,37.27,983.27,1009.06,214,22.54,7.24,-22,1 1591433008,2020-06-06 10:43,37.21,983.31,1009.10,214,22.67,7.34,-23,1 1591433068,2020-06-06 10:44,37.43,983.27,1009.05,214,22.83,7.57,-22,1 1591433128,2020-06-06 10:45,37.63,983.31,1009.09,214,22.80,7.62,-22,1 1591433189,2020-06-06 10:46,38.25,983.32,1009.10,214,22.70,7.77,-23,1 1591433249,2020-06-06 10:47,37.96,983.37,1009.15,214,22.72,7.68,-23,1 1591433309,2020-06-06 10:48,37.72,983.36,1009.15,214,22.91,7.75,-24,1 1591433369,2020-06-06 10:49,37.09,983.36,1009.14,214,22.90,7.50,-22,1 1591433490,2020-06-06 10:51,37.75,983.30,1009.09,214,22.74,7.61,-22,1 1591433550,2020-06-06 10:52,37.46,983.36,1009.14,214,22.70,7.46,-22,1 1591433611,2020-06-06 10:53,37.37,983.31,1009.09,214,22.80,7.51,-22,1 1591433671,2020-06-06 10:54,35.89,983.34,1009.12,214,22.93,7.04,-22,1 1591433731,2020-06-06 10:55,36.40,983.34,1009.13,214,23.12,7.41,-24,1 1591433791,2020-06-06 10:56,36.30,983.40,1009.18,214,22.95,7.23,-23,1 1591433852,2020-06-06 10:57,36.55,983.40,1009.19,214,22.83,7.22,-21,1 1591433912,2020-06-06 10:58,36.73,983.37,1009.15,214,22.89,7.34,-23,1 1591433972,2020-06-06 10:59,37.05,983.38,1009.16,214,22.88,7.46,-23,1 1591434033,2020-06-06 11:00,36.67,983.43,1009.22,214,22.88,7.31,-23,1 1591434093,2020-06-06 11:01,36.98,983.31,1009.10,214,23.04,7.58,-22,1 1591434153,2020-06-06 11:02,37.27,983.42,1009.20,214,22.77,7.45,-21,1 1591434213,2020-06-06 11:03,37.48,983.42,1009.20,214,22.85,7.60,-23,1 1591434274,2020-06-06 11:04,37.10,983.41,1009.20,214,22.89,7.49,-23,1 1591434334,2020-06-06 11:05,36.82,983.34,1009.13,214,22.90,7.39,-22,1 1591434394,2020-06-06 11:06,36.69,983.36,1009.14,214,23.22,7.62,-22,1 1591434455,2020-06-06 11:07,37.57,983.38,1009.16,214,23.36,8.09,-23,1 1591434515,2020-06-06 11:08,37.39,983.36,1009.14,214,23.46,8.11,-23,1 1591434575,2020-06-06 11:09,36.38,983.34,1009.13,214,23.49,7.73,-22,1 1591434635,2020-06-06 11:10,36.71,983.30,1009.08,214,23.52,7.89,-22,1 1591434696,2020-06-06 11:11,36.66,983.30,1009.08,214,23.58,7.93,-22,1 1591434756,2020-06-06 11:12,36.82,983.28,1009.07,214,23.71,8.11,-22,1 1591434816,2020-06-06 11:13,36.54,983.25,1009.03,214,23.81,8.08,-22,1 1591434876,2020-06-06 11:14,36.28,983.21,1008.99,214,23.92,8.07,-22,1 1591434937,2020-06-06 11:15,36.64,983.22,1009.01,214,24.02,8.31,-22,1 1591434997,2020-06-06 11:16,36.54,983.22,1009.01,214,23.99,8.24,-21,1 1591435057,2020-06-06 11:17,35.48,983.21,1009.00,214,23.96,7.78,-22,1 1591435118,2020-06-06 11:18,34.70,983.25,1009.03,214,23.78,7.30,-23,1 1591435178,2020-06-06 11:19,34.96,983.26,1009.04,214,23.72,7.35,-22,1 1591435238,2020-06-06 11:20,34.83,983.20,1008.98,214,23.61,7.20,-23,1 1591435298,2020-06-06 11:21,34.69,983.19,1008.97,214,23.69,7.22,-23,1 1591435359,2020-06-06 11:22,34.79,983.21,1009.00,214,23.90,7.44,-22,1 1591435419,2020-06-06 11:23,34.93,983.31,1009.10,214,23.84,7.45,-22,1 1591435479,2020-06-06 11:24,34.61,983.26,1009.04,214,23.90,7.36,-22,1 1591435600,2020-06-06 11:26,35.08,983.27,1009.05,214,24.06,7.70,-22,1 1591435660,2020-06-06 11:27,34.67,983.30,1009.08,214,24.06,7.53,-23,1 1591435720,2020-06-06 11:28,33.79,983.24,1009.02,214,24.14,7.22,-22,1 1591435841,2020-06-06 11:30,33.70,983.22,1009.00,214,24.40,7.41,-22,1 1591435901,2020-06-06 11:31,34.88,983.27,1009.05,214,24.56,8.06,-22,1 1591435962,2020-06-06 11:32,34.09,983.28,1009.07,214,24.59,7.75,-22,1 1591436022,2020-06-06 11:33,33.79,983.30,1009.08,214,24.71,7.73,-23,1 1591436082,2020-06-06 11:34,33.62,983.26,1009.05,214,24.81,7.74,-21,1 1591436142,2020-06-06 11:35,34.34,983.24,1009.02,214,24.93,8.16,-23,1 1591436203,2020-06-06 11:36,34.18,983.33,1009.11,214,24.96,8.11,-22,1 1591436263,2020-06-06 11:37,33.55,983.31,1009.10,214,24.46,7.40,-23,1 1591436323,2020-06-06 11:38,33.38,983.25,1009.04,214,24.73,7.56,-23,1 1591436384,2020-06-06 11:39,33.66,983.32,1009.10,214,24.82,7.77,-23,1 1591436444,2020-06-06 11:40,33.58,983.27,1009.06,214,24.73,7.65,-23,1 1591436504,2020-06-06 11:41,33.05,983.24,1009.02,214,24.86,7.53,-22,1 1591436564,2020-06-06 11:42,33.10,983.27,1009.05,214,24.65,7.37,-23,1 1591436625,2020-06-06 11:43,32.35,983.28,1009.06,214,24.65,7.04,-21,1 1591436685,2020-06-06 11:44,33.18,983.24,1009.02,214,24.66,7.42,-23,1 1591436745,2020-06-06 11:45,33.26,983.30,1009.08,214,24.78,7.55,-21,1 1591436926,2020-06-06 11:48,32.43,983.27,1009.06,214,25.07,7.44,-22,1 1591436986,2020-06-06 11:49,32.12,983.33,1009.11,214,25.04,7.27,-23,1 1591437047,2020-06-06 11:50,32.07,983.37,1009.15,214,25.31,7.48,-22,1 1591437107,2020-06-06 11:51,31.87,983.32,1009.10,214,25.26,7.35,-23,1 1591437167,2020-06-06 11:52,31.89,983.35,1009.13,214,25.25,7.35,-23,1 1591437227,2020-06-06 11:53,30.97,983.30,1009.08,214,25.49,7.13,-23,1 1591437348,2020-06-06 11:55,30.49,983.34,1009.12,214,25.51,6.92,-23,1 1591437408,2020-06-06 11:56,30.34,983.27,1009.05,214,25.49,6.83,-21,1 1591437469,2020-06-06 11:57,30.62,983.31,1009.09,214,25.54,7.01,-22,1 1591437529,2020-06-06 11:58,30.76,983.26,1009.05,214,25.95,7.43,-23,1 1591437590,2020-06-06 11:59,30.81,983.27,1009.06,214,26.16,7.64,-22,1 1591437650,2020-06-06 12:00,29.80,983.35,1009.13,214,25.85,6.88,-22,1 1591437710,2020-06-06 12:01,30.20,983.26,1009.04,214,25.91,7.13,-23,1 1591437770,2020-06-06 12:02,30.34,983.24,1009.03,214,26.32,7.55,-21,1 1591437831,2020-06-06 12:03,30.65,983.19,1008.97,214,26.56,7.90,-24,1 1591437891,2020-06-06 12:04,30.62,983.22,1009.00,214,26.75,8.06,-21,1 1591437951,2020-06-06 12:05,29.83,983.20,1008.99,214,26.96,7.85,-22,1 1591438012,2020-06-06 12:06,30.13,983.19,1008.97,214,27.13,8.15,-22,1 1591438072,2020-06-06 12:07,29.10,983.20,1008.99,214,27.20,7.70,-22,1 1591438132,2020-06-06 12:08,29.81,983.19,1008.97,214,27.38,8.20,-23,1 1591438192,2020-06-06 12:09,28.13,983.22,1009.00,214,27.53,7.48,-28,1 1591438253,2020-06-06 12:10,29.52,983.18,1008.97,214,27.71,8.34,-22,1 1591438313,2020-06-06 12:11,29.31,983.21,1008.99,214,27.88,8.39,-23,1 1591438373,2020-06-06 12:12,29.08,983.18,1008.97,214,28.05,8.42,-21,1 1591438434,2020-06-06 12:13,28.77,983.23,1009.01,214,28.23,8.41,-22,1 1591438494,2020-06-06 12:14,28.46,983.26,1009.04,214,28.35,8.36,-24,1 1591438554,2020-06-06 12:15,27.76,983.36,1009.14,214,28.45,8.07,-27,1 1591438614,2020-06-06 12:16,27.25,983.35,1009.13,214,28.60,7.93,-28,1 1591438675,2020-06-06 12:17,27.78,983.33,1009.11,214,28.68,8.28,-23,1 1591438735,2020-06-06 12:18,28.60,983.34,1009.12,214,28.88,8.88,-23,1 1591438795,2020-06-06 12:19,27.63,983.30,1009.08,214,29.03,8.50,-23,1 1591438855,2020-06-06 12:20,26.33,983.33,1009.11,214,28.60,7.42,-21,1 1591438916,2020-06-06 12:21,26.31,983.49,1009.27,214,28.63,7.44,-24,1 1591438976,2020-06-06 12:22,26.51,983.36,1009.14,214,28.42,7.37,-22,1 1591439036,2020-06-06 