1591480857,2020-06-07 00:00,53.64,983.44,1009.23,214,21.01,11.26,-21,1
1591480917,2020-06-07 00:01,54.57,983.42,1009.20,214,20.82,11.35,-23,1
1591480978,2020-06-07 00:02,54.58,983.44,1009.22,214,20.74,11.28,-23,1
1591481038,2020-06-07 00:03,54.64,983.46,1009.24,214,20.55,11.12,-22,1
1591481098,2020-06-07 00:04,55.37,983.45,1009.24,214,20.52,11.29,-22,1
1591481158,2020-06-07 00:05,55.18,983.52,1009.31,214,20.55,11.26,-22,1
1591481218,2020-06-07 00:06,55.60,983.48,1009.26,214,20.34,11.18,-22,1
1591481278,2020-06-07 00:07,55.79,983.58,1009.36,214,20.32,11.22,-22,1
1591481338,2020-06-07 00:08,55.53,983.57,1009.35,214,20.34,11.17,-22,1
1591481398,2020-06-07 00:09,55.93,983.53,1009.32,214,20.38,11.31,-23,1
1591481458,2020-06-07 00:10,55.88,983.49,1009.27,214,20.46,11.37,-22,1
1591481519,2020-06-07 00:11,55.69,983.56,1009.34,214,20.49,11.35,-21,1
1591481579,2020-06-07 00:12,55.80,983.42,1009.20,214,20.36,11.26,-22,1
1591481639,2020-06-07 00:13,55.44,983.39,1009.18,214,20.55,11.34,-21,1
1591481699,2020-06-07 00:14,55.66,983.53,1009.31,214,20.51,11.36,-22,1
1591481759,2020-06-07 00:15,55.71,983.50,1009.28,214,20.49,11.35,-22,1
1591481819,2020-06-07 00:16,55.84,983.57,1009.35,214,20.50,11.40,-21,1
1591481879,2020-06-07 00:17,55.38,983.54,1009.32,214,20.46,11.24,-23,1
1591481939,2020-06-07 00:18,56.00,983.35,1009.14,214,20.45,11.39,-21,1
1591481999,2020-06-07 00:19,55.67,983.51,1009.29,214,20.56,11.41,-22,1
1591482059,2020-06-07 00:20,55.70,983.58,1009.37,214,20.62,11.47,-21,1
1591482120,2020-06-07 00:22,55.52,983.62,1009.40,214,20.54,11.35,-22,1
1591482180,2020-06-07 00:23,55.93,983.48,1009.26,214,20.45,11.37,-22,1
1591482240,2020-06-07 00:24,55.77,983.54,1009.33,214,20.50,11.38,-22,1
1591482300,2020-06-07 00:25,55.71,983.57,1009.36,214,20.56,11.42,-21,1
1591482360,2020-06-07 00:26,55.70,983.62,1009.41,214,20.60,11.45,-22,1
1591482420,2020-06-07 00:27,55.72,983.61,1009.40,214,20.63,11.49,-22,1
1591482480,2020-06-07 00:28,55.63,983.51,1009.29,214,20.58,11.42,-22,1
1591482540,2020-06-07 00:29,55.39,983.53,1009.31,214,20.57,11.34,-23,1
1591482600,2020-06-07 00:30,55.52,983.62,1009.40,214,20.62,11.42,-22,1
1591482660,2020-06-07 00:31,55.33,983.65,1009.43,214,20.61,11.36,-22,1
1591482720,2020-06-07 00:32,55.80,983.68,1009.47,214,20.62,11.50,-21,1
1591482781,2020-06-07 00:33,55.28,983.63,1009.42,214,20.58,11.32,-22,1
1591482841,2020-06-07 00:34,55.50,983.58,1009.36,214,20.59,11.39,-22,1
1591482901,2020-06-07 00:35,55.08,983.59,1009.37,214,20.53,11.22,-22,1
1591482961,2020-06-07 00:36,55.05,983.62,1009.40,214,20.55,11.23,-22,1
1591483021,2020-06-07 00:37,55.33,983.51,1009.30,214,20.58,11.33,-22,1
1591483081,2020-06-07 00:38,56.05,983.58,1009.36,214,20.57,11.52,-21,1
1591483141,2020-06-07 00:39,55.74,983.61,1009.39,214,20.58,11.44,-22,1
1591483201,2020-06-07 00:40,55.72,983.61,1009.40,214,20.49,11.36,-22,1
1591483261,2020-06-07 00:41,56.04,983.59,1009.37,214,20.47,11.42,-22,1
1591483322,2020-06-07 00:42,56.06,983.56,1009.35,214,20.44,11.40,-22,1
1591483382,2020-06-07 00:43,56.17,983.63,1009.41,214,20.41,11.40,-21,1
1591483442,2020-06-07 00:44,55.92,983.62,1009.41,214,20.38,11.31,-23,1
1591483502,2020-06-07 00:45,56.12,983.62,1009.40,214,20.40,11.38,-22,1
1591483562,2020-06-07 00:46,55.72,983.60,1009.38,214,20.44,11.31,-22,1
1591483622,2020-06-07 00:47,55.58,983.53,1009.31,214,20.43,11.26,-21,1
1591483685,2020-06-07 00:48,55.62,983.59,1009.37,214,20.42,11.26,-23,1
1591483745,2020-06-07 00:49,55.57,983.57,1009.36,214,20.41,11.24,-22,1
1591483806,2020-06-07 00:50,55.45,983.58,1009.36,214,20.41,11.21,-21,1
1591483866,2020-06-07 00:51,55.61,983.56,1009.35,214,20.44,11.28,-22,1
1591483926,2020-06-07 00:52,55.56,983.56,1009.34,214,20.45,11.28,-22,1
1591483986,2020-06-07 00:53,55.32,983.61,1009.39,214,20.45,11.21,-22,1
1591484047,2020-06-07 00:54,55.20,983.65,1009.44,214,20.44,11.17,-22,1
1591484107,2020-06-07 00:55,54.81,983.64,1009.42,214,20.43,11.05,-22,1
1591484167,2020-06-07 00:56,54.84,983.63,1009.42,214,20.43,11.06,-23,1
1591484227,2020-06-07 00:57,54.89,983.62,1009.40,214,20.44,11.08,-21,1
1591484288,2020-06-07 00:58,55.00,983.60,1009.39,214,20.43,11.10,-23,1
1591484348,2020-06-07 00:59,54.89,983.62,1009.40,214,20.38,11.03,-22,1
1591484408,2020-06-07 01:00,54.99,983.59,1009.37,214,20.42,11.09,-23,1
1591484469,2020-06-07 01:01,54.71,983.55,1009.33,214,20.42,11.01,-22,1
1591484529,2020-06-07 01:02,54.96,983.54,1009.32,214,20.42,11.08,-22,1
1591484589,2020-06-07 01:03,55.06,983.54,1009.32,214,20.43,11.12,-23,1
1591484649,2020-06-07 01:04,55.18,983.53,1009.31,214,20.43,11.15,-22,1
1591484710,2020-06-07 01:05,54.85,983.54,1009.33,214,20.42,11.05,-22,1
1591484770,2020-06-07 01:06,54.89,983.55,1009.33,214,20.40,11.04,-22,1
1591484830,2020-06-07 01:07,54.89,983.56,1009.35,214,20.36,11.01,-22,1
1591484890,2020-06-07 01:08,55.07,983.58,1009.36,214,20.34,11.04,-22,1
1591484951,2020-06-07 01:09,55.15,983.54,1009.32,214,20.36,11.08,-26,1
1591485011,2020-06-07 01:10,55.29,983.51,1009.29,214,20.35,11.11,-22,1
1591485071,2020-06-07 01:11,55.06,983.50,1009.28,214,20.29,10.99,-22,1
1591485132,2020-06-07 01:12,55.39,983.55,1009.33,214,20.29,11.08,-22,1
1591485192,2020-06-07 01:13,55.42,983.56,1009.34,214,20.26,11.06,-23,1
1591485252,2020-06-07 01:14,55.38,983.52,1009.30,214,20.26,11.05,-23,1
1591485312,2020-06-07 01:15,55.75,983.52,1009.31,214,20.21,11.10,-21,1
1591485373,2020-06-07 01:16,55.89,983.51,1009.29,214,20.17,11.10,-21,1
1591485433,2020-06-07 01:17,56.11,983.52,1009.30,214,20.00,11.00,-22,1
1591485493,2020-06-07 01:18,56.64,983.51,1009.29,214,19.80,10.96,-22,1
1591485554,2020-06-07 01:19,56.88,983.57,1009.35,214,19.75,10.98,-22,1
1591485614,2020-06-07 01:20,56.83,983.55,1009.33,214,19.79,11.00,-22,1
1591485674,2020-06-07 01:21,57.17,983.54,1009.32,214,19.66,10.97,-21,1
1591485734,2020-06-07 01:22,57.62,983.55,1009.34,214,19.56,10.99,-22,1
1591485795,2020-06-07 01:23,57.58,983.52,1009.30,214,19.59,11.01,-22,1
1591485855,2020-06-07 01:24,57.35,983.50,1009.29,214,19.68,11.03,-22,1
1591485915,2020-06-07 01:25,57.23,983.54,1009.32,214,19.76,11.08,-21,1
1591485975,2020-06-07 01:26,57.49,983.53,1009.32,214,19.81,11.19,-22,1
1591486036,2020-06-07 01:27,57.67,983.56,1009.35,214,19.84,11.27,-22,1
1591486096,2020-06-07 01:28,57.55,983.57,1009.35,214,19.86,11.26,-22,1
1591486156,2020-06-07 01:29,57.53,983.59,1009.37,214,19.85,11.24,-22,1
1591486217,2020-06-07 01:30,57.29,983.50,1009.29,214,19.90,11.23,-22,1
1591486277,2020-06-07 01:31,57.37,983.49,1009.27,214,19.89,11.24,-22,1
1591486337,2020-06-07 01:32,57.73,983.56,1009.34,214,19.91,11.35,-22,1
1591486397,2020-06-07 01:33,57.25,983.53,1009.32,214,19.87,11.19,-23,1
1591486458,2020-06-07 01:34,57.47,983.55,1009.33,214,19.92,11.29,-23,1
1591486518,2020-06-07 01:35,57.79,983.53,1009.31,214,19.89,11.34,-22,1
1591486578,2020-06-07 01:36,57.16,983.53,1009.31,214,19.89,11.18,-21,1
1591486639,2020-06-07 01:37,57.10,983.51,1009.30,214,19.88,11.16,-21,1
1591486699,2020-06-07 01:38,57.13,983.50,1009.29,214,19.88,11.16,-22,1
1591486759,2020-06-07 01:39,57.23,983.52,1009.30,214,19.89,11.20,-22,1
1591486819,2020-06-07 01:40,57.68,983.51,1009.29,214,19.88,11.31,-21,1
1591486880,2020-06-07 01:41,57.71,983.53,1009.31,214,19.86,11.30,-19,1
1591486940,2020-06-07 01:42,57.80,983.51,1009.30,214,19.85,11.31,-21,1
1591487000,2020-06-07 01:43,57.92,983.50,1009.28,214,19.84,11.33,-22,1
1591487061,2020-06-07 01:44,58.77,983.53,1009.31,214,19.74,11.46,-22,1
1591487121,2020-06-07 01:45,59.08,983.51,1009.30,214,19.72,11.52,-22,1
1591487181,2020-06-07 01:46,58.84,983.48,1009.26,214,19.76,11.50,-22,1
1591487241,2020-06-07 01:47,58.53,983.48,1009.26,214,19.78,11.44,-22,1
1591487302,2020-06-07 01:48,58.41,983.41,1009.19,214,19.82,11.44,-20,1
1591487362,2020-06-07 01:49,58.37,983.43,1009.21,214,19.83,11.44,-22,1
1591487422,2020-06-07 01:50,58.54,983.44,1009.22,214,19.85,11.50,-21,1
1591487482,2020-06-07 01:51,58.46,983.46,1009.24,214,19.84,11.47,-22,1
1591487543,2020-06-07 01:52,58.63,983.45,1009.24,214,19.87,11.55,-22,1
1591487603,2020-06-07 01:53,58.57,983.45,1009.23,214,19.88,11.54,-23,1
1591487663,2020-06-07 01:54,58.47,983.46,1009.24,214,19.87,11.51,-22,1
1591487724,2020-06-07 01:55,58.81,983.46,1009.24,214,19.89,11.61,-22,1
1591487784,2020-06-07 01:56,58.98,983.47,1009.25,214,19.89,11.65,-21,1
1591487844,2020-06-07 01:57,58.91,983.47,1009.25,214,19.87,11.62,-22,1
1591487904,2020-06-07 01:58,59.04,983.49,1009.27,214,19.88,11.66,-21,1
1591487965,2020-06-07 01:59,59.06,983.47,1009.26,214,19.85,11.64,-22,1
1591488025,2020-06-07 02:00,59.52,983.50,1009.29,214,19.72,11.63,-22,1
1591488085,2020-06-07 02:01,59.44,983.52,1009.30,214,19.75,11.64,-22,1
1591488146,2020-06-07 02:02,59.23,983.49,1009.27,214,19.72,11.56,-22,1
1591488206,2020-06-07 02:03,59.09,983.46,1009.24,214,19.78,11.58,-22,1
1591488266,2020-06-07 02:04,59.32,983.42,1009.20,214,19.80,11.66,-22,1
1591488326,2020-06-07 02:05,58.96,983.43,1009.21,214,19.81,11.57,-21,1
1591488387,2020-06-07 02:06,58.90,983.43,1009.21,214,19.83,11.58,-22,1
1591488447,2020-06-07 02:07,58.84,983.41,1009.20,214,19.84,11.57,-22,1
1591488507,2020-06-07 02:08,58.59,983.42,1009.20,214,19.86,11.53,-22,1
1591488568,2020-06-07 02:09,58.50,983.41,1009.20,214,19.85,11.49,-24,1
1591488628,2020-06-07 02:10,58.60,983.43,1009.21,214,19.86,11.53,-22,1
1591488688,2020-06-07 02:11,58.80,983.37,1009.15,214,19.86,11.58,-22,1
1591488748,2020-06-07 02:12,58.60,983.39,1009.17,214,19.85,11.52,-21,1
1591488809,2020-06-07 02:13,58.88,983.40,1009.19,214,19.84,11.58,-22,1
1591488869,2020-06-07 02:14,58.76,983.40,1009.18,214,19.83,11.54,-22,1
1591488929,2020-06-07 02:15,58.86,983.35,1009.13,214,19.83,11.57,-22,1
1591488990,2020-06-07 02:16,58.63,983.37,1009.15,214,19.83,11.51,-20,1
1591489050,2020-06-07 02:17,58.35,983.43,1009.21,214,19.83,11.43,-22,1
1591489110,2020-06-07 02:18,58.17,983.39,1009.17,214,19.83,11.39,-22,1
1591489170,2020-06-07 02:19,58.51,983.42,1009.21,214,19.81,11.46,-21,1
1591489231,2020-06-07 02:20,58.55,983.45,1009.23,214,19.78,11.44,-22,1
1591489291,2020-06-07 02:21,58.72,983.47,1009.26,214,19.72,11.43,-21,1
1591489351,2020-06-07 02:22,58.57,983.48,1009.26,214,19.69,11.36,-23,1
1591489412,2020-06-07 02:23,58.79,983.46,1009.25,214,19.69,11.42,-22,1
1591489472,2020-06-07 02:24,58.61,983.42,1009.20,214,19.73,11.41,-23,1
1591489532,2020-06-07 02:25,58.52,983.49,1009.27,214,19.71,11.37,-22,1
1591489593,2020-06-07 02:26,58.29,983.47,1009.26,214,19.72,11.32,-22,1
1591489653,2020-06-07 02:27,58.52,983.49,1009.27,214,19.68,11.34,-22,1
1591489713,2020-06-07 02:28,58.50,983.53,1009.31,214,19.63,11.29,-22,1
1591489773,2020-06-07 02:29,58.64,983.51,1009.29,214,19.69,11.38,-22,1
1591489834,2020-06-07 02:30,58.76,983.54,1009.33,214,19.67,11.39,-22,1
1591489894,2020-06-07 02:31,58.73,983.59,1009.38,214,19.65,11.36,-23,1
1591489954,2020-06-07 02:32,59.10,983.64,1009.43,214,19.62,11.43,-23,1
1591490014,2020-06-07 02:33,58.95,983.65,1009.44,214,19.50,11.28,-21,1
1591490075,2020-06-07 02:34,60.48,983.66,1009.44,214,19.15,11.34,-22,1
1591490135,2020-06-07 02:35,60.69,983.61,1009.40,214,19.18,11.42,-22,1
1591490195,2020-06-07 02:36,61.12,983.67,1009.45,214,19.03,11.38,-22,1
1591490256,2020-06-07 02:37,60.74,983.63,1009.41,214,19.16,11.41,-22,1
1591490316,2020-06-07 02:38,61.65,983.64,1009.42,214,18.99,11.48,-21,1
1591490376,2020-06-07 02:39,61.63,983.57,1009.36,214,19.05,11.53,-22,1
1591490436,2020-06-07 02:40,61.51,983.57,1009.36,214,19.12,11.57,-22,1
1591490497,2020-06-07 02:41,61.43,983.46,1009.24,214,19.16,11.58,-22,1
1591490557,2020-06-07 02:42,61.22,983.50,1009.28,214,19.23,11.60,-22,1
1591490617,2020-06-07 02:43,61.16,983.57,1009.36,214,19.29,11.64,-22,1
1591490678,2020-06-07 02:44,60.96,983.57,1009.36,214,19.32,11.62,-19,1
1591490738,2020-06-07 02:45,60.91,983.57,1009.35,214,19.36,11.64,-22,1
1591490798,2020-06-07 02:46,60.94,983.57,1009.35,214,19.39,11.68,-22,1
1591490858,2020-06-07 02:47,60.63,983.55,1009.33,214,19.41,11.62,-21,1
1591490919,2020-06-07 02:48,60.78,983.55,1009.33,214,19.43,11.68,-25,1
1591490979,2020-06-07 02:49,60.65,983.53,1009.32,214,19.41,11.63,-21,1
1591491039,2020-06-07 02:50,60.64,983.49,1009.27,214,19.42,11.63,-21,1
1591491100,2020-06-07 02:51,60.59,983.57,1009.35,214,19.36,11.56,-22,1
1591491160,2020-06-07 02:52,60.63,983.60,1009.38,214,19.42,11.63,-22,1
1591491220,2020-06-07 02:53,60.67,983.61,1009.40,214,19.41,11.63,-22,1
1591491281,2020-06-07 02:54,60.61,983.65,1009.43,214,19.43,11.63,-22,1
1591491341,2020-06-07 02:55,60.48,983.58,1009.36,214,19.43,11.60,-22,1
1591491401,2020-06-07 02:56,60.67,983.62,1009.41,214,19.43,11.65,-22,1
1591491461,2020-06-07 02:57,60.59,983.65,1009.43,214,19.43,11.63,-22,1
1591491522,2020-06-07 02:58,60.37,983.65,1009.43,214,19.39,11.54,-22,1
1591491582,2020-06-07 02:59,60.35,983.68,1009.47,214,19.43,11.57,-21,1
1591491642,2020-06-07 03:00,60.43,983.68,1009.47,214,19.43,11.59,-23,1
1591491702,2020-06-07 03:01,60.34,983.71,1009.49,214,19.42,11.56,-24,1
1591491763,2020-06-07 03:02,60.74,983.72,1009.50,214,19.40,11.64,-22,1
1591491823,2020-06-07 03:03,60.37,983.70,1009.48,214,19.39,11.54,-21,1
1591491883,2020-06-07 03:04,60.70,983.68,1009.46,214,19.42,11.65,-23,1
1591491944,2020-06-07 03:05,60.61,983.62,1009.41,214,19.42,11.63,-22,1
1591492004,2020-06-07 03:06,60.45,983.68,1009.46,214,19.41,11.57,-22,1
1591492064,2020-06-07 03:07,60.51,983.61,1009.39,214,19.41,11.59,-22,1
1591492124,2020-06-07 03:08,60.53,983.63,1009.41,214,19.42,11.61,-22,1
1591492185,2020-06-07 03:09,60.56,983.65,1009.43,214,19.40,11.59,-22,1
1591492245,2020-06-07 03:10,60.71,983.60,1009.38,214,19.38,11.61,-23,1
1591492305,2020-06-07 03:11,60.55,983.63,1009.42,214,19.41,11.60,-23,1
1591492366,2020-06-07 03:12,60.51,983.64,1009.42,214,19.38,11.56,-22,1
1591492426,2020-06-07 03:13,60.77,983.67,1009.45,214,19.41,11.66,-23,1
1591492486,2020-06-07 03:14,60.91,983.67,1009.45,214,19.40,11.68,-22,1
1591492547,2020-06-07 03:15,61.05,983.71,1009.50,214,19.39,11.71,-22,1
1591492607,2020-06-07 03:16,61.00,983.62,1009.40,214,19.39,11.69,-21,1
1591492667,2020-06-07 03:17,61.00,983.64,1009.42,214,19.40,11.70,-21,1
1591492727,2020-06-07 03:18,61.33,983.66,1009.45,214,19.39,11.77,-22,1
1591492788,2020-06-07 03:19,61.15,983.66,1009.44,214,19.34,11.68,-22,1
1591492848,2020-06-07 03:20,61.11,983.64,1009.43,214,19.37,11.70,-22,1
1591492908,2020-06-07 03:21,61.06,983.64,1009.42,214,19.38,11.70,-22,1
1591492968,2020-06-07 03:22,61.21,983.65,1009.43,214,19.38,11.74,-21,1
1591493029,2020-06-07 03:23,60.90,983.62,1009.41,214,19.39,11.67,-22,1
1591493089,2020-06-07 03:24,60.96,983.67,1009.45,214,19.36,11.66,-21,1
1591493149,2020-06-07 03:25,60.91,983.64,1009.42,214,19.39,11.67,-22,1
1591493210,2020-06-07 03:26,60.97,983.60,1009.38,214,19.39,11.69,-21,1
1591493270,2020-06-07 03:27,60.79,983.63,1009.41,214,19.37,11.62,-20,1
1591493330,2020-06-07 03:28,61.08,983.62,1009.40,214,19.34,11.67,-22,1
1591493390,2020-06-07 03:29,61.21,983.62,1009.41,214,19.34,11.70,-23,1
1591493451,2020-06-07 03:30,61.00,983.60,1009.38,214,19.35,11.66,-21,1
1591493511,2020-06-07 03:31,60.67,983.62,1009.41,214,19.37,11.59,-22,1
1591493571,2020-06-07 03:32,60.66,983.66,1009.44,214,19.33,11.55,-21,1
1591493632,2020-06-07 03:33,60.46,983.64,1009.42,214,19.34,11.51,-22,1
1591493692,2020-06-07 03:34,60.30,983.68,1009.46,214,19.23,11.37,-22,1
1591493752,2020-06-07 03:35,59.91,983.73,1009.52,214,19.18,11.22,-22,1
1591493812,2020-06-07 03:36,60.13,983.70,1009.48,214,19.22,11.32,-22,1
1591493873,2020-06-07 03:37,60.23,983.73,1009.52,214,19.19,11.31,-23,1
1591493933,2020-06-07 03:38,60.21,983.69,1009.48,214,19.21,11.33,-23,1
1591493993,2020-06-07 03:39,60.27,983.67,1009.46,214,19.16,11.29,-20,1
1591494054,2020-06-07 03:40,60.53,983.66,1009.44,214,19.16,11.36,-23,1
1591494114,2020-06-07 03:41,60.41,983.68,1009.46,214,19.07,11.24,-20,1
1591494174,2020-06-07 03:42,60.56,983.68,1009.46,214,19.06,11.27,-22,1
1591494234,2020-06-07 03:43,60.91,983.69,1009.48,214,19.03,11.33,-21,1
1591494295,2020-06-07 03:44,60.90,983.66,1009.45,214,18.99,11.29,-21,1
1591494355,2020-06-07 03:45,61.33,983.72,1009.50,214,18.88,11.29,-22,1
1591494415,2020-06-07 03:46,61.39,983.71,1009.49,214,18.88,11.31,-21,1
1591494476,2020-06-07 03:47,61.43,983.66,1009.44,214,18.90,11.34,-22,1
1591494536,2020-06-07 03:48,61.47,983.70,1009.49,214,18.93,11.38,-23,1
1591494596,2020-06-07 03:49,61.22,983.70,1009.48,214,18.88,11.27,-22,1
1591494656,2020-06-07 03:50,61.09,983.64,1009.43,214,18.93,11.28,-22,1
1591494717,2020-06-07 03:51,61.16,983.66,1009.45,214,18.90,11.27,-22,1
1591494777,2020-06-07 03:52,61.18,983.66,1009.44,214,18.84,11.22,-23,1
1591494837,2020-06-07 03:53,61.09,983.63,1009.42,214,18.85,11.21,-22,1
1591494897,2020-06-07 03:54,61.29,983.59,1009.38,214,18.82,11.23,-23,1
1591494957,2020-06-07 03:55,61.13,983.59,1009.37,214,18.82,11.19,-23,1
1591495018,2020-06-07 03:56,61.03,983.55,1009.33,214,18.87,11.21,-22,1
1591495078,2020-06-07 03:57,60.92,983.60,1009.38,214,18.85,11.17,-22,1
1591495138,2020-06-07 03:58,60.94,983.59,1009.38,214,18.72,11.05,-23,1
1591495198,2020-06-07 03:59,60.75,983.60,1009.38,214,18.77,11.05,-22,1
1591495258,2020-06-07 04:00,61.08,983.59,1009.37,214,18.83,11.19,-22,1
1591495318,2020-06-07 04:01,60.87,983.58,1009.36,214,18.87,11.17,-22,1
1591495378,2020-06-07 04:02,61.22,983.56,1009.34,214,18.90,11.29,-22,1
1591495438,2020-06-07 04:03,61.15,983.60,1009.38,214,18.71,11.09,-22,1
1591495498,2020-06-07 04:04,61.24,983.61,1009.39,214,18.66,11.07,-22,1
1591495558,2020-06-07 04:05,61.90,983.64,1009.43,214,18.62,11.19,-22,1
1591495618,2020-06-07 04:06,61.50,983.57,1009.35,214,18.72,11.19,-23,1
1591495679,2020-06-07 04:07,61.32,983.59,1009.38,214,18.75,11.17,-22,1
1591495739,2020-06-07 04:08,61.33,983.36,1009.15,214,18.72,11.14,-22,1
1591495799,2020-06-07 04:09,61.46,983.46,1009.24,214,18.68,11.14,-23,1
1591495859,2020-06-07 04:10,61.49,983.55,1009.34,214,18.75,11.21,-21,1