12:23,26.41,983.35,1009.13,214,28.36,7.26,-23,1 1591439097,2020-06-06 12:24,25.94,983.31,1009.09,214,28.64,7.24,-23,1 1591439157,2020-06-06 12:25,26.36,983.28,1009.06,214,28.90,7.69,-23,1 1591439217,2020-06-06 12:26,26.34,983.30,1009.08,214,28.05,6.96,-22,1 1591439277,2020-06-06 12:27,26.39,983.35,1009.13,214,28.47,7.35,-21,1 1591439337,2020-06-06 12:28,26.30,983.38,1009.16,214,28.84,7.61,-24,1 1591439397,2020-06-06 12:29,25.04,983.33,1009.11,214,28.27,6.42,-24,1 1591439457,2020-06-06 12:30,24.67,983.33,1009.11,214,28.43,6.33,-23,1 1591439517,2020-06-06 12:31,25.20,983.34,1009.12,214,28.29,6.52,-23,1 1591439577,2020-06-06 12:32,25.21,983.29,1009.07,214,28.55,6.75,-22,1 1591439637,2020-06-06 12:33,25.13,983.32,1009.10,214,28.62,6.76,-23,1 1591439698,2020-06-06 12:34,25.47,983.33,1009.12,214,28.26,6.65,-23,1 1591439818,2020-06-06 12:36,24.53,983.31,1009.09,214,28.53,6.33,-22,1 1591439878,2020-06-06 12:37,24.89,983.34,1009.13,214,28.82,6.79,-21,1 1591439938,2020-06-06 12:38,24.90,983.32,1009.10,214,28.57,6.58,-23,1 1591439998,2020-06-06 12:39,24.45,983.09,1008.87,214,29.03,6.71,-23,1 1591440058,2020-06-06 12:40,24.59,983.19,1008.97,214,28.77,6.57,-23,1 1591440118,2020-06-06 12:41,24.73,983.33,1009.12,214,29.09,6.92,-21,1 1591440178,2020-06-06 12:42,25.14,983.31,1009.09,214,28.48,6.65,-21,1 1591440239,2020-06-06 12:43,25.23,983.42,1009.21,214,28.27,6.52,-22,1 1591440299,2020-06-06 12:44,26.13,983.52,1009.30,214,27.87,6.69,-23,1 1591440359,2020-06-06 12:45,25.28,983.29,1009.08,214,27.82,6.17,-22,1 1591440419,2020-06-06 12:46,25.74,983.38,1009.16,214,27.71,6.34,-23,1 1591440539,2020-06-06 12:48,25.39,983.33,1009.12,214,27.91,6.31,-23,1 1591440599,2020-06-06 12:49,26.37,983.51,1009.30,214,27.15,6.22,-23,1 1591440659,2020-06-06 12:50,26.62,983.42,1009.21,214,27.07,6.28,-23,1 1591440719,2020-06-06 12:51,26.94,983.35,1009.13,214,27.13,6.51,-22,1 1591440780,2020-06-06 12:53,26.54,983.31,1009.09,214,27.44,6.56,-23,1 1591440840,2020-06-06 12:54,26.71,983.36,1009.14,214,27.18,6.43,-22,1 1591440900,2020-06-06 12:55,26.83,983.37,1009.16,214,27.62,6.87,-22,1 1591441020,2020-06-06 12:57,26.01,983.43,1009.22,214,27.56,6.36,-22,1 1591441080,2020-06-06 12:58,26.47,983.40,1009.18,214,27.39,6.48,-24,1 1591441140,2020-06-06 12:59,26.37,983.35,1009.13,214,27.69,6.67,-23,1 1591441200,2020-06-06 13:00,26.44,983.38,1009.17,214,27.98,6.96,-23,1 1591441261,2020-06-06 13:01,25.68,983.30,1009.08,214,28.23,6.75,-22,1 1591441321,2020-06-06 13:02,25.68,983.41,1009.19,214,27.93,6.49,-23,1 1591441381,2020-06-06 13:03,26.12,983.43,1009.21,214,27.69,6.54,-22,1 1591441441,2020-06-06 13:04,25.51,983.45,1009.23,214,27.59,6.11,-23,1 1591441501,2020-06-06 13:05,25.72,983.43,1009.21,214,27.55,6.20,-22,1 1591441561,2020-06-06 13:06,25.62,983.45,1009.23,214,27.62,6.20,-22,1 1591441621,2020-06-06 13:07,25.73,983.37,1009.15,214,27.24,5.94,-23,1 1591441681,2020-06-06 13:08,25.52,983.43,1009.21,214,27.57,6.10,-23,1 1591441741,2020-06-06 13:09,25.63,983.40,1009.18,214,27.74,6.31,-22,1 1591441802,2020-06-06 13:10,26.05,983.31,1009.10,214,27.62,6.44,-21,1 1591441925,2020-06-06 13:12,26.58,983.39,1009.17,214,27.38,6.52,-23,1 1591441985,2020-06-06 13:13,26.88,983.47,1009.25,214,26.97,6.34,-24,1 1591442045,2020-06-06 13:14,26.62,983.34,1009.12,214,27.27,6.45,-24,1 1591442106,2020-06-06 13:15,27.09,983.34,1009.12,214,27.10,6.56,-22,1 1591442166,2020-06-06 13:16,26.65,983.35,1009.14,214,27.52,6.69,-23,1 1591442226,2020-06-06 13:17,26.71,983.38,1009.16,214,27.43,6.64,-23,1 1591442287,2020-06-06 13:18,27.00,983.41,1009.19,214,27.43,6.80,-23,1 1591442347,2020-06-06 13:19,26.77,983.44,1009.22,214,27.66,6.87,-23,1 1591442407,2020-06-06 13:20,25.56,983.35,1009.14,214,27.89,6.39,-23,1 1591442467,2020-06-06 13:21,25.19,983.39,1009.17,214,28.02,6.29,-24,1 1591442528,2020-06-06 13:22,25.05,983.51,1009.30,214,28.16,6.33,-24,1 1591442588,2020-06-06 13:23,25.18,983.34,1009.13,214,27.76,6.07,-22,1 1591442648,2020-06-06 13:24,25.62,983.40,1009.18,214,27.89,6.42,-23,1 1591442709,2020-06-06 13:25,25.49,983.32,1009.11,214,27.94,6.40,-22,1 1591442769,2020-06-06 13:26,25.32,983.51,1009.29,214,27.71,6.10,-23,1 1591442829,2020-06-06 13:27,24.82,983.43,1009.21,214,27.73,5.83,-22,1 1591442889,2020-06-06 13:28,25.00,983.46,1009.24,214,27.61,5.84,-21,1 1591442950,2020-06-06 13:29,25.11,983.36,1009.14,214,27.79,6.05,-21,1 1591443010,2020-06-06 13:30,25.15,983.43,1009.21,214,27.53,5.85,-22,1 1591443070,2020-06-06 13:31,25.11,983.40,1009.18,214,27.87,6.12,-23,1 1591443131,2020-06-06 13:32,25.33,983.42,1009.20,214,27.91,6.28,-24,1 1591443191,2020-06-06 13:33,25.01,983.43,1009.22,214,27.95,6.13,-23,1 1591443251,2020-06-06 13:34,25.11,983.39,1009.18,214,27.72,5.99,-22,1 1591443311,2020-06-06 13:35,25.39,983.41,1009.19,214,27.71,6.14,-23,1 1591443372,2020-06-06 13:36,25.33,983.39,1009.17,214,27.50,5.93,-23,1 1591443432,2020-06-06 13:37,25.70,983.42,1009.20,214,27.51,6.15,-21,1 1591443492,2020-06-06 13:38,25.60,983.35,1009.13,214,27.55,6.13,-23,1 1591443553,2020-06-06 13:39,25.59,983.33,1009.11,214,27.79,6.32,-24,1 1591443613,2020-06-06 13:40,25.57,983.26,1009.05,214,27.93,6.43,-23,1 1591443673,2020-06-06 13:41,26.07,983.38,1009.17,214,27.50,6.35,-23,1 1591443733,2020-06-06 13:42,25.55,983.25,1009.04,214,27.67,6.20,-23,1 1591443854,2020-06-06 13:44,26.14,983.27,1009.05,214,27.39,6.29,-24,1 1591443914,2020-06-06 13:45,26.28,983.27,1009.05,214,27.61,6.56,-23,1 1591443975,2020-06-06 13:46,25.94,983.16,1008.94,214,27.82,6.54,-23,1 1591444035,2020-06-06 13:47,25.84,983.07,1008.86,214,28.08,6.71,-24,1 1591444095,2020-06-06 13:48,25.53,983.20,1008.98,214,28.11,6.56,-24,1 1591444155,2020-06-06 13:49,25.32,983.11,1008.90,214,28.16,6.48,-23,1 1591444216,2020-06-06 13:50,25.25,983.11,1008.90,214,27.98,6.29,-21,1 1591444276,2020-06-06 13:51,25.23,983.08,1008.86,214,28.31,6.56,-22,1 1591444336,2020-06-06 13:52,25.54,983.13,1008.92,214,28.40,6.81,-23,1 1591444397,2020-06-06 13:53,25.31,983.11,1008.89,214,28.13,6.45,-24,1 1591444457,2020-06-06 13:54,25.04,983.15,1008.93,214,28.24,6.39,-23,1 1591444517,2020-06-06 13:55,25.45,983.00,1008.78,214,28.31,6.68,-22,1 1591444577,2020-06-06 13:56,25.55,983.05,1008.84,214,28.18,6.63,-22,1 1591444638,2020-06-06 13:57,25.39,982.94,1008.72,214,28.11,6.48,-22,1 1591444698,2020-06-06 13:58,26.09,983.01,1008.79,214,27.79,6.60,-23,1 1591444819,2020-06-06 14:00,26.75,983.01,1008.79,214,27.31,6.56,-22,1 1591444879,2020-06-06 14:01,27.20,983.09,1008.87,214,27.24,6.74,-23,1 1591444939,2020-06-06 14:02,27.34,983.10,1008.89,214,27.30,6.87,-22,1 1591444999,2020-06-06 14:03,27.32,983.01,1008.79,214,27.18,6.76,-23,1 1591445060,2020-06-06 14:04,27.38,983.00,1008.78,214,27.38,6.96,-24,1 1591445120,2020-06-06 