1591495919,2020-06-07 04:11,61.74,983.54,1009.33,214,18.76,11.28,-23,1
1591495979,2020-06-07 04:12,61.25,983.58,1009.37,214,18.78,11.18,-22,1
1591496039,2020-06-07 04:13,61.26,983.17,1008.96,214,18.74,11.15,-23,1
1591496099,2020-06-07 04:14,61.28,983.52,1009.30,214,18.72,11.13,-22,1
1591496159,2020-06-07 04:15,61.58,983.64,1009.42,214,18.78,11.26,-22,1
1591496219,2020-06-07 04:16,61.33,983.68,1009.47,214,18.82,11.24,-22,1
1591496280,2020-06-07 04:18,61.55,983.65,1009.44,214,18.75,11.23,-22,1
1591496340,2020-06-07 04:19,61.08,983.63,1009.41,214,18.79,11.15,-21,1
1591496400,2020-06-07 04:20,61.34,983.56,1009.34,214,18.74,11.17,-22,1
1591496460,2020-06-07 04:21,61.55,983.61,1009.40,214,18.75,11.23,-22,1
1591496520,2020-06-07 04:22,61.54,983.73,1009.51,214,18.76,11.23,-22,1
1591496580,2020-06-07 04:23,62.10,983.76,1009.55,214,18.52,11.14,-22,1
1591496640,2020-06-07 04:24,62.08,983.67,1009.46,214,18.49,11.11,-21,1
1591496700,2020-06-07 04:25,62.06,983.69,1009.47,214,18.56,11.17,-23,1
1591496760,2020-06-07 04:26,62.11,983.75,1009.53,214,18.53,11.16,-21,1
1591496820,2020-06-07 04:27,62.96,983.78,1009.57,214,18.24,11.09,-23,1
1591496880,2020-06-07 04:28,62.42,983.82,1009.60,214,18.36,11.07,-23,1
1591496941,2020-06-07 04:29,63.26,983.73,1009.51,214,18.16,11.08,-22,1
1591497001,2020-06-07 04:30,63.16,983.79,1009.57,214,18.24,11.13,-22,1
1591497061,2020-06-07 04:31,63.57,983.80,1009.58,214,18.11,11.11,-21,1
1591497121,2020-06-07 04:32,63.95,983.91,1009.69,214,17.99,11.08,-22,1
1591497181,2020-06-07 04:33,64.80,983.98,1009.76,214,17.76,11.06,-22,1
1591497241,2020-06-07 04:34,65.09,984.01,1009.79,214,17.62,11.00,-22,1
1591497301,2020-06-07 04:35,65.09,983.96,1009.75,214,17.67,11.05,-23,1
1591497361,2020-06-07 04:36,64.59,983.95,1009.73,214,17.80,11.05,-23,1
1591497421,2020-06-07 04:37,64.89,983.86,1009.64,214,17.65,10.98,-22,1
1591497481,2020-06-07 04:38,64.76,983.93,1009.72,214,17.71,11.01,-22,1
1591497541,2020-06-07 04:39,64.42,983.95,1009.73,214,17.77,10.99,-23,1
1591497601,2020-06-07 04:40,65.21,983.92,1009.70,214,17.50,10.91,-22,1
1591497662,2020-06-07 04:41,64.36,983.96,1009.75,214,17.75,10.95,-23,1
1591497722,2020-06-07 04:42,64.45,983.96,1009.75,214,17.79,11.01,-23,1
1591497782,2020-06-07 04:43,64.32,983.96,1009.74,214,17.84,11.03,-22,1
1591497842,2020-06-07 04:44,64.23,983.95,1009.73,214,17.94,11.10,-22,1
1591497902,2020-06-07 04:45,64.04,983.98,1009.77,214,17.96,11.08,-22,1
1591497962,2020-06-07 04:46,64.10,984.04,1009.83,214,17.95,11.08,-22,1
1591498022,2020-06-07 04:47,64.49,984.03,1009.82,214,17.83,11.06,-22,1
1591498085,2020-06-07 04:48,64.67,984.03,1009.82,214,17.83,11.10,-22,1
1591498145,2020-06-07 04:49,64.32,984.09,1009.87,214,17.92,11.10,-22,1
1591498206,2020-06-07 04:50,64.09,984.05,1009.83,214,18.00,11.13,-23,1
1591498266,2020-06-07 04:51,63.96,984.06,1009.84,214,18.06,11.15,-22,1
1591498326,2020-06-07 04:52,63.97,984.02,1009.80,214,18.09,11.18,-22,1
1591498386,2020-06-07 04:53,64.09,984.04,1009.82,214,18.06,11.18,-22,1
1591498447,2020-06-07 04:54,64.09,984.12,1009.90,214,18.06,11.18,-22,1
1591498507,2020-06-07 04:55,63.90,984.06,1009.84,214,18.08,11.16,-22,1
1591498567,2020-06-07 04:56,64.05,984.05,1009.83,214,18.11,11.22,-22,1
1591498628,2020-06-07 04:57,63.49,984.06,1009.84,214,18.17,11.14,-22,1
1591498688,2020-06-07 04:58,63.74,984.05,1009.83,214,18.18,11.21,-23,1
1591498748,2020-06-07 04:59,63.72,984.07,1009.85,214,18.21,11.24,-22,1
1591498808,2020-06-07 05:00,63.84,984.09,1009.87,214,18.23,11.29,-23,1
1591498869,2020-06-07 05:01,64.03,984.12,1009.90,214,18.23,11.33,-23,1
1591498929,2020-06-07 05:02,64.72,984.13,1009.91,214,17.87,11.15,-21,1
1591498989,2020-06-07 05:03,65.42,984.14,1009.92,214,17.70,11.15,-22,1
1591499050,2020-06-07 05:04,65.91,984.14,1009.92,214,17.60,11.17,-22,1
1591499110,2020-06-07 05:05,66.09,984.17,1009.95,214,17.56,11.17,-22,1
1591499170,2020-06-07 05:06,65.71,984.11,1009.89,214,17.68,11.20,-22,1
1591499230,2020-06-07 05:07,65.32,984.17,1009.95,214,17.74,11.17,-34,1
1591499291,2020-06-07 05:08,65.16,984.14,1009.93,214,17.83,11.22,-22,1
1591499351,2020-06-07 05:09,65.15,984.23,1010.01,214,17.88,11.26,-22,1
1591499411,2020-06-07 05:10,65.29,984.17,1009.95,214,17.93,11.34,-24,1
1591499472,2020-06-07 05:11,65.82,984.08,1009.86,214,17.65,11.20,-22,1
1591499532,2020-06-07 05:12,65.86,984.20,1009.98,214,17.64,11.19,-23,1
1591499592,2020-06-07 05:13,65.62,984.19,1009.97,214,17.74,11.24,-22,1
1591499652,2020-06-07 05:14,65.48,984.19,1009.97,214,17.82,11.28,-22,1
1591499713,2020-06-07 05:15,65.26,984.12,1009.91,214,17.89,11.29,-23,1
1591499773,2020-06-07 05:16,65.12,984.10,1009.88,214,17.95,11.32,-22,1
1591499833,2020-06-07 05:17,64.99,984.10,1009.88,214,17.99,11.33,-22,1
1591499894,2020-06-07 05:18,64.89,984.09,1009.87,214,18.02,11.33,-21,1
1591499954,2020-06-07 05:19,64.58,984.03,1009.81,214,18.04,11.28,-22,1
1591500014,2020-06-07 05:20,64.44,984.06,1009.84,214,18.09,11.29,-22,1
1591500074,2020-06-07 05:21,64.53,983.99,1009.77,214,18.12,11.34,-23,1
1591500135,2020-06-07 05:22,64.35,984.01,1009.80,214,18.15,11.33,-22,1
1591500195,2020-06-07 05:23,64.47,984.03,1009.82,214,18.17,11.38,-23,1
1591500255,2020-06-07 05:24,64.40,984.12,1009.90,214,18.14,11.33,-22,1
1591500316,2020-06-07 05:25,64.63,984.10,1009.89,214,18.13,11.38,-21,1
1591500376,2020-06-07 05:26,64.56,984.15,1009.93,214,18.10,11.33,-22,1
1591500436,2020-06-07 05:27,64.54,984.09,1009.87,214,18.10,11.33,-22,1
1591500496,2020-06-07 05:28,64.43,984.05,1009.83,214,18.14,11.34,-22,1
1591500557,2020-06-07 05:29,64.39,984.08,1009.86,214,18.16,11.35,-22,1
1591500617,2020-06-07 05:30,64.40,984.11,1009.90,214,18.19,11.38,-22,1
1591500677,2020-06-07 05:31,64.28,984.14,1009.92,214,18.21,11.37,-22,1
1591500737,2020-06-07 05:32,64.55,984.21,1009.99,214,18.20,11.42,-23,1
1591500798,2020-06-07 05:33,64.92,984.30,1010.08,214,17.91,11.23,-21,1
1591500858,2020-06-07 05:34,66.02,984.18,1009.96,214,17.65,11.24,-22,1
1591500918,2020-06-07 05:35,66.92,984.27,1010.05,214,17.39,11.20,-22,1
1591500979,2020-06-07 05:36,66.37,984.17,1009.95,214,17.59,11.26,-21,1
1591501039,2020-06-07 05:37,66.35,984.19,1009.97,214,17.62,11.29,-22,1
1591501099,2020-06-07 05:38,66.02,984.15,1009.93,214,17.73,11.32,-22,1
1591501159,2020-06-07 05:39,65.88,984.16,1009.94,214,17.80,11.35,-22,1
1591501220,2020-06-07 05:40,65.82,984.19,1009.97,214,17.82,11.36,-21,1
1591501280,2020-06-07 05:41,65.65,984.20,1009.99,214,17.85,11.35,-23,1
1591501340,2020-06-07 05:42,65.66,984.17,1009.96,214,17.83,11.33,-23,1
1591501401,2020-06-07 05:43,66.36,984.07,1009.85,214,17.60,11.27,-23,1
1591501461,2020-06-07 05:44,65.66,984.14,1009.92,214,17.83,11.33,-22,1
1591501521,2020-06-07 05:45,65.58,984.11,1009.90,214,17.89,11.37,-22,1
1591501581,2020-06-07 05:46,65.40,984.04,1009.82,214,17.98,11.41,-22,1
1591501642,2020-06-07 05:47,65.09,984.02,1009.80,214,18.03,11.39,-22,1
1591501702,2020-06-07 05:48,65.04,984.00,1009.79,214,18.06,11.41,-22,1
1591501762,2020-06-07 05:49,65.00,984.00,1009.78,214,18.12,11.45,-22,1
1591501823,2020-06-07 05:50,64.94,983.91,1009.69,214,18.16,11.48,-22,1
1591501883,2020-06-07 05:51,65.11,984.00,1009.79,214,18.18,11.54,-22,1
1591501943,2020-06-07 05:52,64.80,984.04,1009.82,214,18.17,11.45,-22,1
1591502003,2020-06-07 05:53,64.53,984.09,1009.88,214,18.19,11.41,-22,1
1591502064,2020-06-07 05:54,64.91,984.14,1009.92,214,18.05,11.37,-23,1
1591502124,2020-06-07 05:55,65.16,984.19,1009.97,214,17.93,11.31,-23,1
1591502184,2020-06-07 05:56,65.29,984.21,1009.99,214,17.90,11.31,-21,1
1591502245,2020-06-07 05:57,65.20,984.20,1009.99,214,17.91,11.30,-22,1
1591502305,2020-06-07 05:58,65.13,984.19,1009.97,214,17.96,11.33,-22,1
1591502365,2020-06-07 05:59,65.07,984.13,1009.91,214,17.98,11.34,-23,1
1591502425,2020-06-07 06:00,64.95,984.08,1009.86,214,18.05,11.38,-22,1
1591502486,2020-06-07 06:01,64.94,984.13,1009.91,214,18.05,11.37,-23,1
1591502546,2020-06-07 06:02,64.82,984.05,1009.83,214,18.09,11.38,-22,1
1591502606,2020-06-07 06:03,64.99,984.14,1009.93,214,18.14,11.47,-24,1
1591502666,2020-06-07 06:04,64.77,984.19,1009.97,214,18.15,11.43,-23,1
1591502727,2020-06-07 06:05,64.61,984.19,1009.97,214,18.22,11.46,-22,1
1591502787,2020-06-07 06:06,64.47,984.25,1010.04,214,18.26,11.46,-22,1
1591502847,2020-06-07 06:07,64.65,984.27,1010.05,214,18.21,11.46,-22,1
1591502908,2020-06-07 06:08,64.16,984.24,1010.02,214,18.28,11.41,-23,1
1591502968,2020-06-07 06:09,64.13,984.28,1010.06,214,18.32,11.44,-22,1
1591503028,2020-06-07 06:10,64.16,984.24,1010.03,214,18.36,11.48,-21,1
1591503089,2020-06-07 06:11,64.06,984.21,1009.99,214,18.40,11.50,-22,1
1591503149,2020-06-07 06:12,63.45,984.21,1010.00,214,18.40,11.35,-22,1
1591503209,2020-06-07 06:13,63.65,984.18,1009.96,214,18.46,11.46,-22,1
1591503269,2020-06-07 06:14,63.83,984.25,1010.03,214,18.45,11.49,-21,1
1591503330,2020-06-07 06:15,64.22,984.26,1010.05,214,18.44,11.57,-22,1
1591503390,2020-06-07 06:16,64.64,984.27,1010.05,214,18.25,11.49,-22,1