14:05,27.45,983.02,1008.80,214,27.42,7.03,-23,1 1591445180,2020-06-06 14:06,27.09,983.09,1008.87,214,27.46,6.87,-23,1 1591445301,2020-06-06 14:08,27.40,983.14,1008.93,214,27.15,6.77,-24,1 1591445361,2020-06-06 14:09,26.99,983.08,1008.87,214,27.19,6.59,-23,1 1591445422,2020-06-06 14:10,27.63,983.01,1008.79,214,27.09,6.84,-22,1 1591445482,2020-06-06 14:11,27.85,983.03,1008.81,214,26.91,6.80,-22,1 1591445542,2020-06-06 14:12,27.82,983.09,1008.87,214,27.02,6.88,-23,1 1591445602,2020-06-06 14:13,27.88,983.04,1008.83,214,27.05,6.94,-24,1 1591445663,2020-06-06 14:14,27.82,983.04,1008.83,214,27.22,7.05,-23,1 1591445723,2020-06-06 14:15,27.95,983.00,1008.79,214,27.03,6.96,-22,1 1591445783,2020-06-06 14:16,27.84,983.00,1008.78,214,27.29,7.12,-23,1 1591445844,2020-06-06 14:17,27.54,983.01,1008.80,214,27.18,6.87,-23,1 1591445904,2020-06-06 14:18,27.17,983.03,1008.81,214,27.39,6.85,-23,1 1591445964,2020-06-06 14:19,27.36,983.02,1008.80,214,27.47,7.03,-22,1 1591446024,2020-06-06 14:20,27.46,983.05,1008.83,214,27.37,6.99,-22,1 1591446085,2020-06-06 14:21,27.73,983.06,1008.84,214,27.20,6.99,-23,1 1591446145,2020-06-06 14:22,27.12,983.00,1008.78,214,27.23,6.69,-23,1 1591446205,2020-06-06 14:23,27.45,983.05,1008.84,214,27.11,6.76,-22,1 1591446266,2020-06-06 14:24,27.91,983.03,1008.81,214,27.18,7.07,-23,1 1591446326,2020-06-06 14:25,28.01,982.97,1008.75,214,27.28,7.20,-23,1 1591446386,2020-06-06 14:26,27.49,982.87,1008.65,214,27.55,7.16,-23,1 1591446446,2020-06-06 14:27,27.42,982.86,1008.65,214,27.77,7.31,-22,1 1591446507,2020-06-06 14:28,27.49,982.92,1008.70,214,27.84,7.41,-22,1 1591446567,2020-06-06 14:29,27.30,982.99,1008.78,214,27.81,7.28,-23,1 1591446627,2020-06-06 14:30,27.08,982.97,1008.75,214,27.86,7.21,-21,1 1591446688,2020-06-06 14:31,26.87,982.92,1008.70,214,28.02,7.23,-23,1 1591446748,2020-06-06 14:32,27.54,982.91,1008.70,214,28.13,7.69,-22,1 1591446868,2020-06-06 14:34,26.58,982.94,1008.72,214,28.11,7.14,-23,1 1591446929,2020-06-06 14:35,26.54,982.94,1008.73,214,27.86,6.91,-23,1 1591446989,2020-06-06 14:36,26.64,982.82,1008.60,214,27.78,6.90,-22,1 1591447049,2020-06-06 14:37,26.97,982.96,1008.74,214,27.86,7.15,-23,1 1591447109,2020-06-06 14:38,26.81,982.93,1008.71,214,27.85,7.05,-24,1 1591447170,2020-06-06 14:39,26.76,982.92,1008.71,214,27.90,7.07,-23,1 1591447230,2020-06-06 14:40,26.98,982.83,1008.62,214,27.99,7.26,-22,1 1591447290,2020-06-06 14:41,27.33,982.80,1008.59,214,28.05,7.50,-23,1 1591447411,2020-06-06 14:43,26.68,982.79,1008.57,214,27.90,7.02,-23,1 1591447471,2020-06-06 14:44,27.28,982.84,1008.63,214,27.79,7.25,-23,1 1591447592,2020-06-06 14:46,27.60,982.84,1008.63,214,27.48,7.16,-23,1 1591447652,2020-06-06 14:47,27.80,982.79,1008.58,214,27.79,7.53,-24,1 1591447712,2020-06-06 14:48,27.13,982.85,1008.63,214,27.63,7.04,-23,1 1591447773,2020-06-06 14:49,27.44,982.81,1008.60,214,27.53,7.12,-23,1 1591447833,2020-06-06 14:50,26.99,982.70,1008.48,214,27.56,6.90,-21,1 1591447893,2020-06-06 14:51,27.84,982.80,1008.58,214,27.61,7.40,-22,1 1591447953,2020-06-06 14:52,27.48,982.79,1008.57,214,27.63,7.22,-22,1 1591448014,2020-06-06 14:53,27.47,982.75,1008.53,214,27.68,7.26,-22,1 1591448074,2020-06-06 14:54,27.20,982.75,1008.53,214,27.75,7.18,-24,1 1591448134,2020-06-06 14:55,27.56,982.78,1008.56,214,27.24,6.93,-22,1 1591448195,2020-06-06 14:56,27.62,982.73,1008.52,214,27.33,7.04,-23,1 1591448255,2020-06-06 14:57,27.60,982.72,1008.50,214,27.62,7.28,-22,1 1591448315,2020-06-06 14:58,27.36,982.71,1008.49,214,27.69,7.21,-23,1 1591448376,2020-06-06 14:59,27.44,982.69,1008.47,214,27.94,7.47,-23,1 1591448436,2020-06-06 15:00,26.76,982.74,1008.53,214,28.01,7.16,-22,1 1591448496,2020-06-06 15:01,27.26,982.67,1008.46,214,28.22,7.61,-23,1 1591448556,2020-06-06 15:02,27.00,982.68,1008.46,214,28.34,7.57,-22,1 1591448617,2020-06-06 15:03,27.47,982.67,1008.45,214,28.46,7.93,-24,1 1591448677,2020-06-06 15:04,26.72,982.61,1008.39,214,28.27,7.36,-23,1 1591448737,2020-06-06 15:05,26.43,982.66,1008.45,214,28.13,7.08,-23,1 1591448798,2020-06-06 15:06,27.03,982.74,1008.52,214,27.92,7.23,-22,1 1591448858,2020-06-06 15:07,27.35,982.70,1008.48,214,27.90,7.38,-23,1 1591448918,2020-06-06 15:08,27.30,982.67,1008.45,214,27.66,7.15,-23,1 1591448978,2020-06-06 15:09,27.31,982.68,1008.46,214,27.70,7.19,-24,1 1591449039,2020-06-06 15:10,27.45,982.69,1008.48,214,27.32,6.94,-24,1 1591449099,2020-06-06 15:11,27.73,982.62,1008.40,214,27.41,7.17,-23,1 1591449159,2020-06-06 15:12,27.98,982.67,1008.46,214,27.51,7.38,-21,1 1591449220,2020-06-06 15:13,28.10,982.68,1008.46,214,27.36,7.32,-24,1 1591449280,2020-06-06 15:14,28.42,982.68,1008.46,214,27.24,7.38,-23,1 1591449340,2020-06-06 15:15,28.47,982.69,1008.47,214,27.61,7.72,-23,1 1591449400,2020-06-06 15:16,28.40,982.64,1008.43,214,27.81,7.86,-24,1 1591449461,2020-06-06 15:17,27.94,982.63,1008.42,214,27.79,7.60,-23,1 1591449521,2020-06-06 15:18,27.47,982.64,1008.42,214,27.57,7.17,-22,1 1591449581,2020-06-06 15:19,27.35,982.69,1008.48,214,27.68,7.20,-22,1 1591449642,2020-06-06 15:20,27.82,982.63,1008.41,214,27.72,7.48,-22,1 1591449702,2020-06-06 15:21,27.49,982.61,1008.39,214,27.95,7.50,-23,1 1591449762,2020-06-06 15:22,27.53,982.57,1008.35,214,27.91,7.49,-22,1 1591449822,2020-06-06 15:23,28.57,982.63,1008.41,214,28.01,8.12,-24,1 1591449883,2020-06-06 15:24,27.84,982.64,1008.43,214,27.77,7.54,-23,1 1591449943,2020-06-06 15:25,28.39,982.59,1008.37,214,27.65,7.72,-22,1 1591450003,2020-06-06 15:26,28.03,982.53,1008.32,214,27.72,7.59,-23,1 1591450063,2020-06-06 15:27,28.51,982.60,1008.38,214,27.79,7.90,-23,1 1591450124,2020-06-06 15:28,28.24,982.63,1008.42,214,27.46,7.48,-23,1 1591450244,2020-06-06 15:30,27.97,982.60,1008.38,214,27.94,7.75,-21,1 1591450305,2020-06-06 15:31,28.07,982.61,1008.39,214,27.85,7.72,-22,1 1591450365,2020-06-06 15:32,28.43,982.65,1008.43,214,27.84,7.90,-23,1 1591450485,2020-06-06 15:34,28.30,982.63,1008.42,214,28.08,8.04,-23,1 1591450546,2020-06-06 15:35,27.56,982.62,1008.41,214,28.07,7.64,-23,1 1591450606,2020-06-06 15:36,27.93,982.64,1008.43,214,28.17,7.92,-22,1 1591450666,2020-06-06 15:37,27.98,982.63,1008.42,214,28.15,7.94,-24,1 1591450727,2020-06-06 15:38,27.43,982.60,1008.38,214,28.22,7.70,-23,1 1591450787,2020-06-06 15:39,27.77,982.63,1008.41,214,28.33,7.98,-23,1 1591450847,2020-06-06 15:40,27.33,982.63,1008.42,214,28.37,7.78,-23,1 1591450907,2020-06-06 15:41,27.50,982.62,1008.40,214,28.28,7.79,-23,1 1591450968,2020-06-06 15:42,27.44,982.61,1008.40,214,28.19,7.68,-23,1 1591451028,2020-06-06 15:43,27.57,982.61,1008.39,214,28.18,7.74,-23,1 1591451088,2020-06-06 15:44,27.26,982.58,1008.37,214,28.22,7.61,-24,1 1591451149,2020-06-06 15:45,27.57,982.54,1008.33,214,28.38,7.91,-23,1 1591451269,2020-06-06 15:47,27.50,982.57,1008.36,214,28.50,7.98,-21,1 1591451329,2020-06-06 15:48,27.70,982.57,1008.36,214,28.56,8.13,-23,1 1591451390,2020-06-06 15:49,27.26,982.61,1008.39,214,27.84,7.29,-23,1 1591451450,2020-06-06 15:50,27.37,982.52,1008.30,214,28.13,7.59,-22,1 1591451510,2020-06-06 15:51,27.22,982.54,1008.32,214,28.15,7.53,-23,1 1591451571,2020-06-06 15:52,27.36,982.54,1008.32,214,28.28,7.71,-23,1 1591451631,2020-06-06 15:53,27.80,982.46,1008.24,214,28.36,8.02,-22,1 1591451691,2020-06-06 15:54,28.70,982.53,1008.31,214,28.41,8.53,-23,1 1591451751,2020-06-06 15:55,27.44,982.55,1008.33,214,28.47,7.92,-25,1 1591451812,2020-06-06 15:56,27.26,982.51,1008.30,214,28.52,7.87,-23,1 1591451932,2020-06-06 15:58,26.36,982.53,1008.31,214,28.51,7.36,-23,1 1591451993,2020-06-06 15:59,27.42,982.49,1008.27,214,27.83,7.36,-23,1 1591452053,2020-06-06 16:00,27.55,982.55,1008.34,214,27.93,7.52,-23,1 1591452113,2020-06-06 16:01,27.60,982.50,1008.29,214,28.09,7.68,-23,1 1591452173,2020-06-06 16:02,27.65,982.52,1008.30,214,28.18,7.78,-22,1 1591452234,2020-06-06 16:03,27.41,982.55,1008.34,214,28.02,7.52,-24,1 1591452294,2020-06-06 16:04,28.03,982.50,1008.28,214,28.30,8.09,-22,1 1591452354,2020-06-06 16:05,27.96,982.51,1008.30,214,28.34,8.08,-22,1 1591452475,2020-06-06 16:07,27.53,982.52,1008.30,214,28.41,7.91,-22,1 1591452535,2020-06-06 16:08,27.53,982.56,1008.35,214,28.33,7.85,-23,1 1591452596,2020-06-06 16:09,27.73,982.49,1008.27,214,28.17,7.82,-21,1 1591452656,2020-06-06 16:10,28.01,982.49,1008.27,214,28.35,8.12,-23,1 1591452716,2020-06-06 16:11,27.42,982.56,1008.35,214,28.49,7.92,-22,1 1591452777,2020-06-06 16:12,27.64,982.56,1008.34,214,28.60,8.14,-24,1 1591452837,2020-06-06 16:13,27.50,982.51,1008.30,214,28.66,8.11,-23,1 1591452897,2020-06-06 16:14,27.49,982.46,1008.24,214,28.80,8.23,-23,1 1591452957,2020-06-06 16:15,27.38,982.52,1008.30,214,28.88,8.24,-22,1 1591453017,2020-06-06 16:16,27.17,982.54,1008.32,214,28.87,8.12,-24,1 1591453077,2020-06-06 16:17,27.08,982.58,1008.36,214,28.78,7.99,-22,1 1591453137,2020-06-06 16:18,27.31,982.49,1008.27,214,28.51,7.89,-22,1 1591453197,2020-06-06 16:19,27.22,982.40,1008.19,214,28.59,7.91,-23,1 1591453257,2020-06-06 16:20,27.48,982.45,1008.23,214,28.77,8.20,-23,1 1591453318,2020-06-06 16:21,27.24,982.44,1008.22,214,28.86,8.15,-22,1 1591453378,2020-06-06 16:22,26.63,982.39,1008.18,214,28.85,7.80,-20,1 1591453438,2020-06-06 16:23,27.15,982.41,1008.20,214,28.79,8.04,-23,1 1591453498,2020-06-06 16:24,26.61,982.42,1008.21,214,28.83,7.78,-24,1 1591453558,2020-06-06 16:25,26.68,982.38,1008.17,214,28.90,7.88,-23,1 1591453618,2020-06-06 16:26,26.82,982.37,1008.15,214,28.95,7.99,-22,1 1591453678,2020-06-06 16:27,27.14,982.46,1008.24,214,28.81,8.05,-22,1 1591453738,2020-06-06 16:28,27.07,982.33,1008.11,214,28.97,8.15,-23,1 1591453859,2020-06-06 16:30,27.46,982.28,1008.07,214,28.77,8.19,-23,1 1591453919,2020-06-06 16:31,27.16,982.28,1008.07,214,28.62,7.90,-22,1 1591453979,2020-06-06 16:32,26.91,982.36,1008.14,214,28.48,7.64,-23,1 1591454039,2020-06-06 16:33,27.43,982.38,1008.16,214,28.81,8.21,-22,1 1591454099,2020-06-06 16:34,27.39,982.37,1008.15,214,28.98,8.33,-22,1 1591454159,2020-06-06 16:35,26.43,982.34,1008.12,214,29.06,7.87,-22,1 1591454219,2020-06-06 16:36,27.04,982.23,1008.01,214,28.99,8.15,-23,1 1591454279,2020-06-06 16:37,27.13,982.34,1008.12,214,28.90,8.12,-24,1 1591454340,2020-06-06 16:39,27.39,982.38,1008.16,214,28.89,8.25,-23,1 1591454460,2020-06-06 16:41,27.32,982.35,1008.13,214,29.03,8.33,-23,1 1591454520,2020-06-06 16:42,27.03,982.38,1008.16,214,28.98,8.13,-22,1 1591454580,2020-06-06 16:43,27.65,982.39,1008.18,214,28.93,8.43,-22,1 1591454640,2020-06-06 16:44,28.16,982.38,1008.16,214,28.77,8.56,-23,1 1591454700,2020-06-06 16:45,28.13,982.39,1008.17,214,28.90,8.65,-23,1 1591454760,2020-06-06 16:46,27.84,982.38,1008.16,214,29.07,8.65,-22,1 1591454820,2020-06-06 16:47,27.36,982.38,1008.16,214,29.11,8.42,-23,1 1591454881,2020-06-06 16:48,26.96,982.36,1008.14,214,29.02,8.13,-23,1 1591454941,2020-06-06 16:49,27.14,982.40,1008.18,214,29.11,8.31,-22,1 1591455001,2020-06-06 16:50,26.89,982.47,1008.25,214,29.14,8.19,-22,1 1591455121,2020-06-06 16:52,26.67,982.41,1008.20,214,29.16,8.09,-23,1 1591455181,2020-06-06 16:53,26.63,982.37,1008.16,214,29.16,8.06,-23,1 1591455241,2020-06-06 16:54,26.29,982.34,1008.12,214,29.15,7.87,-23,1 1591455301,2020-06-06 16:55,26.50,982.38,1008.17,214,29.20,8.03,-23,1 1591455362,2020-06-06 16:56,27.23,982.44,1008.22,214,29.23,8.45,-23,1 1591455422,2020-06-06 16:57,27.22,982.43,1008.22,214,29.26,8.48,-23,1 1591455485,2020-06-06 16:58,26.72,982.38,1008.16,214,29.10,8.07,-23,1 1591455545,2020-06-06 16:59,26.31,982.42,1008.20,214,29.23,7.95,-21,1 1591455605,2020-06-06 17:00,27.09,982.40,1008.18,214,29.29,8.43,-22,1 1591455666,2020-06-06 17:01,26.61,982.36,1008.15,214,29.32,8.19,-23,1 1591455726,2020-06-06 17:02,26.76,982.48,1008.26,214,29.18,8.15,-24,1 1591455786,2020-06-06 17:03,27.71,982.38,1008.17,214,29.00,8.52,-22,1 1591455846,2020-06-06 17:04,27.87,982.32,1008.10,214,28.99,8.59,-24,1 1591455907,2020-06-06 17:05,27.32,982.28,1008.06,214,29.17,8.45,-22,1 1591455967,2020-06-06 17:06,26.90,982.31,1008.09,214,29.20,8.25,-23,1 1591456088,2020-06-06 17:08,27.71,982.30,1008.08,214,29.22,8.71,-23,1 1591456148,2020-06-06 17:09,27.99,982.22,1008.00,214,28.99,8.65,-23,1 1591456269,2020-06-06 17:11,27.93,982.24,1008.03,214,29.19,8.80,-23,1 1591456329,2020-06-06 17:12,27.71,982.30,1008.08,214,29.29,8.76,-23,1 1591456389,2020-06-06 17:13,27.38,982.15,1007.94,214,29.25,8.55,-21,1 1591456449,2020-06-06 17:14,27.70,982.22,1008.00,214,29.35,8.81,-23,1 1591456510,2020-06-06 17:15,27.26,982.20,1007.98,214,29.25,8.49,-22,1 1591456570,2020-06-06 17:16,27.66,982.24,1008.02,214,29.14,8.61,-23,1 1591456630,2020-06-06 17:17,27.76,982.20,1007.98,214,29.29,8.79,-23,1 1591456691,2020-06-06 17:18,28.02,982.16,1007.95,214,29.14,8.80,-22,1 1591456751,2020-06-06 17:19,27.78,982.10,1007.89,214,28.98,8.53,-22,1 1591456811,2020-06-06 17:20,28.22,982.15,1007.94,214,28.98,8.77,-22,1 1591456871,2020-06-06 17:21,27.98,982.22,1008.00,214,29.25,8.87,-23,1 1591456932,2020-06-06 17:22,27.89,982.13,1007.91,214,29.27,8.84,-22,1 1591456992,2020-06-06 17:23,27.64,982.16,1007.95,214,29.59,8.98,-23,1 1591457052,2020-06-06 17:24,27.51,982.16,1007.94,214,29.67,8.98,-23,1 1591457112,2020-06-06 17:25,27.25,982.15,1007.94,214,29.94,9.07,-22,1 1591457293,2020-06-06 17:28,25.91,982.22,1008.00,214,30.60,8.88,-22,1 1591457354,2020-06-06 17:29,26.09,982.21,1008.00,214,30.72,9.09,-22,1 1591457414,2020-06-06 17:30,24.83,982.15,1007.93,214,30.96,8.56,-24,1 1591457474,2020-06-06 17:31,24.66,982.27,1008.05,214,30.94,8.44,-23,1 1591457534,2020-06-06 