1591503450,2020-06-07 06:17,65.02,984.30,1010.09,214,18.16,11.50,-23,1
1591503511,2020-06-07 06:18,64.83,984.30,1010.08,214,18.18,11.47,-22,1
1591503571,2020-06-07 06:19,65.34,984.40,1010.18,214,18.03,11.45,-22,1
1591503631,2020-06-07 06:20,65.73,984.42,1010.21,214,17.96,11.47,-22,1
1591503691,2020-06-07 06:21,65.95,984.43,1010.21,214,17.97,11.53,-23,1
1591503752,2020-06-07 06:22,65.73,984.47,1010.26,214,18.00,11.51,-22,1
1591503812,2020-06-07 06:23,66.21,984.46,1010.24,214,17.90,11.52,-22,1
1591503872,2020-06-07 06:24,65.76,984.39,1010.17,214,18.07,11.58,-22,1
1591503933,2020-06-07 06:25,65.76,984.37,1010.15,214,18.14,11.65,-22,1
1591503993,2020-06-07 06:26,65.81,984.21,1010.00,214,18.17,11.69,-22,1
1591504053,2020-06-07 06:27,66.00,984.32,1010.10,214,18.19,11.75,-22,1
1591504113,2020-06-07 06:28,66.48,984.34,1010.12,214,18.01,11.69,-21,1
1591504174,2020-06-07 06:29,66.61,984.29,1010.08,214,18.03,11.74,-22,1
1591504234,2020-06-07 06:30,66.13,984.36,1010.15,214,18.13,11.72,-22,1
1591504294,2020-06-07 06:31,66.43,984.37,1010.15,214,18.18,11.84,-22,1
1591504354,2020-06-07 06:32,66.44,984.38,1010.17,214,18.11,11.78,-22,1
1591504415,2020-06-07 06:33,65.77,984.41,1010.19,214,18.23,11.73,-23,1
1591504475,2020-06-07 06:34,66.10,984.40,1010.18,214,18.28,11.86,-22,1
1591504535,2020-06-07 06:35,66.19,984.48,1010.27,214,18.29,11.89,-23,1
1591504596,2020-06-07 06:36,66.05,984.48,1010.26,214,18.32,11.88,-23,1
1591504656,2020-06-07 06:37,66.37,984.50,1010.29,214,18.16,11.81,-22,1
1591504716,2020-06-07 06:38,67.23,984.47,1010.25,214,17.88,11.73,-22,1
1591504776,2020-06-07 06:39,67.07,984.42,1010.21,214,17.98,11.79,-23,1
1591504837,2020-06-07 06:40,67.94,984.43,1010.21,214,17.70,11.72,-22,1
1591504897,2020-06-07 06:41,69.04,984.38,1010.16,214,17.38,11.66,-23,1
1591504957,2020-06-07 06:42,68.91,984.31,1010.10,214,17.50,11.75,-22,1
1591505018,2020-06-07 06:43,69.38,984.31,1010.10,214,17.44,11.79,-22,1
1591505078,2020-06-07 06:44,69.22,984.26,1010.05,214,17.48,11.79,-22,1
1591505138,2020-06-07 06:45,69.14,984.24,1010.03,214,17.48,11.78,-21,1
1591505198,2020-06-07 06:46,69.69,984.25,1010.04,214,17.30,11.73,-22,1
1591505259,2020-06-07 06:47,69.20,984.31,1010.09,214,17.42,11.73,-22,1
1591505319,2020-06-07 06:48,68.56,984.21,1010.00,214,17.61,11.77,-22,1
1591505379,2020-06-07 06:49,68.41,984.15,1009.93,214,17.67,11.80,-21,1
1591505440,2020-06-07 06:50,68.25,984.22,1010.01,214,17.70,11.79,-20,1
1591505500,2020-06-07 06:51,67.94,984.24,1010.03,214,17.77,11.79,-23,1
1591505560,2020-06-07 06:52,67.65,984.24,1010.02,214,17.82,11.77,-21,1
1591505620,2020-06-07 06:53,67.67,984.22,1010.01,214,17.81,11.77,-22,1
1591505681,2020-06-07 06:54,67.69,984.28,1010.06,214,17.78,11.74,-22,1
1591505741,2020-06-07 06:55,67.89,984.32,1010.10,214,17.72,11.73,-23,1
1591505801,2020-06-07 06:56,67.89,984.33,1010.12,214,17.70,11.71,-22,1
1591505861,2020-06-07 06:57,67.73,984.45,1010.23,214,17.77,11.74,-22,1
1591505922,2020-06-07 06:58,67.60,984.40,1010.19,214,17.89,11.83,-23,1
1591505982,2020-06-07 06:59,67.50,984.42,1010.20,214,17.93,11.84,-23,1
1591506042,2020-06-07 07:00,67.36,984.40,1010.19,214,18.04,11.92,-23,1
1591506103,2020-06-07 07:01,67.17,984.40,1010.18,214,18.10,11.93,-21,1
1591506163,2020-06-07 07:02,67.38,984.48,1010.26,214,17.96,11.85,-21,1
1591506223,2020-06-07 07:03,68.21,984.47,1010.25,214,17.59,11.68,-22,1
1591506283,2020-06-07 07:04,68.40,984.43,1010.21,214,17.51,11.64,-22,1
1591506344,2020-06-07 07:05,68.66,984.39,1010.18,214,17.55,11.74,-22,1
1591506404,2020-06-07 07:06,68.81,984.42,1010.20,214,17.49,11.71,-23,1
1591506464,2020-06-07 07:07,68.22,984.41,1010.20,214,17.69,11.77,-21,1
1591506525,2020-06-07 07:08,67.86,984.45,1010.23,214,17.76,11.76,-22,1
1591506585,2020-06-07 07:09,68.30,984.44,1010.22,214,17.62,11.73,-23,1
1591506645,2020-06-07 07:10,68.59,984.51,1010.29,214,17.52,11.69,-22,1
1591506705,2020-06-07 07:11,69.18,984.59,1010.37,214,17.43,11.74,-22,1
1591506766,2020-06-07 07:12,69.09,984.60,1010.38,214,17.50,11.79,-22,1
1591506826,2020-06-07 07:13,68.65,984.56,1010.35,214,17.60,11.78,-22,1
1591506886,2020-06-07 07:14,68.77,984.54,1010.32,214,17.63,11.84,-21,1
1591506947,2020-06-07 07:15,68.40,984.55,1010.33,214,17.80,11.92,-23,1
1591507007,2020-06-07 07:16,68.09,984.54,1010.32,214,17.79,11.84,-21,1
1591507067,2020-06-07 07:17,68.44,984.54,1010.32,214,17.77,11.90,-22,1
1591507127,2020-06-07 07:18,68.40,984.56,1010.35,214,17.80,11.92,-21,1
1591507188,2020-06-07 07:19,68.30,984.54,1010.33,214,17.81,11.91,-22,1
1591507248,2020-06-07 07:20,68.09,984.63,1010.41,214,17.89,11.94,-22,1
1591507308,2020-06-07 07:21,67.42,984.63,1010.41,214,18.05,11.94,-22,1
1591507369,2020-06-07 07:22,67.29,984.69,1010.48,214,18.16,12.02,-22,1
1591507429,2020-06-07 07:23,66.90,984.69,1010.47,214,18.23,11.99,-23,1
1591507489,2020-06-07 07:24,67.20,984.71,1010.49,214,18.04,11.88,-22,1
1591507549,2020-06-07 07:25,66.32,984.72,1010.51,214,18.14,11.78,-21,1
1591507610,2020-06-07 07:26,66.39,984.72,1010.50,214,18.23,11.88,-21,1
1591507670,2020-06-07 07:27,66.52,984.73,1010.52,214,18.25,11.93,-22,1
1591507730,2020-06-07 07:28,66.57,984.75,1010.53,214,18.09,11.79,-22,1
1591507790,2020-06-07 07:29,66.82,984.79,1010.58,214,18.04,11.79,-22,1
1591507851,2020-06-07 07:30,66.65,984.83,1010.61,214,17.87,11.59,-22,1
1591507911,2020-06-07 07:31,67.47,984.85,1010.63,214,17.68,11.60,-23,1
1591507971,2020-06-07 07:32,67.37,984.82,1010.60,214,17.78,11.67,-22,1
1591508032,2020-06-07 07:33,67.65,984.81,1010.59,214,17.77,11.72,-22,1
1591508092,2020-06-07 07:34,67.70,984.81,1010.59,214,17.79,11.75,-22,1
1591508152,2020-06-07 07:35,67.66,984.77,1010.55,214,17.86,11.81,-23,1
1591508213,2020-06-07 07:36,67.39,984.79,1010.57,214,17.99,11.88,-21,1
1591508273,2020-06-07 07:37,67.15,984.80,1010.59,214,18.01,11.84,-24,1
1591508333,2020-06-07 07:38,67.74,984.85,1010.63,214,17.76,11.74,-22,1
1591508393,2020-06-07 07:39,68.26,984.84,1010.63,214,17.70,11.79,-22,1
1591508454,2020-06-07 07:40,68.40,984.86,1010.65,214,17.68,11.81,-23,1
1591508514,2020-06-07 07:41,68.43,984.88,1010.66,214,17.68,11.81,-22,1
1591508574,2020-06-07 07:42,68.20,984.85,1010.63,214,17.79,11.87,-23,1
1591508634,2020-06-07 07:43,68.04,984.81,1010.59,214,17.97,12.00,-22,1
1591508695,2020-06-07 07:44,68.24,984.80,1010.59,214,18.07,12.14,-22,1
1591508755,2020-06-07 07:45,68.92,984.81,1010.60,214,17.78,12.02,-21,1
1591508815,2020-06-07 07:46,69.02,984.79,1010.57,214,17.85,12.11,-22,1
1591508876,2020-06-07 07:47,68.98,984.79,1010.58,214,17.82,12.07,-21,1
1591508936,2020-06-07 07:48,69.52,984.78,1010.56,214,17.80,12.17,-23,1
1591508996,2020-06-07 07:49,69.57,984.79,1010.57,214,17.83,12.21,-22,1
1591509056,2020-06-07 07:50,69.60,984.74,1010.52,214,17.97,12.35,-21,1
1591509117,2020-06-07 07:51,69.42,984.79,1010.57,214,17.98,12.32,-21,1
1591509177,2020-06-07 07:52,69.20,984.78,1010.57,214,18.03,12.32,-22,1
1591509237,2020-06-07 07:53,69.14,984.81,1010.59,214,18.05,12.32,-22,1
1591509298,2020-06-07 07:54,69.13,984.81,1010.59,214,18.02,12.29,-22,1
1591509358,2020-06-07 07:55,68.99,984.77,1010.55,214,18.09,12.33,-22,1
1591509418,2020-06-07 07:56,69.15,984.79,1010.57,214,18.09,12.36,-22,1
1591509478,2020-06-07 07:57,68.96,984.76,1010.54,214,18.10,12.33,-22,1
1591509538,2020-06-07 07:58,68.97,984.74,1010.52,214,18.14,12.37,-22,1
1591509598,2020-06-07 07:59,69.11,984.68,1010.46,214,18.09,12.36,-21,1
1591509658,2020-06-07 08:00,68.89,984.71,1010.49,214,18.15,12.36,-20,1
1591509718,2020-06-07 08:01,68.38,984.72,1010.50,214,18.20,12.30,-22,1
1591509778,2020-06-07 08:02,68.54,984.66,1010.44,214,18.24,12.37,-22,1
1591509838,2020-06-07 08:03,69.12,984.67,1010.46,214,18.24,12.50,-22,1
1591509898,2020-06-07 08:04,70.26,984.67,1010.46,214,18.15,12.66,-20,1
1591509958,2020-06-07 08:05,69.33,984.66,1010.44,214,18.31,12.61,-21,1
1591510019,2020-06-07 08:06,69.09,984.65,1010.44,214,18.35,12.60,-22,1
1591510079,2020-06-07 08:07,68.72,984.64,1010.42,214,18.40,12.57,-22,1
1591510139,2020-06-07 08:08,68.21,984.61,1010.39,214,18.45,12.50,-23,1
1591510199,2020-06-07 08:09,68.98,984.36,1010.14,214,18.47,12.69,-22,1
1591510259,2020-06-07 08:10,69.08,984.50,1010.28,214,18.56,12.80,-22,1
1591510319,2020-06-07 08:11,68.92,984.53,1010.31,214,18.58,12.78,-22,1
1591510379,2020-06-07 08:12,68.40,984.45,1010.23,214,18.62,12.70,-22,1
1591510439,2020-06-07 08:13,68.00,984.23,1010.01,214,18.57,12.57,-22,1
1591510499,2020-06-07 08:14,68.05,984.15,1009.93,214,18.59,12.60,-22,1
1591510559,2020-06-07 08:15,66.94,984.25,1010.03,214,18.68,12.43,-22,1
1591510620,2020-06-07 08:17,67.19,984.30,1010.08,214,18.67,12.48,-23,1
1591510680,2020-06-07 08:18,67.03,984.28,1010.06,214,18.61,12.38,-22,1
1591510740,2020-06-07 08:19,68.57,984.28,1010.06,214,18.49,12.62,-22,1
1591510800,2020-06-07 08:20,68.16,984.20,1009.99,214,18.58,12.61,-22,1
1591510860,2020-06-07 08:21,67.45,984.25,1010.03,214,18.59,12.46,-23,1
1591510920,2020-06-07 08:22,68.44,984.39,1010.17,214,18.50,12.60,-22,1