17:32,24.91,982.14,1007.92,214,31.27,8.86,-24,1 1591457595,2020-06-06 17:33,24.26,982.14,1007.92,214,31.44,8.62,-22,1 1591457655,2020-06-06 17:34,24.31,982.12,1007.90,214,31.63,8.81,-22,1 1591457715,2020-06-06 17:35,24.18,982.16,1007.94,214,31.68,8.77,-24,1 1591457776,2020-06-06 17:36,24.54,982.21,1007.99,214,31.69,9.00,-24,1 1591457836,2020-06-06 17:37,23.04,982.11,1007.89,214,31.89,8.24,-22,1 1591457896,2020-06-06 17:38,22.44,982.12,1007.90,214,32.13,8.05,-22,1 1591457956,2020-06-06 17:39,22.35,982.14,1007.93,214,32.37,8.18,-22,1 1591458017,2020-06-06 17:40,23.22,982.18,1007.96,214,32.61,8.95,-23,1 1591458077,2020-06-06 17:41,22.06,982.14,1007.92,214,32.82,8.36,-23,1 1591458137,2020-06-06 17:42,21.99,982.10,1007.88,214,33.09,8.54,-22,1 1591458198,2020-06-06 17:43,21.26,982.11,1007.89,214,33.26,8.19,-22,1 1591458258,2020-06-06 17:44,21.51,982.09,1007.87,214,33.41,8.48,-22,1 1591458318,2020-06-06 17:45,20.84,982.06,1007.84,214,33.52,8.11,-23,1 1591458378,2020-06-06 17:46,20.42,982.10,1007.89,214,33.82,8.06,-24,1 1591458499,2020-06-06 17:48,20.25,982.04,1007.83,214,34.48,8.47,-23,1 1591458559,2020-06-06 17:49,19.32,982.04,1007.83,214,34.79,8.03,-24,1 1591458620,2020-06-06 17:50,19.08,982.05,1007.83,214,35.00,8.02,-23,1 1591458680,2020-06-06 17:51,19.87,982.01,1007.79,214,35.23,8.80,-23,1 1591458740,2020-06-06 17:52,18.91,981.97,1007.75,214,35.37,8.19,-23,1 1591458800,2020-06-06 17:53,18.26,982.04,1007.82,214,35.59,7.86,-23,1 1591458921,2020-06-06 17:55,17.91,982.00,1007.79,214,35.92,7.84,-23,1 1591459042,2020-06-06 17:57,17.82,981.95,1007.73,214,36.30,8.07,-23,1 1591459102,2020-06-06 17:58,17.94,981.97,1007.76,214,36.60,8.41,-24,1 1591459162,2020-06-06 17:59,17.29,982.00,1007.79,214,36.78,8.01,-23,1 1591459222,2020-06-06 18:00,18.27,981.99,1007.78,214,36.69,8.75,-22,1 1591459283,2020-06-06 18:01,18.37,982.00,1007.79,214,36.70,8.83,-24,1 1591459343,2020-06-06 18:02,18.38,982.07,1007.85,214,36.51,8.70,-23,1 1591459403,2020-06-06 18:03,18.47,982.09,1007.87,214,36.06,8.40,-23,1 1591459464,2020-06-06 18:04,19.15,982.11,1007.89,214,35.72,8.66,-22,1 1591459524,2020-06-06 18:05,19.08,982.09,1007.87,214,35.36,8.31,-22,1 1591459584,2020-06-06 18:06,20.03,982.08,1007.86,214,34.93,8.68,-23,1 1591459645,2020-06-06 18:07,20.13,982.09,1007.87,214,34.68,8.55,-22,1 1591459705,2020-06-06 18:08,20.57,982.13,1007.91,214,34.45,8.68,-23,1 1591459765,2020-06-06 18:09,21.30,982.11,1007.90,214,34.10,8.91,-23,1 1591459825,2020-06-06 18:10,21.47,982.10,1007.88,214,33.81,8.79,-23,1 1591459886,2020-06-06 18:11,21.98,982.16,1007.94,214,33.56,8.92,-23,1 1591459946,2020-06-06 18:12,22.05,982.14,1007.93,214,33.25,8.72,-23,1 1591460006,2020-06-06 18:13,22.53,982.38,1008.16,214,32.76,8.62,-24,1 1591460067,2020-06-06 18:14,23.02,982.26,1008.05,214,32.71,8.90,-22,1 1591460127,2020-06-06 18:15,23.23,982.21,1007.99,214,32.42,8.79,-23,1 1591460187,2020-06-06 18:16,23.53,982.22,1008.00,214,32.19,8.79,-22,1 1591460247,2020-06-06 18:17,23.81,982.18,1007.97,214,32.04,8.84,-22,1 1591460308,2020-06-06 18:18,24.01,982.18,1007.96,214,31.91,8.86,-22,1 1591460368,2020-06-06 18:19,25.23,982.08,1007.86,214,31.01,8.83,-23,1 1591460428,2020-06-06 18:20,25.71,982.17,1007.95,214,30.65,8.81,-23,1 1591460489,2020-06-06 18:21,25.14,982.26,1008.05,214,30.79,8.60,-22,1 1591460549,2020-06-06 18:22,26.47,982.18,1007.96,214,29.89,8.60,-23,1 1591460609,2020-06-06 18:23,26.58,982.26,1008.04,214,29.79,8.58,-22,1 1591460669,2020-06-06 18:24,25.93,982.21,1007.99,214,30.45,8.77,-23,1 1591460730,2020-06-06 18:25,25.35,982.20,1007.98,214,30.66,8.61,-22,1 1591460790,2020-06-06 18:26,25.70,982.18,1007.97,214,30.55,8.72,-22,1 1591460850,2020-06-06 18:27,26.17,982.31,1008.09,214,30.13,8.63,-23,1 1591460911,2020-06-06 18:28,26.77,982.17,1007.95,214,29.72,8.62,-23,1 1591460971,2020-06-06 18:29,26.93,982.02,1007.81,214,29.57,8.58,-22,1 1591461031,2020-06-06 18:30,26.38,982.35,1008.14,214,29.99,8.63,-23,1 1591461091,2020-06-06 18:31,26.16,982.34,1008.12,214,30.01,8.53,-23,1 1591461152,2020-06-06 18:32,25.97,982.32,1008.10,214,30.12,8.51,-23,1 1591461212,2020-06-06 18:33,25.94,982.25,1008.03,214,30.16,8.53,-23,1 1591461272,2020-06-06 18:34,25.82,982.26,1008.04,214,30.08,8.39,-23,1 1591461333,2020-06-06 18:35,25.79,982.26,1008.04,214,30.22,8.49,-22,1 1591461393,2020-06-06 18:36,26.21,982.24,1008.03,214,30.15,8.67,-22,1 1591461453,2020-06-06 18:37,25.99,982.28,1008.06,214,30.19,8.58,-22,1 1591461514,2020-06-06 18:38,26.03,982.26,1008.04,214,30.22,8.63,-22,1 1591461574,2020-06-06 18:39,26.06,982.26,1008.05,214,30.28,8.70,-22,1 1591461634,2020-06-06 18:40,26.72,982.23,1008.01,214,29.84,8.70,-23,1 1591461694,2020-06-06 18:41,26.34,982.31,1008.09,214,30.09,8.70,-23,1 1591461755,2020-06-06 18:42,26.21,982.31,1008.10,214,30.11,8.64,-24,1 1591461815,2020-06-06 18:43,26.98,982.35,1008.13,214,29.67,8.69,-22,1 1591461875,2020-06-06 18:44,27.37,982.35,1008.13,214,29.37,8.65,-23,1 1591461935,2020-06-06 18:45,27.66,982.29,1008.08,214,29.18,8.65,-23,1 1591461996,2020-06-06 18:46,27.51,982.27,1008.05,214,29.31,8.67,-23,1 1591462056,2020-06-06 18:47,27.75,982.29,1008.07,214,29.18,8.69,-23,1 1591462177,2020-06-06 18:49,27.82,982.42,1008.21,214,29.26,8.80,-23,1 1591462237,2020-06-06 18:50,28.50,982.44,1008.22,214,29.03,8.96,-23,1 1591462297,2020-06-06 18:51,28.36,982.42,1008.20,214,29.16,8.99,-22,1 1591462358,2020-06-06 18:52,28.22,982.42,1008.20,214,29.13,8.90,-23,1 1591462418,2020-06-06 18:53,29.30,982.37,1008.16,214,28.74,9.12,-23,1 1591462478,2020-06-06 18:54,29.71,982.38,1008.16,214,28.79,9.37,-21,1 1591462538,2020-06-06 18:55,29.23,982.39,1008.17,214,28.80,9.14,-22,1 1591462599,2020-06-06 18:56,29.75,982.41,1008.19,214,28.67,9.29,-23,1 1591462659,2020-06-06 18:57,29.61,982.50,1008.28,214,28.75,9.28,-23,1 1591462719,2020-06-06 18:58,29.73,982.45,1008.23,214,28.74,9.34,-23,1 1591462779,2020-06-06 18:59,30.01,982.44,1008.23,214,28.69,9.43,-23,1 1591462840,2020-06-06 19:00,29.67,982.45,1008.24,214,28.63,9.21,-23,1 1591462900,2020-06-06 19:01,30.55,982.43,1008.21,214,28.37,9.42,-23,1 1591462960,2020-06-06 19:02,30.78,982.53,1008.32,214,28.23,9.41,-23,1 1591463021,2020-06-06 19:03,30.68,982.40,1008.19,214,28.25,9.38,-23,1 1591463081,2020-06-06 19:04,30.63,982.39,1008.18,214,28.22,9.33,-22,1 1591463141,2020-06-06 19:05,31.35,982.40,1008.18,214,28.14,9.61,-22,1 1591463201,2020-06-06 19:06,30.56,982.43,1008.21,214,28.23,9.31,-22,1 1591463262,2020-06-06 19:07,30.76,982.45,1008.23,214,28.16,9.34,-22,1 1591463443,2020-06-06 19:10,30.95,982.44,1008.22,214,28.08,9.36,-22,1 1591463503,2020-06-06 19:11,31.05,982.34,1008.12,214,27.97,9.32,-23,1 1591463624,2020-06-06 19:13,31.15,982.41,1008.19,214,27.94,9.34,-24,1 1591463684,2020-06-06 19:14,31.56,982.39,1008.17,214,27.82,9.43,-23,1 1591463744,2020-06-06 19:15,31.66,982.42,1008.21,214,27.86,9.51,-22,1 1591463804,2020-06-06 19:16,31.61,982.47,1008.25,214,27.72,9.37,-24,1 1591463865,2020-06-06 19:17,31.85,982.42,1008.21,214,27.60,9.38,-23,1 1591463925,2020-06-06 19:18,31.74,982.43,1008.21,214,27.64,9.36,-23,1 1591463985,2020-06-06 19:19,31.89,982.39,1008.17,214,27.58,9.37,-24,1 1591464046,2020-06-06 19:20,31.45,982.43,1008.22,214,27.61,9.20,-22,1 1591464106,2020-06-06 19:21,32.20,982.41,1008.19,214,27.43,9.39,-22,1 1591464166,2020-06-06 19:22,32.03,982.39,1008.17,214,27.38,9.27,-23,1 1591464226,2020-06-06 19:23,32.15,982.39,1008.18,214,27.32,9.27,-24,1 1591464287,2020-06-06 19:24,31.95,982.37,1008.15,214,27.32,9.18,-23,1 1591464347,2020-06-06 19:25,32.13,982.38,1008.16,214,27.32,9.26,-22,1 1591464407,2020-06-06 19:26,32.56,982.43,1008.21,214,27.01,9.19,-23,1 1591464468,2020-06-06 19:27,32.38,982.32,1008.11,214,27.11,9.19,-23,1 1591464528,2020-06-06 19:28,32.37,982.31,1008.09,214,27.10,9.18,-23,1 1591464588,2020-06-06 19:29,32.52,982.33,1008.11,214,27.12,9.27,-23,1 1591464648,2020-06-06 19:30,32.50,982.32,1008.10,214,27.13,9.26,-23,1 1591464709,2020-06-06 19:31,32.68,982.35,1008.13,214,27.03,9.26,-22,1 1591464769,2020-06-06 19:32,32.69,982.33,1008.11,214,27.07,9.30,-23,1 1591464829,2020-06-06 19:33,33.05,982.36,1008.15,214,26.98,9.38,-23,1 1591464890,2020-06-06 19:34,32.63,982.35,1008.13,214,26.98,9.20,-21,1 1591464950,2020-06-06 19:35,32.67,982.38,1008.17,214,26.96,9.19,-23,1 1591465010,2020-06-06 19:36,32.69,982.40,1008.19,214,26.91,9.16,-20,1 1591465070,2020-06-06 19:37,32.56,982.42,1008.20,214,26.90,9.09,-23,1 1591465131,2020-06-06 19:38,32.88,982.40,1008.18,214,26.87,9.21,-22,1 1591465191,2020-06-06 19:39,32.65,982.41,1008.19,214,26.92,9.15,-22,1 1591465251,2020-06-06 19:40,32.90,982.40,1008.18,214,26.88,9.23,-22,1 1591465311,2020-06-06 19:41,33.05,982.41,1008.20,214,26.86,9.28,-23,1 1591465372,2020-06-06 19:42,33.33,982.46,1008.24,214,26.71,9.27,-22,1 1591465432,2020-06-06 19:43,33.35,982.40,1008.19,214,26.74,9.31,-21,1 1591465492,2020-06-06 19:44,33.01,982.45,1008.23,214,26.73,9.15,-23,1 1591465553,2020-06-06 19:45,33.42,982.41,1008.19,214,26.73,9.33,-22,1 1591465613,2020-06-06 19:46,33.44,982.55,1008.33,214,26.63,9.25,-23,1 1591465673,2020-06-06 19:47,33.20,982.44,1008.22,214,26.73,9.23,-21,1 1591465733,2020-06-06 19:48,33.59,982.43,1008.22,214,26.72,9.40,-22,1 1591465794,2020-06-06 19:49,33.87,982.45,1008.23,214,26.58,9.40,-22,1 1591465854,2020-06-06 19:50,34.23,982.43,1008.21,214,26.53,9.51,-21,1 1591465914,2020-06-06 19:51,34.31,982.46,1008.25,214,26.53,9.55,-22,1 1591465975,2020-06-06 19:52,34.59,982.35,1008.13,214,26.54,9.68,-23,1 1591466035,2020-06-06 19:53,34.45,982.43,1008.21,214,26.57,9.64,-22,1 1591466095,2020-06-06 19:54,34.04,982.46,1008.25,214,26.53,9.43,-22,1 1591466155,2020-06-06 19:55,34.99,982.42,1008.20,214,26.42,9.74,-23,1 1591466216,2020-06-06 19:56,34.46,982.46,1008.25,214,26.47,9.56,-23,1 1591466276,2020-06-06 19:57,34.15,982.47,1008.25,214,26.53,9.48,-23,1 1591466336,2020-06-06 19:58,35.37,982.51,1008.29,214,26.41,9.90,-23,1 1591466397,2020-06-06 19:59,34.91,982.46,1008.25,214,26.43,9.72,-23,1 1591466457,2020-06-06 20:00,35.32,982.47,1008.26,214,26.41,9.87,-22,1 1591466517,2020-06-06 20:01,34.95,982.47,1008.25,214,26.39,9.70,-22,1 1591466697,2020-06-06 20:04,35.40,982.47,1008.26,214,26.35,9.86,-23,1 1591466757,2020-06-06 20:05,35.43,982.48,1008.26,214,26.35,9.87,-23,1 1591466878,2020-06-06 20:07,36.20,982.49,1008.27,214,26.25,10.10,-22,1 1591466938,2020-06-06 20:08,36.21,982.48,1008.26,214,26.23,10.09,-23,1 1591466998,2020-06-06 20:09,36.07,982.49,1008.27,214,26.22,10.02,-22,1 1591467058,2020-06-06 20:10,36.24,982.49,1008.28,214,26.23,10.10,-23,1 1591467118,2020-06-06 20:11,36.62,982.35,1008.13,214,26.23,10.26,-21,1 1591467178,2020-06-06 20:12,36.72,982.46,1008.25,214,26.11,10.19,-23,1 1591467238,2020-06-06 20:13,36.76,982.48,1008.26,214,26.15,10.24,-23,1 1591467298,2020-06-06 20:14,36.27,982.45,1008.23,214,26.11,10.00,-22,1 1591467359,2020-06-06 20:15,36.58,982.39,1008.17,214,26.15,10.17,-23,1 1591467419,2020-06-06 20:16,36.62,982.27,1008.06,214,26.09,10.13,-22,1 1591467479,2020-06-06 20:17,36.90,982.38,1008.17,214,26.09,10.24,-23,1 1591467539,2020-06-06 20:18,36.59,982.29,1008.07,214,26.08,10.11,-22,1 1591467599,2020-06-06 20:19,37.26,982.40,1008.19,214,25.92,10.24,-22,1 1591467659,2020-06-06 20:20,36.92,982.40,1008.19,214,25.92,10.10,-22,1 1591467719,2020-06-06 20:21,37.30,982.45,1008.23,214,25.97,10.30,-23,1 1591467779,2020-06-06 20:22,37.61,982.49,1008.28,214,25.93,10.39,-22,1 1591467839,2020-06-06 20:23,36.90,982.42,1008.20,214,25.94,10.11,-23,1 1591467900,2020-06-06 20:25,37.61,982.47,1008.26,214,25.78,10.26,-22,1 1591467960,2020-06-06 20:26,37.03,982.38,1008.16,214,25.81,10.05,-22,1 1591468020,2020-06-06 20:27,36.75,982.46,1008.24,214,25.89,10.01,-22,1 1591468080,2020-06-06 20:28,37.46,982.41,1008.19,214,25.85,10.26,-23,1 1591468140,2020-06-06 20:29,36.91,982.43,1008.21,214,25.82,10.01,-23,1 1591468200,2020-06-06 20:30,37.41,982.41,1008.20,214,25.85,10.24,-23,1 1591468260,2020-06-06 20:31,37.48,982.44,1008.22,214,25.77,10.19,-22,1 1591468320,2020-06-06 20:32,36.92,982.43,1008.22,214,25.78,9.98,-22,1 1591468381,2020-06-06 20:33,38.04,982.54,1008.32,214,25.66,10.32,-23,1 1591468441,2020-06-06 20:34,37.75,982.43,1008.21,214,25.64,10.19,-23,1 1591468501,2020-06-06 20:35,38.49,982.43,1008.21,214,25.54,10.39,-22,1 1591468561,2020-06-06 20:36,37.78,982.41,1008.19,214,25.60,10.16,-22,1 1591468621,2020-06-06 20:37,38.51,982.40,1008.18,214,25.57,10.42,-22,1 1591468681,2020-06-06 20:38,38.32,982.52,1008.30,214,25.53,10.31,-22,1 1591468741,2020-06-06 20:39,38.60,982.48,1008.27,214,25.52,10.41,-22,1 1591468801,2020-06-06 20:40,38.56,982.49,1008.27,214,25.43,10.32,-23,1 1591468861,2020-06-06 20:41,38.59,982.47,1008.26,214,25.40,10.30,-23,1 1591468922,2020-06-06 20:42,38.67,982.51,1008.30,214,25.43,10.36,-22,1 1591468982,2020-06-06 20:43,38.46,982.49,1008.27,214,25.38,10.24,-22,1 1591469042,2020-06-06 20:44,39.35,982.50,1008.28,214,25.22,10.43,-22,1 1591469103,2020-06-06 20:45,38.22,982.50,1008.28,214,25.32,10.09,-24,1 1591469163,2020-06-06 20:46,38.87,982.52,1008.30,214,25.32,10.34,-22,1 1591469223,2020-06-06 20:47,38.75,982.52,1008.30,214,25.33,10.30,-22,1 1591469283,2020-06-06 20:48,38.92,982.53,1008.32,214,25.29,10.33,-23,1 1591469344,2020-06-06 20:49,39.11,982.55,1008.34,214,25.30,10.41,-23,1 1591469404,2020-06-06 20:50,38.91,982.53,1008.31,214,25.27,10.31,-22,1 1591469464,2020-06-06 20:51,39.28,982.49,1008.27,214,25.25,10.44,-22,1 1591469525,2020-06-06 20:52,39.14,982.51,1008.29,214,25.26,10.39,-22,1 