1591510980,2020-06-07 08:23,67.96,984.40,1010.18,214,18.59,12.58,-23,1
1591511040,2020-06-07 08:24,67.51,984.36,1010.15,214,18.66,12.54,-22,1
1591511100,2020-06-07 08:25,67.84,984.22,1010.01,214,18.61,12.57,-22,1
1591511160,2020-06-07 08:26,68.06,984.26,1010.04,214,18.67,12.68,-23,1
1591511221,2020-06-07 08:27,68.23,984.25,1010.03,214,18.60,12.65,-22,1
1591511281,2020-06-07 08:28,67.85,984.22,1010.00,214,18.69,12.65,-22,1
1591511341,2020-06-07 08:29,68.85,984.20,1009.99,214,18.66,12.84,-23,1
1591511401,2020-06-07 08:30,68.49,984.14,1009.92,214,18.72,12.82,-23,1
1591511461,2020-06-07 08:31,68.87,984.20,1009.98,214,18.73,12.91,-22,1
1591511521,2020-06-07 08:32,67.90,984.17,1009.95,214,18.79,12.75,-22,1
1591511581,2020-06-07 08:33,67.84,984.24,1010.02,214,18.79,12.74,-21,1
1591511641,2020-06-07 08:34,68.92,984.24,1010.02,214,18.73,12.92,-22,1
1591511701,2020-06-07 08:35,67.73,984.21,1010.00,214,18.84,12.76,-22,1
1591511761,2020-06-07 08:36,69.07,984.16,1009.94,214,18.71,12.94,-22,1
1591511822,2020-06-07 08:37,68.86,984.19,1009.97,214,18.77,12.95,-22,1
1591511882,2020-06-07 08:38,69.05,984.19,1009.97,214,18.72,12.94,-23,1
1591511942,2020-06-07 08:39,68.29,984.18,1009.97,214,18.74,12.79,-23,1
1591512002,2020-06-07 08:40,69.18,984.15,1009.93,214,18.82,13.07,-23,1
1591512062,2020-06-07 08:41,69.73,984.17,1009.95,214,18.70,13.07,-23,1
1591512122,2020-06-07 08:42,70.97,984.18,1009.96,214,18.62,13.27,-22,1
1591512182,2020-06-07 08:43,69.53,984.19,1009.97,214,18.77,13.10,-22,1
1591512242,2020-06-07 08:44,69.69,984.16,1009.94,214,18.85,13.21,-22,1
1591512302,2020-06-07 08:45,69.48,984.17,1009.95,214,18.88,13.19,-23,1
1591512362,2020-06-07 08:46,69.04,984.16,1009.95,214,18.92,13.13,-22,1
1591512422,2020-06-07 08:47,68.29,984.14,1009.93,214,19.00,13.04,-22,1
1591512546,2020-06-07 08:49,68.26,984.11,1009.90,214,19.12,13.15,-21,1
1591512606,2020-06-07 08:50,69.24,984.14,1009.93,214,18.96,13.22,-22,1
1591512666,2020-06-07 08:51,67.65,984.21,1010.00,214,18.81,12.72,-22,1
1591512727,2020-06-07 08:52,67.40,984.16,1009.94,214,18.88,12.73,-21,1
1591512787,2020-06-07 08:53,67.87,984.17,1009.95,214,19.00,12.95,-22,1
1591512847,2020-06-07 08:54,67.34,984.20,1009.98,214,19.16,12.98,-23,1
1591512907,2020-06-07 08:55,66.92,984.17,1009.96,214,19.25,12.97,-22,1
1591512968,2020-06-07 08:56,67.50,984.17,1009.96,214,19.32,13.17,-21,1
1591513028,2020-06-07 08:57,67.41,984.19,1009.97,214,19.32,13.15,-22,1
1591513088,2020-06-07 08:58,67.61,984.20,1009.99,214,19.32,13.20,-22,1
1591513149,2020-06-07 08:59,66.87,984.15,1009.93,214,19.41,13.11,-22,1
1591513209,2020-06-07 09:00,66.35,984.16,1009.94,214,19.50,13.08,-23,1
1591513269,2020-06-07 09:01,67.37,984.17,1009.95,214,19.53,13.34,-23,1
1591513329,2020-06-07 09:02,67.56,984.16,1009.95,214,19.62,13.47,-22,1
1591513390,2020-06-07 09:03,66.90,984.13,1009.91,214,19.72,13.41,-22,1
1591513450,2020-06-07 09:04,67.04,984.10,1009.88,214,19.78,13.50,-21,1
1591513510,2020-06-07 09:05,67.21,984.12,1009.90,214,19.73,13.49,-22,1
1591513570,2020-06-07 09:06,66.84,984.08,1009.86,214,19.89,13.56,-23,1
1591513631,2020-06-07 09:07,67.22,984.15,1009.94,214,19.93,13.69,-22,1
1591513691,2020-06-07 09:08,66.68,984.09,1009.88,214,20.02,13.65,-23,1
1591513751,2020-06-07 09:09,65.71,984.13,1009.92,214,20.06,13.46,-22,1
1591513812,2020-06-07 09:10,65.47,984.14,1009.92,214,20.15,13.49,-22,1
1591513872,2020-06-07 09:11,64.82,984.06,1009.85,214,20.24,13.42,-22,1
1591513932,2020-06-07 09:12,64.48,984.12,1009.90,214,20.33,13.43,-22,1
1591513992,2020-06-07 09:13,63.79,984.15,1009.93,214,20.40,13.33,-21,1
1591514053,2020-06-07 09:14,63.15,984.07,1009.85,214,20.46,13.23,-23,1
1591514113,2020-06-07 09:15,62.94,984.12,1009.90,214,20.50,13.22,-22,1
1591514173,2020-06-07 09:16,62.95,984.14,1009.93,214,20.56,13.28,-21,1
1591514234,2020-06-07 09:17,63.47,984.16,1009.95,214,20.63,13.47,-22,1
1591514294,2020-06-07 09:18,63.02,984.15,1009.94,214,20.67,13.40,-23,1
1591514354,2020-06-07 09:19,62.29,984.12,1009.91,214,20.74,13.29,-21,1
1591514414,2020-06-07 09:20,62.30,984.17,1009.96,214,20.80,13.35,-23,1
1591514475,2020-06-07 09:21,61.85,984.15,1009.94,214,20.85,13.28,-21,1
1591514535,2020-06-07 09:22,61.61,984.20,1009.98,214,20.91,13.28,-23,1
1591514595,2020-06-07 09:23,61.58,984.23,1010.01,214,20.95,13.31,-21,1
1591514656,2020-06-07 09:24,61.69,984.24,1010.03,214,20.99,13.37,-21,1
1591514716,2020-06-07 09:25,61.49,984.26,1010.05,214,20.98,13.31,-22,1
1591514776,2020-06-07 09:26,61.70,984.29,1010.07,214,21.05,13.43,-22,1
1591514836,2020-06-07 09:27,60.22,984.28,1010.07,214,21.08,13.09,-22,1
1591514897,2020-06-07 09:28,60.19,984.29,1010.07,214,21.13,13.13,-22,1
1591514957,2020-06-07 09:29,60.34,984.28,1010.07,214,21.18,13.21,-22,1
1591515017,2020-06-07 09:30,60.13,984.27,1010.05,214,21.21,13.19,-23,1
1591515078,2020-06-07 09:31,60.36,984.28,1010.07,214,21.25,13.28,-22,1
1591515138,2020-06-07 09:32,59.00,984.27,1010.05,214,21.29,12.97,-21,1
1591515198,2020-06-07 09:33,59.59,984.26,1010.04,214,21.36,13.19,-23,1
1591515258,2020-06-07 09:34,59.48,984.26,1010.04,214,20.98,12.81,-22,1
1591515319,2020-06-07 09:35,60.22,984.29,1010.07,214,20.84,12.86,-22,1
1591515379,2020-06-07 09:36,61.09,984.30,1010.09,214,20.55,12.81,-22,1
1591515439,2020-06-07 09:37,61.66,984.26,1010.04,214,20.31,12.73,-23,1
1591515500,2020-06-07 09:38,61.48,984.28,1010.06,214,20.58,12.93,-22,1
1591515560,2020-06-07 09:39,61.87,984.30,1010.08,214,20.60,13.05,-22,1
1591515620,2020-06-07 09:40,61.70,984.32,1010.10,214,20.71,13.11,-23,1
1591515680,2020-06-07 09:41,62.03,984.35,1010.13,214,20.89,13.36,-23,1
1591515741,2020-06-07 09:42,61.83,984.38,1010.17,214,20.84,13.27,-22,1
1591515801,2020-06-07 09:43,61.25,984.33,1010.11,214,20.78,13.07,-22,1
1591515861,2020-06-07 09:44,60.60,984.36,1010.15,214,20.83,12.95,-22,1
1591515922,2020-06-07 09:45,61.27,984.37,1010.15,214,20.73,13.02,-23,1
1591515982,2020-06-07 09:46,61.58,984.37,1010.16,214,20.76,13.13,-22,1
1591516042,2020-06-07 09:47,61.37,984.34,1010.13,214,20.77,13.09,-23,1
1591516102,2020-06-07 09:48,61.24,984.31,1010.09,214,20.85,13.13,-22,1
1591516163,2020-06-07 09:49,61.08,984.36,1010.15,214,20.97,13.20,-23,1
1591516223,2020-06-07 09:50,60.95,984.33,1010.11,214,21.14,13.33,-23,1
1591516283,2020-06-07 09:51,62.05,984.38,1010.16,214,21.21,13.67,-23,1
1591516344,2020-06-07 09:52,60.02,984.39,1010.18,214,21.33,13.27,-23,1
1591516404,2020-06-07 09:53,59.51,984.36,1010.14,214,21.43,13.23,-22,1
1591516464,2020-06-07 09:54,59.07,984.32,1010.10,214,21.45,13.14,-21,1
1591516524,2020-06-07 09:55,58.99,984.35,1010.13,214,21.59,13.25,-22,1
1591516585,2020-06-07 09:56,59.05,984.34,1010.13,214,21.68,13.35,-23,1
1591516645,2020-06-07 09:57,58.04,984.34,1010.12,214,21.74,13.14,-22,1
1591516705,2020-06-07 09:58,57.99,984.34,1010.12,214,21.83,13.21,-22,1
1591516765,2020-06-07 09:59,58.22,984.38,1010.16,214,21.93,13.37,-23,1
1591516826,2020-06-07 10:00,58.44,984.37,1010.16,214,22.00,13.49,-22,1
1591516886,2020-06-07 10:01,57.05,984.38,1010.17,214,22.07,13.19,-22,1
1591516946,2020-06-07 10:02,57.06,984.35,1010.14,214,22.16,13.28,-22,1
1591517007,2020-06-07 10:03,55.77,984.35,1010.13,214,22.16,12.93,-21,1
1591517067,2020-06-07 10:04,55.45,984.28,1010.06,214,22.15,12.83,-22,1
1591517127,2020-06-07 10:05,55.73,984.28,1010.06,214,22.28,13.02,-23,1
1591517187,2020-06-07 10:06,56.14,984.29,1010.08,214,22.36,13.21,-23,1
1591517248,2020-06-07 10:07,56.51,984.33,1010.11,214,22.49,13.43,-21,1
1591517308,2020-06-07 10:08,55.97,984.33,1010.12,214,22.60,13.39,-23,1
1591517368,2020-06-07 10:09,55.18,984.33,1010.11,214,22.67,13.24,-21,1
1591517429,2020-06-07 10:10,55.45,984.29,1010.07,214,22.76,13.39,-23,1
1591517489,2020-06-07 10:11,54.62,984.26,1010.04,214,22.82,13.22,-22,1
1591517549,2020-06-07 10:12,55.09,984.31,1010.10,214,22.87,13.40,-22,1
1591517609,2020-06-07 10:13,54.85,984.30,1010.08,214,22.97,13.42,-22,1
1591517670,2020-06-07 10:14,53.71,984.28,1010.06,214,23.01,13.14,-21,1
1591517730,2020-06-07 10:15,54.01,984.28,1010.07,214,23.06,13.27,-23,1
1591517790,2020-06-07 10:16,52.67,984.25,1010.03,214,23.11,12.93,-22,1
1591517851,2020-06-07 10:17,52.72,984.25,1010.03,214,23.18,13.01,-22,1
1591517911,2020-06-07 10:18,51.72,984.26,1010.04,214,23.22,12.76,-23,1
1591517971,2020-06-07 10:19,52.49,984.27,1010.05,214,23.27,13.03,-22,1
1591518031,2020-06-07 10:20,52.72,984.29,1010.07,214,23.28,13.11,-22,1
1591518092,2020-06-07 10:21,52.91,984.28,1010.06,214,23.34,13.21,-22,1
1591518152,2020-06-07 10:22,52.10,984.26,1010.05,214,23.35,12.99,-22,1
1591518212,2020-06-07 10:23,52.22,984.23,1010.02,214,23.41,13.08,-21,1
1591518273,2020-06-07 10:24,52.80,984.22,1010.01,214,23.46,13.29,-22,1
1591518333,2020-06-07 10:25,52.16,984.21,1009.99,214,23.38,13.03,-22,1
1591518393,2020-06-07 10:26,52.54,984.19,1009.98,214,23.47,13.23,-23,1
1591518454,2020-06-07 10:27,52.16,984.21,1009.99,214,23.47,13.12,-22,1
1591518514,2020-06-07 10:28,51.08,984.21,1009.99,214,23.51,12.83,-22,1