1591469585,2020-06-06 20:53,38.95,982.52,1008.31,214,25.25,10.31,-23,1 1591469645,2020-06-06 20:54,38.89,982.54,1008.32,214,25.25,10.28,-23,1 1591469705,2020-06-06 20:55,39.26,982.51,1008.29,214,25.23,10.41,-22,1 1591469766,2020-06-06 20:56,39.29,982.52,1008.31,214,25.22,10.41,-21,1 1591469826,2020-06-06 20:57,38.95,982.52,1008.30,214,25.21,10.27,-20,1 1591469886,2020-06-06 20:58,38.57,982.47,1008.25,214,25.17,10.09,-23,1 1591469946,2020-06-06 20:59,38.64,982.48,1008.27,214,25.18,10.13,-23,1 1591470007,2020-06-06 21:00,39.00,982.49,1008.27,214,25.16,10.25,-23,1 1591470067,2020-06-06 21:01,39.08,982.51,1008.29,214,25.15,10.27,-23,1 1591470127,2020-06-06 21:02,39.35,982.49,1008.27,214,25.11,10.34,-23,1 1591470188,2020-06-06 21:03,39.17,982.51,1008.29,214,25.11,10.27,-22,1 1591470248,2020-06-06 21:04,39.28,982.51,1008.30,214,25.07,10.27,-23,1 1591470308,2020-06-06 21:05,39.44,982.51,1008.29,214,25.06,10.33,-22,1 1591470368,2020-06-06 21:06,39.43,982.46,1008.24,214,25.03,10.30,-23,1 1591470429,2020-06-06 21:07,38.63,982.53,1008.31,214,25.04,10.00,-22,1 1591470489,2020-06-06 21:08,39.44,982.51,1008.29,214,25.02,10.29,-22,1 1591470549,2020-06-06 21:09,39.64,982.50,1008.29,214,24.97,10.32,-22,1 1591470610,2020-06-06 21:10,39.56,982.49,1008.27,214,24.95,10.27,-22,1 1591470670,2020-06-06 21:11,39.75,982.49,1008.27,214,24.95,10.35,-22,1 1591470730,2020-06-06 21:12,40.02,982.47,1008.25,214,24.92,10.42,-22,1 1591470791,2020-06-06 21:13,40.12,982.46,1008.24,214,24.94,10.48,-22,1 1591470851,2020-06-06 21:14,39.08,982.40,1008.18,214,24.94,10.08,-22,1 1591470911,2020-06-06 21:15,39.60,982.34,1008.13,214,24.86,10.21,-23,1 1591470971,2020-06-06 21:16,40.15,982.41,1008.20,214,24.87,10.42,-23,1 1591471032,2020-06-06 21:17,40.12,982.38,1008.17,214,24.86,10.41,-22,1 1591471092,2020-06-06 21:18,41.07,982.44,1008.22,214,24.61,10.53,-22,1 1591471152,2020-06-06 21:19,40.56,982.43,1008.21,214,24.73,10.45,-22,1 1591471213,2020-06-06 21:20,40.22,982.44,1008.22,214,24.73,10.32,-22,1 1591471273,2020-06-06 21:21,40.63,982.42,1008.20,214,24.73,10.48,-23,1 1591471333,2020-06-06 21:22,39.65,982.43,1008.22,214,24.76,10.14,-23,1 1591471393,2020-06-06 21:23,40.01,982.46,1008.24,214,24.75,10.27,-23,1 1591471454,2020-06-06 21:24,40.10,982.44,1008.23,214,24.72,10.27,-22,1 1591471514,2020-06-06 21:25,40.37,982.45,1008.23,214,24.68,10.34,-22,1 1591471574,2020-06-06 21:26,40.33,982.47,1008.25,214,24.64,10.29,-22,1 1591471635,2020-06-06 21:27,40.79,982.48,1008.27,214,24.63,10.45,-23,1 1591471695,2020-06-06 21:28,41.25,982.49,1008.28,214,24.61,10.60,-23,1 1591471755,2020-06-06 21:29,41.19,982.43,1008.22,214,24.59,10.56,-22,1 1591471815,2020-06-06 21:30,41.27,982.48,1008.26,214,24.59,10.59,-22,1 1591471876,2020-06-06 21:31,41.13,982.48,1008.27,214,24.57,10.52,-23,1 1591471936,2020-06-06 21:32,41.42,982.51,1008.30,214,24.54,10.59,-22,1 1591471996,2020-06-06 21:33,41.67,982.50,1008.29,214,24.51,10.66,-21,1 1591472057,2020-06-06 21:34,41.52,982.49,1008.27,214,24.51,10.60,-22,1 1591472117,2020-06-06 21:35,41.42,982.52,1008.30,214,24.50,10.56,-22,1 1591472177,2020-06-06 21:36,41.82,982.51,1008.30,214,24.46,10.67,-23,1 1591472237,2020-06-06 21:37,41.84,982.46,1008.25,214,24.39,10.61,-23,1 1591472298,2020-06-06 21:38,41.87,982.46,1008.25,214,24.40,10.63,-22,1 1591472358,2020-06-06 21:39,41.09,982.48,1008.26,214,24.37,10.32,-22,1 1591472418,2020-06-06 21:40,40.74,982.50,1008.28,214,24.38,10.20,-23,1 1591472478,2020-06-06 21:41,41.87,982.54,1008.32,214,24.37,10.60,-22,1 1591472539,2020-06-06 21:42,42.17,982.53,1008.32,214,24.36,10.70,-23,1 1591472599,2020-06-06 21:43,42.24,982.54,1008.32,214,24.35,10.72,-23,1 1591472659,2020-06-06 21:44,42.33,982.55,1008.33,214,24.32,10.72,-22,1 1591472720,2020-06-06 21:45,42.38,982.53,1008.31,214,24.32,10.74,-22,1 1591472780,2020-06-06 21:46,42.27,982.48,1008.26,214,24.30,10.68,-23,1 1591472840,2020-06-06 21:47,42.32,982.50,1008.29,214,24.27,10.68,-22,1 1591472900,2020-06-06 21:48,42.46,982.53,1008.31,214,24.28,10.73,-22,1 1591472961,2020-06-06 21:49,42.55,982.52,1008.31,214,24.25,10.74,-23,1 1591473021,2020-06-06 21:50,42.62,982.54,1008.32,214,24.24,10.75,-23,1 1591473081,2020-06-06 21:51,42.75,982.55,1008.33,214,24.23,10.79,-22,1 1591473142,2020-06-06 21:52,42.86,982.58,1008.36,214,24.21,10.81,-22,1 1591473202,2020-06-06 21:53,42.90,982.59,1008.37,214,24.20,10.82,-23,1 1591473262,2020-06-06 21:54,43.14,982.60,1008.38,214,24.17,10.87,-21,1 1591473322,2020-06-06 21:55,43.21,982.60,1008.38,214,24.17,10.90,-23,1 1591473383,2020-06-06 21:56,43.21,982.60,1008.38,214,24.15,10.88,-23,1 1591473443,2020-06-06 21:57,43.53,982.64,1008.42,214,24.15,10.99,-22,1 1591473503,2020-06-06 21:58,43.77,982.62,1008.40,214,24.13,11.06,-24,1 1591473564,2020-06-06 21:59,43.64,982.65,1008.44,214,24.12,11.00,-23,1 1591473624,2020-06-06 22:00,43.57,982.64,1008.43,214,24.10,10.96,-22,1 1591473684,2020-06-06 22:01,44.11,982.68,1008.46,214,24.05,11.10,-22,1 1591473744,2020-06-06 22:02,43.90,982.69,1008.47,214,24.06,11.04,-23,1 1591473805,2020-06-06 22:03,44.36,982.68,1008.46,214,23.95,11.10,-22,1 1591473865,2020-06-06 22:04,44.48,982.68,1008.46,214,23.97,11.15,-22,1 1591473925,2020-06-06 22:05,44.74,982.71,1008.50,214,23.90,11.18,-22,1 1591473986,2020-06-06 22:06,44.91,982.73,1008.51,214,23.87,11.21,-23,1 1591474046,2020-06-06 22:07,45.16,982.71,1008.50,214,23.82,11.25,-22,1 1591474106,2020-06-06 22:08,45.17,982.68,1008.47,214,23.79,11.22,-22,1 1591474166,2020-06-06 22:09,45.47,982.74,1008.52,214,23.66,11.21,-22,1 1591474227,2020-06-06 22:10,45.43,982.73,1008.51,214,23.68,11.21,-21,1 1591474287,2020-06-06 22:11,45.38,982.70,1008.48,214,23.70,11.21,-22,1 1591474347,2020-06-06 22:12,45.60,982.67,1008.46,214,23.71,11.29,-22,1 1591474408,2020-06-06 22:13,45.54,982.71,1008.49,214,23.68,11.24,-21,1 1591474468,2020-06-06 22:14,45.68,982.74,1008.53,214,23.69,11.30,-22,1 1591474528,2020-06-06 22:15,45.73,982.72,1008.51,214,23.67,11.30,-23,1 1591474588,2020-06-06 22:16,46.13,982.73,1008.51,214,23.67,11.43,-22,1 1591474649,2020-06-06 22:17,46.31,982.74,1008.52,214,23.63,11.45,-21,1 1591474709,2020-06-06 22:18,46.16,982.82,1008.60,214,23.63,11.41,-22,1 1591474769,2020-06-06 22:19,46.23,982.82,1008.60,214,23.61,11.41,-23,1 1591474830,2020-06-06 22:20,46.39,982.87,1008.65,214,23.59,11.44,-22,1 1591474890,2020-06-06 22:21,46.58,982.84,1008.63,214,23.55,11.47,-21,1 1591474950,2020-06-06 22:22,46.68,982.86,1008.64,214,23.47,11.43,-22,1 1591475010,2020-06-06 22:23,46.71,982.87,1008.65,214,23.52,11.48,-22,1 1591475071,2020-06-06 22:24,46.43,982.86,1008.64,214,23.54,11.41,-22,1 1591475131,2020-06-06 22:25,46.64,982.92,1008.71,214,23.48,11.42,-22,1 1591475191,2020-06-06 