1591518574,2020-06-07 10:29,50.70,984.21,1009.99,214,23.56,12.76,-22,1
1591518634,2020-06-07 10:30,50.57,984.21,1009.99,214,23.60,12.76,-22,1
1591518695,2020-06-07 10:31,50.27,984.17,1009.96,214,23.55,12.63,-22,1
1591518755,2020-06-07 10:32,50.02,984.16,1009.95,214,23.57,12.57,-22,1
1591518815,2020-06-07 10:33,49.96,984.23,1010.02,214,23.58,12.56,-23,1
1591518875,2020-06-07 10:34,49.27,984.20,1009.98,214,23.64,12.40,-22,1
1591518936,2020-06-07 10:35,50.48,984.18,1009.96,214,23.73,12.85,-22,1
1591518996,2020-06-07 10:36,51.21,984.21,1009.99,214,23.82,13.16,-22,1
1591519056,2020-06-07 10:37,50.84,984.17,1009.95,214,23.86,13.08,-22,1
1591519117,2020-06-07 10:38,50.99,984.22,1010.00,214,23.88,13.15,-22,1
1591519177,2020-06-07 10:39,51.21,984.20,1009.98,214,23.95,13.28,-22,1
1591519237,2020-06-07 10:40,50.87,984.14,1009.92,214,24.00,13.22,-23,1
1591519298,2020-06-07 10:41,51.03,984.19,1009.98,214,24.07,13.33,-22,1
1591519358,2020-06-07 10:42,50.40,984.15,1009.93,214,24.04,13.12,-22,1
1591519418,2020-06-07 10:43,50.15,984.13,1009.91,214,23.88,12.89,-21,1
1591519478,2020-06-07 10:44,49.97,984.11,1009.89,214,23.86,12.82,-22,1
1591519539,2020-06-07 10:45,49.70,984.13,1009.91,214,24.06,12.92,-22,1
1591519599,2020-06-07 10:46,50.42,984.11,1009.90,214,24.15,13.22,-22,1
1591519659,2020-06-07 10:47,50.54,984.11,1009.90,214,24.23,13.33,-23,1
1591519719,2020-06-07 10:48,49.01,984.10,1009.89,214,24.29,12.92,-23,1
1591519780,2020-06-07 10:49,49.35,984.09,1009.88,214,24.31,13.04,-21,1
1591519840,2020-06-07 10:50,48.27,984.09,1009.87,214,24.35,12.74,-23,1
1591519900,2020-06-07 10:51,48.77,984.06,1009.84,214,24.37,12.92,-22,1
1591519961,2020-06-07 10:52,49.55,984.01,1009.79,214,24.47,13.25,-23,1
1591520021,2020-06-07 10:53,49.44,984.08,1009.86,214,24.53,13.27,-23,1
1591520081,2020-06-07 10:54,49.05,984.05,1009.84,214,24.55,13.17,-24,1
1591520141,2020-06-07 10:55,49.77,984.05,1009.83,214,24.50,13.35,-21,1
1591520202,2020-06-07 10:56,49.80,984.02,1009.80,214,24.58,13.43,-22,1
1591520262,2020-06-07 10:57,48.86,984.03,1009.81,214,24.63,13.18,-23,1
1591520322,2020-06-07 10:58,48.38,984.02,1009.80,214,24.62,13.02,-22,1
1591520383,2020-06-07 10:59,48.53,983.97,1009.75,214,24.69,13.13,-22,1
1591520443,2020-06-07 11:00,49.27,984.03,1009.81,214,24.75,13.42,-22,1
1591520503,2020-06-07 11:01,48.81,983.96,1009.75,214,24.73,13.26,-22,1
1591520563,2020-06-07 11:02,48.89,984.01,1009.79,214,24.83,13.37,-23,1
1591520624,2020-06-07 11:03,48.57,984.04,1009.82,214,24.87,13.31,-23,1
1591520684,2020-06-07 11:04,48.59,984.02,1009.80,214,24.95,13.39,-22,1
1591520744,2020-06-07 11:05,47.62,983.97,1009.75,214,24.99,13.12,-22,1
1591520805,2020-06-07 11:06,48.67,984.03,1009.81,214,25.05,13.51,-21,1
1591520865,2020-06-07 11:07,47.33,983.99,1009.77,214,25.07,13.10,-23,1
1591520925,2020-06-07 11:08,47.69,984.02,1009.80,214,25.18,13.31,-22,1
1591520985,2020-06-07 11:09,47.45,983.97,1009.76,214,25.22,13.27,-22,1
1591521046,2020-06-07 11:10,46.29,984.02,1009.80,214,25.26,12.93,-23,1
1591521106,2020-06-07 11:11,46.81,984.00,1009.78,214,25.31,13.15,-22,1
1591521166,2020-06-07 11:12,46.45,983.99,1009.77,214,25.33,13.05,-22,1
1591521227,2020-06-07 11:13,46.56,984.03,1009.81,214,25.38,13.13,-23,1
1591521287,2020-06-07 11:14,46.06,984.01,1009.79,214,25.37,12.95,-23,1
1591521347,2020-06-07 11:15,46.31,983.97,1009.76,214,25.40,13.07,-23,1
1591521407,2020-06-07 11:16,46.25,983.94,1009.73,214,25.46,13.10,-23,1
1591521468,2020-06-07 11:17,46.54,984.01,1009.79,214,25.37,13.11,-22,1
1591521528,2020-06-07 11:18,46.28,984.00,1009.78,214,25.50,13.14,-22,1
1591521588,2020-06-07 11:19,47.08,983.99,1009.77,214,25.59,13.49,-23,1
1591521649,2020-06-07 11:20,44.78,983.96,1009.74,214,25.63,12.76,-21,1
1591521709,2020-06-07 11:21,45.27,984.00,1009.79,214,25.65,12.94,-22,1
1591521769,2020-06-07 11:22,45.04,983.96,1009.75,214,25.73,12.94,-22,1
1591521829,2020-06-07 11:23,45.59,983.96,1009.75,214,25.78,13.17,-23,1
1591521890,2020-06-07 11:24,43.87,983.98,1009.76,214,25.80,12.60,-23,1
1591521950,2020-06-07 11:25,45.59,983.99,1009.77,214,25.89,13.27,-22,1
1591522010,2020-06-07 11:26,45.67,983.98,1009.77,214,25.95,13.35,-22,1
1591522071,2020-06-07 11:27,44.54,983.99,1009.77,214,25.99,13.00,-23,1
1591522131,2020-06-07 11:28,44.83,983.94,1009.73,214,26.03,13.14,-23,1
1591522191,2020-06-07 11:29,45.56,983.99,1009.77,214,26.07,13.42,-23,1
1591522251,2020-06-07 11:30,43.77,983.98,1009.77,214,26.10,12.84,-22,1
1591522312,2020-06-07 11:31,45.12,984.00,1009.79,214,26.19,13.38,-22,1
1591522372,2020-06-07 11:32,43.35,983.90,1009.68,214,26.21,12.79,-22,1
1591522432,2020-06-07 11:33,44.64,983.96,1009.74,214,26.19,13.22,-23,1
1591522493,2020-06-07 11:34,44.86,983.99,1009.77,214,26.27,13.37,-23,1
1591522553,2020-06-07 11:35,44.10,983.98,1009.76,214,26.32,13.15,-22,1
1591522613,2020-06-07 11:36,43.39,983.98,1009.77,214,26.33,12.91,-23,1
1591522673,2020-06-07 11:37,43.79,983.97,1009.75,214,26.38,13.10,-23,1
1591522734,2020-06-07 11:38,42.62,983.99,1009.78,214,26.37,12.67,-23,1
1591522794,2020-06-07 11:39,42.80,983.98,1009.76,214,26.40,12.76,-23,1
1591522854,2020-06-07 11:40,44.11,983.99,1009.77,214,26.52,13.33,-23,1
1591522915,2020-06-07 11:41,43.94,983.99,1009.77,214,26.57,13.32,-22,1
1591522975,2020-06-07 11:42,42.75,983.97,1009.76,214,26.62,12.94,-22,1
1591523035,2020-06-07 11:43,42.42,983.90,1009.68,214,26.67,12.87,-22,1
1591523095,2020-06-07 11:44,42.66,983.92,1009.71,214,26.77,13.05,-22,1
1591523156,2020-06-07 11:45,42.72,983.89,1009.68,214,26.81,13.11,-23,1
1591523216,2020-06-07 11:46,41.69,983.96,1009.74,214,26.88,12.79,-22,1
1591523276,2020-06-07 11:47,41.90,983.95,1009.73,214,27.00,12.98,-23,1
1591523336,2020-06-07 11:48,42.97,983.92,1009.70,214,27.08,13.44,-22,1
1591523397,2020-06-07 11:49,40.93,983.98,1009.77,214,27.20,12.80,-22,1
1591523457,2020-06-07 11:50,41.31,983.88,1009.66,214,27.34,13.07,-22,1
1591523517,2020-06-07 11:51,40.02,983.86,1009.65,214,27.41,12.65,-22,1
1591523578,2020-06-07 11:52,42.03,983.85,1009.63,214,27.49,13.47,-23,1
1591523638,2020-06-07 11:53,39.27,983.84,1009.62,214,27.57,12.50,-21,1
1591523698,2020-06-07 11:54,39.27,983.83,1009.61,214,27.70,12.61,-22,1
1591523758,2020-06-07 11:55,39.27,983.82,1009.61,214,27.83,12.73,-23,1
1591523818,2020-06-07 11:56,38.38,983.81,1009.60,214,27.94,12.48,-22,1
1591523878,2020-06-07 11:57,39.41,983.78,1009.57,214,28.02,12.95,-23,1
1591523938,2020-06-07 11:58,37.47,983.78,1009.57,214,28.06,12.22,-22,1
1591523998,2020-06-07 11:59,37.93,983.76,1009.54,214,28.16,12.50,-23,1
1591524058,2020-06-07 12:00,38.84,983.75,1009.54,214,28.29,12.97,-23,1
1591524119,2020-06-07 12:01,37.85,983.77,1009.55,214,28.36,12.64,-23,1
1591524179,2020-06-07 12:02,37.65,983.76,1009.54,214,28.45,12.64,-23,1
1591524239,2020-06-07 12:03,37.15,983.60,1009.38,214,28.50,12.48,-23,1
1591524299,2020-06-07 12:04,36.71,983.65,1009.43,214,28.59,12.38,-23,1
1591524359,2020-06-07 12:05,38.40,983.75,1009.53,214,28.72,13.18,-23,1
1591524419,2020-06-07 12:06,38.42,983.72,1009.50,214,28.87,13.32,-23,1
1591524479,2020-06-07 12:07,37.10,983.57,1009.35,214,28.84,12.76,-23,1
1591524540,2020-06-07 12:09,36.58,983.58,1009.37,214,28.97,12.66,-22,1
1591524600,2020-06-07 12:10,37.94,983.68,1009.46,214,28.92,13.17,-23,1
1591524660,2020-06-07 12:11,35.82,983.71,1009.49,214,29.07,12.43,-22,1
1591524720,2020-06-07 12:12,36.72,983.71,1009.49,214,29.22,12.94,-23,1
1591524780,2020-06-07 12:13,35.84,983.68,1009.46,214,29.20,12.55,-22,1
1591524840,2020-06-07 12:14,36.28,983.68,1009.46,214,29.26,12.79,-22,1
1591524900,2020-06-07 12:15,37.28,983.59,1009.38,214,29.39,13.32,-23,1
1591524961,2020-06-07 12:16,36.31,983.65,1009.44,214,29.50,13.01,-23,1
1591525021,2020-06-07 12:17,35.53,983.69,1009.47,214,29.34,12.54,-22,1
1591525081,2020-06-07 12:18,36.02,983.64,1009.42,214,29.47,12.86,-22,1
1591525141,2020-06-07 12:19,35.99,983.77,1009.55,214,29.49,12.87,-24,1
1591525201,2020-06-07 12:20,37.09,983.69,1009.47,214,29.54,13.38,-24,1
1591525261,2020-06-07 12:21,36.83,983.61,1009.40,214,29.71,13.41,-23,1
1591525321,2020-06-07 12:22,36.72,983.64,1009.43,214,29.83,13.48,-24,1
1591525381,2020-06-07 12:23,35.45,983.67,1009.46,214,29.90,13.00,-22,1
1591525441,2020-06-07 12:24,35.15,983.69,1009.48,214,29.95,12.91,-22,1
1591525502,2020-06-07 12:25,35.35,983.68,1009.47,214,29.95,13.00,-23,1
1591525562,2020-06-07 12:26,35.55,983.71,1009.50,214,29.76,12.92,-22,1
1591525622,2020-06-07 12:27,35.91,983.63,1009.41,214,29.44,12.79,-23,1
1591525682,2020-06-07 12:28,35.49,983.67,1009.46,214,29.76,12.89,-22,1
1591525742,2020-06-07 12:29,34.08,983.65,1009.43,214,29.79,12.30,-23,1
1591525802,2020-06-07 12:30,34.96,983.71,1009.49,214,29.52,12.45,-22,1
1591525862,2020-06-07 12:31,35.83,983.64,1009.42,214,29.45,12.77,-22,1
1591525922,2020-06-07 12:32,35.48,983.68,1009.46,214,29.63,12.77,-22,1
1591525983,2020-06-07 12:33,36.86,983.67,1009.46,214,29.35,13.11,-22,1
1591526045,2020-06-07 12:34,36.62,983.63,1009.41,214,29.49,13.13,-23,1