22:26,46.86,982.87,1008.65,214,23.49,11.50,-23,1 1591475252,2020-06-06 22:27,47.35,982.91,1008.69,214,23.47,11.64,-22,1 1591475312,2020-06-06 22:28,47.54,982.95,1008.73,214,23.43,11.67,-21,1 1591475372,2020-06-06 22:29,47.24,982.95,1008.73,214,23.34,11.49,-22,1 1591475432,2020-06-06 22:30,47.54,982.95,1008.73,214,23.27,11.52,-23,1 1591475493,2020-06-06 22:31,47.53,982.93,1008.72,214,23.12,11.38,-21,1 1591475553,2020-06-06 22:32,47.68,982.97,1008.75,214,23.07,11.38,-23,1 1591475613,2020-06-06 22:33,47.88,982.95,1008.73,214,23.09,11.47,-22,1 1591475674,2020-06-06 22:34,47.96,982.95,1008.73,214,23.03,11.43,-23,1 1591475734,2020-06-06 22:35,47.66,982.95,1008.74,214,23.05,11.36,-21,1 1591475794,2020-06-06 22:36,47.93,982.95,1008.74,214,23.04,11.43,-23,1 1591475854,2020-06-06 22:37,47.90,982.92,1008.70,214,23.04,11.43,-22,1 1591475915,2020-06-06 22:38,48.14,982.93,1008.72,214,23.04,11.50,-23,1 1591475975,2020-06-06 22:39,48.22,982.98,1008.76,214,23.04,11.53,-22,1 1591476035,2020-06-06 22:40,48.36,982.96,1008.75,214,23.03,11.56,-22,1 1591476095,2020-06-06 22:41,48.32,983.01,1008.80,214,23.05,11.57,-22,1 1591476156,2020-06-06 22:42,48.16,983.03,1008.81,214,23.04,11.51,-23,1 1591476216,2020-06-06 22:43,48.19,983.03,1008.82,214,23.04,11.51,-22,1 1591476276,2020-06-06 22:44,48.31,983.04,1008.82,214,23.02,11.53,-23,1 1591476337,2020-06-06 22:45,48.40,983.02,1008.81,214,23.01,11.55,-23,1 1591476397,2020-06-06 22:46,48.15,983.06,1008.84,214,23.00,11.47,-23,1 1591476457,2020-06-06 22:47,48.40,983.07,1008.85,214,22.88,11.43,-22,1 1591476517,2020-06-06 22:48,48.63,983.04,1008.82,214,22.92,11.54,-21,1 1591476578,2020-06-06 22:49,48.33,983.01,1008.79,214,22.90,11.43,-23,1 1591476638,2020-06-06 22:50,48.66,983.09,1008.88,214,22.90,11.54,-23,1 1591476698,2020-06-06 22:51,49.06,983.11,1008.89,214,22.86,11.62,-22,1 1591476759,2020-06-06 22:52,48.34,983.13,1008.91,214,22.84,11.38,-22,1 1591476819,2020-06-06 22:53,49.25,983.14,1008.92,214,22.80,11.62,-22,1 1591476879,2020-06-06 22:54,49.05,983.16,1008.94,214,22.72,11.49,-23,1 1591476939,2020-06-06 22:55,49.32,983.13,1008.91,214,22.66,11.52,-22,1 1591477000,2020-06-06 22:56,49.82,983.10,1008.88,214,22.48,11.51,-22,1 1591477060,2020-06-06 22:57,50.05,983.11,1008.89,214,22.59,11.68,-22,1 1591477120,2020-06-06 22:58,49.77,983.04,1008.82,214,22.58,11.58,-22,1 1591477181,2020-06-06 22:59,48.82,982.99,1008.77,214,22.49,11.21,-21,1 1591477241,2020-06-06 23:00,49.92,983.03,1008.81,214,22.49,11.55,-21,1 1591477301,2020-06-06 23:01,50.00,983.06,1008.84,214,22.49,11.57,-23,1 1591477361,2020-06-06 23:02,49.91,982.98,1008.77,214,22.46,11.52,-21,1 1591477422,2020-06-06 23:03,50.22,983.04,1008.83,214,22.43,11.58,-22,1 1591477482,2020-06-06 23:04,50.27,983.03,1008.81,214,22.41,11.58,-22,1 1591477542,2020-06-06 23:05,50.20,983.02,1008.81,214,22.39,11.54,-23,1 1591477603,2020-06-06 23:06,50.66,983.03,1008.82,214,22.32,11.61,-22,1 1591477663,2020-06-06 23:07,50.82,983.03,1008.82,214,22.31,11.65,-22,1 1591477723,2020-06-06 23:08,50.62,983.00,1008.79,214,22.29,11.57,-21,1 1591477783,2020-06-06 23:09,50.79,983.07,1008.85,214,22.26,11.59,-22,1 1591477844,2020-06-06 23:10,50.84,983.05,1008.83,214,22.23,11.58,-21,1 1591477904,2020-06-06 23:11,50.95,982.99,1008.77,214,22.26,11.64,-23,1 1591477964,2020-06-06 23:12,51.02,983.05,1008.83,214,22.22,11.63,-21,1 1591478025,2020-06-06 23:13,51.07,983.06,1008.85,214,22.24,11.66,-21,1 1591478085,2020-06-06 23:14,51.07,983.06,1008.85,214,22.19,11.61,-21,1 1591478145,2020-06-06 23:15,50.98,983.04,1008.82,214,22.07,11.48,-22,1 1591478205,2020-06-06 23:16,51.05,983.07,1008.85,214,22.11,11.53,-22,1 1591478266,2020-06-06 23:17,51.59,983.10,1008.88,214,21.78,11.39,-21,1 1591478326,2020-06-06 23:18,52.48,983.03,1008.82,214,21.46,11.35,-22,1 1591478386,2020-06-06 23:19,52.96,983.16,1008.94,214,21.32,11.36,-22,1 1591478446,2020-06-06 23:20,52.86,983.14,1008.93,214,21.35,11.36,-22,1 1591478507,2020-06-06 23:21,53.08,983.12,1008.90,214,21.19,11.27,-21,1 1591478567,2020-06-06 23:22,53.32,983.18,1008.96,214,21.11,11.27,-22,1 1591478627,2020-06-06 23:23,53.14,983.14,1008.92,214,21.16,11.26,-21,1 1591478688,2020-06-06 23:24,52.89,983.17,1008.95,214,21.24,11.26,-22,1 1591478748,2020-06-06 23:25,52.87,983.18,1008.96,214,21.27,11.29,-21,1 1591478808,2020-06-06 23:26,52.60,983.20,1008.98,214,21.28,11.22,-21,1 1591478868,2020-06-06 23:27,52.84,983.21,1008.99,214,21.22,11.23,-21,1 1591478929,2020-06-06 23:28,53.09,983.21,1009.00,214,21.16,11.25,-23,1 1591478989,2020-06-06 23:29,53.22,983.23,1009.02,214,21.13,11.26,-22,1 1591479049,2020-06-06 23:30,52.99,983.17,1008.95,214,21.21,11.27,-22,1 1591479110,2020-06-06 23:31,52.91,983.21,1008.99,214,21.22,11.25,-22,1 1591479170,2020-06-06 23:32,53.11,983.22,1009.00,214,21.20,11.29,-24,1 1591479230,2020-06-06 23:33,52.95,983.27,1009.05,214,21.18,11.23,-22,1 1591479290,2020-06-06 23:34,53.29,983.25,1009.03,214,21.10,11.25,-23,1 1591479351,2020-06-06 23:35,53.30,983.19,1008.97,214,21.12,11.27,-22,1 1591479411,2020-06-06 23:36,53.41,983.23,1009.01,214,21.11,11.29,-23,1 1591479471,2020-06-06 23:37,53.72,983.25,1009.03,214,20.98,11.26,-22,1 1591479532,2020-06-06 23:38,53.61,983.25,1009.04,214,21.04,11.28,-23,1 1591479592,2020-06-06 23:39,53.78,983.23,1009.02,214,20.99,11.29,-22,1 1591479652,2020-06-06 23:40,53.56,983.20,1008.98,214,21.07,11.30,-22,1 1591479712,2020-06-06 23:41,53.61,983.18,1008.96,214,21.10,11.34,-23,1 1591479773,2020-06-06 23:42,53.26,983.18,1008.96,214,21.18,11.31,-22,1 1591479833,2020-06-06 23:43,53.11,983.25,1009.04,214,21.11,11.21,-21,1 1591479893,2020-06-06 23:44,53.12,983.30,1009.08,214,21.25,11.34,-22,1 1591479954,2020-06-06 23:45,53.00,983.31,1009.10,214,21.29,11.34,-22,1 1591480014,2020-06-06 23:46,53.11,983.39,1009.17,214,21.32,11.40,-22,1 1591480074,2020-06-06 23:47,53.36,983.37,1009.16,214,21.32,11.47,-21,1 1591480134,2020-06-06 23:48,53.19,983.31,1009.10,214,21.37,11.47,-23,1 1591480195,2020-06-06 23:49,52.95,983.31,1009.09,214,21.38,11.41,-22,1 1591480255,2020-06-06 23:50,53.08,983.39,1009.18,214,21.39,11.46,-22,1 1591480315,2020-06-06 23:51,53.56,983.43,1009.21,214,21.38,11.58,-22,1 1591480376,2020-06-06 23:52,53.38,983.42,1009.20,214,21.39,11.54,-23,1 1591480436,2020-06-06 23:53,53.09,983.42,1009.20,214,21.35,11.43,-23,1 1591480496,2020-06-06 23:54,53.49,983.44,1009.22,214,21.37,11.56,-24,1 1591480556,2020-06-06 23:55,53.28,983.40,1009.18,214,21.34,11.47,-22,1 1591480617,2020-06-06 23:56,53.74,983.44,1009.22,214,21.33,11.59,-22,1 1591480677,2020-06-06 23:57,53.81,983.47,1009.26,214,21.31,11.59,-23,1 1591480737,2020-06-06 23:58,53.68,983.42,1009.21,214,21.28,11.53,-22,1 1591480797,2020-06-06 23:59,53.74,983.50,1009.28,214,21.12,11.40,-22,1