1591526106,2020-06-07 12:35,35.75,983.56,1009.34,214,29.14,12.46,-22,1
1591526166,2020-06-07 12:36,36.10,983.63,1009.41,214,29.01,12.49,-23,1
1591526226,2020-06-07 12:37,35.97,983.60,1009.38,214,29.12,12.53,-22,1
1591526286,2020-06-07 12:38,35.52,983.60,1009.39,214,29.09,12.31,-22,1
1591526347,2020-06-07 12:39,36.50,983.55,1009.34,214,29.15,12.78,-22,1
1591526407,2020-06-07 12:40,36.52,983.56,1009.35,214,28.98,12.64,-22,1
1591526467,2020-06-07 12:41,36.21,983.54,1009.33,214,29.01,12.54,-23,1
1591526528,2020-06-07 12:42,36.42,983.51,1009.29,214,29.04,12.65,-24,1
1591526588,2020-06-07 12:43,37.05,983.58,1009.37,214,29.21,13.07,-23,1
1591526648,2020-06-07 12:44,36.30,983.66,1009.44,214,28.93,12.51,-22,1
1591526708,2020-06-07 12:45,35.94,983.53,1009.31,214,29.07,12.48,-22,1
1591526769,2020-06-07 12:46,36.25,983.58,1009.36,214,29.23,12.75,-24,1
1591526829,2020-06-07 12:47,36.32,983.56,1009.34,214,29.30,12.84,-22,1
1591526889,2020-06-07 12:48,36.24,983.57,1009.36,214,29.41,12.90,-23,1
1591526950,2020-06-07 12:49,36.07,983.59,1009.37,214,29.19,12.64,-22,1
1591527010,2020-06-07 12:50,35.33,983.54,1009.32,214,29.28,12.40,-23,1
1591527070,2020-06-07 12:51,36.32,983.61,1009.39,214,29.36,12.89,-23,1
1591527131,2020-06-07 12:52,36.35,983.53,1009.31,214,29.36,12.91,-23,1
1591527191,2020-06-07 12:53,36.35,983.55,1009.33,214,29.38,12.93,-23,1
1591527251,2020-06-07 12:54,36.52,983.50,1009.28,214,29.38,12.99,-23,1
1591527311,2020-06-07 12:55,36.25,983.51,1009.29,214,29.44,12.93,-24,1
1591527372,2020-06-07 12:56,37.25,983.44,1009.23,214,29.05,13.00,-23,1
1591527432,2020-06-07 12:57,36.57,983.49,1009.27,214,29.36,13.00,-22,1
1591527492,2020-06-07 12:58,37.16,983.43,1009.21,214,29.51,13.37,-21,1
1591527553,2020-06-07 12:59,35.83,983.44,1009.22,214,29.58,12.88,-23,1
1591527613,2020-06-07 13:00,36.53,983.49,1009.27,214,29.68,13.26,-22,1
1591527673,2020-06-07 13:01,35.52,983.46,1009.24,214,29.65,12.81,-22,1
1591527733,2020-06-07 13:02,35.29,983.47,1009.26,214,29.74,12.79,-23,1
1591527794,2020-06-07 13:03,35.88,983.52,1009.30,214,29.76,13.06,-23,1
1591527854,2020-06-07 13:04,36.77,983.51,1009.29,214,29.85,13.51,-22,1
1591527914,2020-06-07 13:05,36.06,983.53,1009.31,214,29.88,13.24,-23,1
1591527975,2020-06-07 13:06,36.41,983.58,1009.36,214,29.96,13.46,-22,1
1591528035,2020-06-07 13:07,35.31,983.56,1009.34,214,29.84,12.88,-23,1
1591528095,2020-06-07 13:08,36.14,983.47,1009.25,214,29.34,12.80,-22,1
1591528156,2020-06-07 13:09,37.26,983.46,1009.24,214,28.91,12.89,-23,1
1591528216,2020-06-07 13:10,36.42,983.47,1009.26,214,29.37,12.95,-23,1
1591528276,2020-06-07 13:11,36.69,983.47,1009.25,214,29.48,13.15,-22,1
1591528336,2020-06-07 13:12,37.14,983.51,1009.30,214,29.20,13.09,-22,1
1591528397,2020-06-07 13:13,36.77,983.43,1009.22,214,29.42,13.14,-22,1
1591528457,2020-06-07 13:14,37.39,983.37,1009.15,214,29.04,13.06,-21,1
1591528517,2020-06-07 13:15,37.36,983.42,1009.20,214,29.38,13.34,-22,1
1591528640,2020-06-07 13:17,37.46,983.38,1009.16,214,29.47,13.46,-22,1
1591528700,2020-06-07 13:18,37.25,983.39,1009.17,214,29.47,13.38,-23,1
1591528761,2020-06-07 13:19,37.52,983.38,1009.17,214,29.52,13.53,-22,1
1591528821,2020-06-07 13:20,37.44,983.49,1009.27,214,29.32,13.32,-23,1
1591528881,2020-06-07 13:21,37.83,983.36,1009.15,214,29.35,13.51,-23,1
1591528941,2020-06-07 13:22,37.79,983.36,1009.15,214,29.43,13.57,-22,1
1591529001,2020-06-07 13:23,37.17,983.28,1009.06,214,29.31,13.20,-23,1
1591529061,2020-06-07 13:24,37.72,983.15,1008.93,214,29.35,13.47,-22,1
1591529121,2020-06-07 13:25,37.72,983.05,1008.83,214,29.34,13.45,-22,1
1591529181,2020-06-07 13:26,37.90,983.07,1008.86,214,29.40,13.58,-22,1
1591529241,2020-06-07 13:27,37.80,983.27,1009.05,214,29.45,13.58,-24,1
1591529302,2020-06-07 13:28,37.66,983.29,1009.08,214,29.55,13.62,-23,1
1591529362,2020-06-07 13:29,37.80,983.22,1009.00,214,29.34,13.49,-22,1
1591529422,2020-06-07 13:30,37.55,983.20,1008.98,214,29.44,13.47,-23,1
1591529482,2020-06-07 13:31,37.94,983.15,1008.93,214,29.58,13.76,-22,1
1591529542,2020-06-07 13:32,38.41,983.13,1008.91,214,29.17,13.58,-23,1
1591529602,2020-06-07 13:33,38.41,983.16,1008.94,214,29.05,13.48,-22,1
1591529663,2020-06-07 13:34,37.82,983.08,1008.86,214,29.32,13.48,-22,1
1591529723,2020-06-07 13:35,38.09,983.06,1008.84,214,29.41,13.67,-21,1
1591529783,2020-06-07 13:36,37.93,983.04,1008.82,214,29.41,13.60,-23,1
1591529844,2020-06-07 13:37,38.09,983.06,1008.84,214,29.61,13.84,-24,1
1591529904,2020-06-07 13:38,37.47,983.01,1008.79,214,29.66,13.64,-23,1
1591529964,2020-06-07 13:39,36.78,983.00,1008.78,214,29.68,13.37,-23,1
1591530024,2020-06-07 13:40,36.97,983.04,1008.83,214,29.72,13.48,-22,1
1591530085,2020-06-07 13:41,37.53,983.01,1008.79,214,29.80,13.78,-22,1
1591530145,2020-06-07 13:42,37.33,982.95,1008.74,214,29.32,13.28,-22,1
1591530205,2020-06-07 13:43,37.30,982.94,1008.72,214,29.61,13.52,-23,1
1591530266,2020-06-07 13:44,37.43,982.98,1008.76,214,29.80,13.74,-22,1
1591530326,2020-06-07 13:45,37.59,982.99,1008.77,214,29.92,13.92,-21,1
1591530386,2020-06-07 13:46,37.28,982.97,1008.75,214,29.91,13.78,-23,1
1591530446,2020-06-07 13:47,37.29,982.98,1008.76,214,30.01,13.87,-23,1
1591530507,2020-06-07 13:48,36.99,982.94,1008.72,214,29.97,13.71,-22,1
1591530567,2020-06-07 13:49,36.90,983.05,1008.84,214,30.01,13.71,-22,1
1591530627,2020-06-07 13:50,37.34,982.90,1008.69,214,30.13,14.00,-22,1
1591530688,2020-06-07 13:51,37.28,982.92,1008.70,214,30.09,13.94,-23,1
1591530748,2020-06-07 13:52,36.69,982.88,1008.66,214,30.10,13.70,-23,1
1591530808,2020-06-07 13:53,37.41,982.85,1008.63,214,30.11,14.01,-23,1
1591530868,2020-06-07 13:54,37.25,982.86,1008.64,214,30.15,13.98,-23,1
1591530929,2020-06-07 13:55,37.34,982.83,1008.61,214,30.13,14.00,-23,1
1591530989,2020-06-07 13:56,37.39,982.86,1008.64,214,29.94,13.85,-23,1
1591531049,2020-06-07 13:57,37.53,982.75,1008.53,214,29.94,13.91,-23,1
1591531110,2020-06-07 13:58,38.19,982.76,1008.54,214,29.60,13.88,-23,1
1591531170,2020-06-07 13:59,38.18,982.77,1008.56,214,29.73,13.99,-24,1
1591531230,2020-06-07 14:00,38.17,982.79,1008.57,214,29.72,13.97,-23,1
1591531290,2020-06-07 14:01,38.37,982.70,1008.48,214,29.63,13.97,-23,1
1591531351,2020-06-07 14:02,38.07,982.64,1008.42,214,29.65,13.87,-22,1
1591531411,2020-06-07 14:03,38.11,982.65,1008.44,214,29.73,13.96,-21,1
1591531471,2020-06-07 14:04,38.01,982.59,1008.37,214,29.72,13.91,-22,1
1591531532,2020-06-07 14:05,37.99,982.60,1008.39,214,29.71,13.89,-22,1
1591531592,2020-06-07 14:06,38.11,982.55,1008.34,214,29.68,13.91,-23,1
1591531652,2020-06-07 14:07,38.27,982.55,1008.34,214,29.61,13.92,-23,1
1591531712,2020-06-07 14:08,38.44,982.54,1008.32,214,29.59,13.97,-23,1
1591531773,2020-06-07 14:09,38.52,982.56,1008.35,214,29.57,13.98,-23,1
1591531833,2020-06-07 14:10,38.27,982.54,1008.32,214,29.46,13.78,-23,1
1591531893,2020-06-07 14:11,37.93,982.48,1008.26,214,29.48,13.66,-22,1
1591531954,2020-06-07 14:12,37.95,982.41,1008.19,214,29.38,13.58,-24,1
1591532014,2020-06-07 14:13,37.79,982.46,1008.24,214,29.40,13.54,-23,1
1591532074,2020-06-07 14:14,38.61,982.38,1008.17,214,29.37,13.84,-23,1
1591532134,2020-06-07 14:15,39.58,982.45,1008.24,214,29.27,14.13,-22,1
1591532195,2020-06-07 14:16,39.96,982.54,1008.32,214,29.08,14.11,-22,1
1591532255,2020-06-07 14:17,40.27,982.35,1008.13,214,29.06,14.21,-23,1
1591532315,2020-06-07 14:18,40.05,982.34,1008.12,214,29.08,14.15,-22,1
1591532376,2020-06-07 14:19,39.87,982.32,1008.11,214,29.04,14.04,-23,1
1591532436,2020-06-07 14:20,40.21,982.30,1008.09,214,29.02,14.16,-23,1
1591532496,2020-06-07 14:21,40.48,982.35,1008.13,214,29.02,14.26,-23,1
1591532556,2020-06-07 14:22,40.14,982.32,1008.10,214,29.00,14.11,-23,1
1591532617,2020-06-07 14:23,40.98,982.28,1008.06,214,28.89,14.33,-22,1
1591532677,2020-06-07 14:24,41.27,982.34,1008.13,214,28.73,14.30,-22,1
1591532737,2020-06-07 14:25,40.61,982.23,1008.01,214,28.87,14.17,-23,1
1591532798,2020-06-07 14:26,41.05,982.18,1007.96,214,28.86,14.33,-23,1
1591532858,2020-06-07 14:27,40.98,982.12,1007.91,214,28.87,14.31,-24,1
1591532918,2020-06-07 14:28,41.37,982.12,1007.90,214,28.85,14.44,-22,1
1591532979,2020-06-07 14:29,40.26,982.11,1007.89,214,28.88,14.05,-24,1
1591533039,2020-06-07 14:30,39.96,982.06,1007.84,214,28.98,14.02,-23,1
1591533099,2020-06-07 14:31,39.73,982.03,1007.81,214,29.01,13.96,-23,1
1591533159,2020-06-07 14:32,39.76,982.05,1007.84,214,29.02,13.98,-23,1
1591533220,2020-06-07 14:33,39.74,982.04,1007.82,214,29.05,14.00,-24,1
1591533280,2020-06-07 14:34,39.76,982.02,1007.80,214,28.98,13.95,-22,1
1591533340,2020-06-07 14:35,40.01,982.02,1007.81,214,29.00,14.06,-22,1
1591533401,2020-06-07 14:36,40.14,982.05,1007.83,214,28.95,14.06,-21,1
1591533461,2020-06-07 14:37,39.60,982.05,1007.83,214,28.83,13.75,-23,1
1591533521,2020-06-07 14:38,39.90,982.02,1007.81,214,28.87,13.90,-24,1
1591533582,2020-06-07 14:39,39.99,982.03,1007.81,214,28.87,13.94,-22,1
1591533642,2020-06-07 14:40,39.99,982.04,1007.83,214,28.79,13.86,-24,1
1591533702,2020-06-07 14:41,40.28,982.04,1007.83,214,28.70,13.89,-23,1
1591533762,2020-06-07 14:42,40.77,981.98,1007.76,214,28.49,13.89,-22,1
1591533823,2020-06-07 14:43,40.49,981.97,1007.76,214,28.50,13.80,-23,1
1591533883,2020-06-07 14:44,40.65,982.00,1007.79,214,28.49,13.85,-23,1
1591533943,2020-06-07 14:45,40.61,981.95,1007.73,214,28.50,13.84,-23,1
1591534004,2020-06-07 14:46,40.60,981.90,1007.68,214,28.50,13.84,-25,1
1591534064,2020-06-07 14:47,40.79,981.96,1007.74,214,28.47,13.89,-23,1
1591534124,2020-06-07 14:48,40.70,981.99,1007.78,214,28.47,13.85,-23,1
1591534184,2020-06-07 14:49,40.83,982.00,1007.79,214,28.46,13.89,-23,1
1591534245,2020-06-07 14:50,40.97,982.01,1007.80,214,28.45,13.94,-23,1
1591534305,2020-06-07 14:51,41.25,982.05,1007.84,214,28.37,13.97,-23,1
1591534365,2020-06-07 14:52,41.82,982.06,1007.84,214,28.29,14.11,-24,1
1591534425,2020-06-07 14:53,41.64,982.08,1007.86,214,28.27,14.02,-22,1
1591534486,2020-06-07 14:54,41.76,982.12,1007.90,214,28.26,14.06,-23,1
1591534546,2020-06-07 14:55,41.78,982.09,1007.88,214,28.24,14.05,-23,1
1591534606,2020-06-07 14:56,42.45,982.16,1007.95,214,28.24,14.29,-22,1
1591534667,2020-06-07 14:57,42.70,982.11,1007.90,214,28.28,14.42,-22,1
1591534727,2020-06-07 14:58,44.84,982.05,1007.83,214,28.18,15.09,-23,1
1591534787,2020-06-07 14:59,44.10,982.03,1007.82,214,28.19,14.84,-22,1
1591534847,2020-06-07 15:00,44.86,982.02,1007.81,214,28.18,15.09,-23,1
1591534908,2020-06-07 15:01,44.48,982.03,1007.81,214,28.13,14.92,-22,1
1591534968,2020-06-07 15:02,43.86,981.98,1007.76,214,28.12,14.69,-23,1
1591535028,2020-06-07 15:03,45.00,981.97,1007.76,214,28.12,15.09,-23,1
1591535089,2020-06-07 15:04,44.73,981.91,1007.69,214,28.10,14.98,-22,1
1591535149,2020-06-07 15:05,47.04,981.95,1007.74,214,28.00,15.67,-23,1
1591535209,2020-06-07 15:06,45.96,981.95,1007.73,214,28.01,15.32,-23,1
1591535269,2020-06-07 15:07,46.01,981.92,1007.70,214,27.98,15.31,-22,1
1591535330,2020-06-07 15:08,47.43,981.87,1007.65,214,27.89,15.70,-22,1
1591535390,2020-06-07 15:09,44.79,981.87,1007.65,214,27.40,14.37,-23,1
1591535450,2020-06-07 15:10,44.63,981.84,1007.62,214,27.70,14.58,-23,1
1591535510,2020-06-07 15:11,44.31,981.86,1007.64,214,27.72,14.49,-23,1
1591535571,2020-06-07 15:12,44.36,981.78,1007.56,214,27.74,14.52,-22,1
1591535631,2020-06-07 15:13,44.35,981.78,1007.57,214,27.74,14.52,-23,1
1591535691,2020-06-07 15:14,43.84,981.67,1007.45,214,27.75,14.35,-21,1
1591535751,2020-06-07 15:15,43.76,981.68,1007.46,214,27.74,14.31,-22,1
1591535812,2020-06-07 15:16,44.44,981.65,1007.43,214,27.74,14.55,-23,1
1591535872,2020-06-07 15:17,45.21,981.59,1007.37,214,27.72,14.80,-24,1
1591535932,2020-06-07 15:18,45.78,981.58,1007.36,214,27.72,14.99,-23,1
1591535992,2020-06-07 15:19,44.77,981.57,1007.35,214,27.72,14.65,-24,1
1591536053,2020-06-07 15:20,45.46,981.60,1007.38,214,27.73,14.89,-23,1
1591536113,2020-06-07 15:21,46.30,981.59,1007.38,214,27.68,15.13,-24,1
1591536173,2020-06-07 15:22,46.52,981.63,1007.41,214,27.73,15.25,-23,1
1591536234,2020-06-07 15:23,44.82,981.67,1007.45,214,27.77,14.71,-23,1
1591536294,2020-06-07 15:24,44.50,981.67,1007.45,214,27.84,14.66,-23,1
1591536354,2020-06-07 15:25,43.25,981.70,1007.48,214,27.87,14.25,-23,1
1591536414,2020-06-07 15:26,42.27,981.73,1007.52,214,27.91,13.93,-22,1
1591536475,2020-06-07 15:27,41.92,981.74,1007.52,214,28.00,13.88,-22,1
1591536535,2020-06-07 15:28,42.22,981.78,1007.56,214,28.02,14.01,-23,1
1591536595,2020-06-07 15:29,43.03,981.78,1007.56,214,28.09,14.37,-23,1
1591536656,2020-06-07 15:30,42.39,981.76,1007.54,214,28.12,14.16,-22,1
1591536716,2020-06-07 15:31,42.18,981.70,1007.48,214,28.17,14.13,-22,1
1591536776,2020-06-07 15:32,42.01,981.69,1007.48,214,28.26,14.15,-24,1
1591536836,2020-06-07 15:33,40.72,981.68,1007.46,214,28.30,13.71,-23,1
1591536897,2020-06-07 15:34,40.81,981.61,1007.40,214,28.32,13.76,-22,1
1591536957,2020-06-07 15:35,41.74,981.66,1007.44,214,28.36,14.14,-21,1
1591537017,2020-06-07 15:36,41.98,981.69,1007.47,214,28.39,14.26,-23,1
1591537078,2020-06-07 15:37,40.11,981.71,1007.50,214,28.34,13.51,-23,1
1591537138,2020-06-07 15:38,39.44,981.72,1007.51,214,28.33,13.24,-23,1
1591537198,2020-06-07 15:39,39.72,981.80,1007.58,214,28.33,13.35,-22,1
1591537258,2020-06-07 15:40,40.38,981.80,1007.59,214,28.32,13.59,-23,1
1591537318,2020-06-07 15:41,41.15,981.82,1007.60,214,28.32,13.88,-22,1
1591537378,2020-06-07 15:42,40.04,981.75,1007.53,214,28.31,13.46,-22,1
1591537438,2020-06-07 15:43,40.28,981.70,1007.48,214,28.21,13.46,-23,1
1591537498,2020-06-07 15:44,40.27,981.69,1007.47,214,28.21,13.45,-23,1
1591537559,2020-06-07 15:45,40.60,981.70,1007.48,214,28.19,13.56,-21,1
1591537619,2020-06-07 15:46,41.13,981.72,1007.51,214,28.19,13.76,-21,1
1591537679,2020-06-07 15:47,42.20,981.77,1007.56,214,28.20,14.17,-23,1
1591537739,2020-06-07 15:48,42.55,981.81,1007.60,214,27.95,14.07,-22,1
1591537799,2020-06-07 15:49,42.14,981.83,1007.62,214,28.10,14.05,-22,1
1591537859,2020-06-07 15:50,42.55,981.84,1007.63,214,28.09,14.19,-22,1
1591537919,2020-06-07 15:51,42.23,981.78,1007.57,214,28.11,14.09,-22,1
1591537979,2020-06-07 15:52,42.36,981.82,1007.61,214,28.06,14.10,-23,1
1591538040,2020-06-07 15:54,42.82,981.57,1007.35,214,28.00,14.21,-23,1
1591538100,2020-06-07 15:55,43.45,981.61,1007.39,214,27.94,14.38,-22,1
1591538160,2020-06-07 15:56,43.03,981.70,1007.48,214,27.88,14.18,-23,1
1591538220,2020-06-07 15:57,43.17,981.72,1007.50,214,27.88,14.23,-23,1
1591538280,2020-06-07 15:58,42.89,981.73,1007.51,214,27.88,14.13,-22,1
1591538340,2020-06-07 15:59,43.66,981.78,1007.57,214,27.85,14.38,-22,1
1591538400,2020-06-07 16:00,43.14,981.78,1007.56,214,27.83,14.17,-23,1
1591538460,2020-06-07 16:01,43.21,981.78,1007.56,214,27.67,14.06,-22,1
1591538521,2020-06-07 16:02,43.32,981.82,1007.61,214,27.73,14.15,-22,1
1591538581,2020-06-07 16:03,44.26,981.83,1007.61,214,27.72,14.47,-23,1
1591538641,2020-06-07 16:04,44.21,981.75,1007.54,214,27.68,14.42,-22,1
1591538701,2020-06-07 16:05,43.80,981.78,1007.57,214,27.62,14.22,-23,1
1591538761,2020-06-07 16:06,44.02,981.76,1007.54,214,27.57,14.25,-22,1
1591538821,2020-06-07 16:07,44.33,981.74,1007.53,214,27.54,14.33,-21,1
1591538881,2020-06-07 16:08,44.71,981.68,1007.46,214,27.52,14.45,-23,1
1591538941,2020-06-07 16:09,45.03,981.55,1007.34,214,27.43,14.48,-23,1
1591539002,2020-06-07 16:10,44.88,981.45,1007.24,214,27.45,14.44,-22,1
1591539062,2020-06-07 16:11,44.75,981.23,1007.01,214,27.43,14.38,-23,1
1591539122,2020-06-07 16:12,45.57,981.23,1007.02,214,27.38,14.62,-23,1
1591539182,2020-06-07 16:13,44.69,981.21,1007.00,214,27.35,14.28,-23,1
1591539242,2020-06-07 16:14,45.71,981.14,1006.92,214,27.27,14.56,-23,1
1591539302,2020-06-07 16:15,45.33,981.19,1006.97,214,27.31,14.47,-23,1
1591539362,2020-06-07 16:16,46.07,981.19,1006.97,214,27.28,14.69,-22,1
1591539422,2020-06-07 16:17,45.58,981.19,1006.97,214,27.22,14.47,-22,1
1591539483,2020-06-07 16:18,46.80,981.15,1006.94,214,27.09,14.76,-22,1
1591539543,2020-06-07 16:19,46.37,981.13,1006.91,214,27.19,14.71,-22,1
1591539603,2020-06-07 16:20,46.93,981.18,1006.96,214,27.15,14.86,-22,1
1591539666,2020-06-07 16:21,46.01,981.16,1006.94,214,27.14,14.55,-23,1
1591539726,2020-06-07 16:22,47.22,981.10,1006.88,214,27.12,14.93,-24,1
1591539786,2020-06-07 16:23,47.14,981.15,1006.94,214,27.14,14.92,-23,1
1591539847,2020-06-07 16:24,46.75,981.08,1006.86,214,27.14,14.79,-22,1
1591539907,2020-06-07 16:25,45.84,981.11,1006.90,214,27.17,14.52,-22,1
1591539967,2020-06-07 16:26,45.79,981.05,1006.84,214,27.23,14.55,-22,1
1591540028,2020-06-07 16:27,46.80,981.08,1006.86,214,27.24,14.90,-21,1
1591540088,2020-06-07 16:28,46.17,981.09,1006.87,214,27.28,14.73,-24,1
1591540148,2020-06-07 16:29,47.08,981.09,1006.87,214,27.28,15.03,-24,1
1591540208,2020-06-07 16:30,46.72,981.06,1006.84,214,27.31,14.94,-24,1
1591540269,2020-06-07 16:31,45.79,981.03,1006.82,214,27.36,14.67,-22,1
1591540329,2020-06-07 16:32,45.62,981.01,1006.80,214,27.37,14.62,-23,1
1591540389,2020-06-07 16:33,43.69,981.14,1006.93,214,27.42,14.00,-23,1
1591540450,2020-06-07 16:34,43.96,981.15,1006.94,214,27.46,14.13,-23,1
1591540510,2020-06-07 16:35,43.73,981.14,1006.93,214,27.51,14.09,-22,1
1591540570,2020-06-07 16:36,43.90,981.19,1006.97,214,27.55,14.19,-24,1
1591540630,2020-06-07 16:37,43.32,981.26,1007.04,214,27.55,13.99,-22,1
1591540691,2020-06-07 16:38,42.80,981.30,1007.08,214,27.57,13.82,-22,1
1591540751,2020-06-07 16:39,43.43,981.33,1007.11,214,27.64,14.11,-22,1
1591540811,2020-06-07 16:40,43.15,981.38,1007.16,214,27.65,14.01,-23,1
1591540872,2020-06-07 16:41,43.89,981.42,1007.20,214,27.65,14.28,-22,1
1591540932,2020-06-07 16:42,43.89,981.47,1007.26,214,27.64,14.27,-23,1
1591540992,2020-06-07 16:43,42.83,981.51,1007.29,214,27.75,13.99,-22,1
1591541052,2020-06-07 16:44,42.50,981.55,1007.33,214,27.78,13.90,-22,1
1591541113,2020-06-07 16:45,42.50,981.57,1007.35,214,27.62,13.76,-23,1
1591541173,2020-06-07 16:46,43.16,981.60,1007.38,214,27.52,13.90,-24,1
1591541233,2020-06-07 16:47,43.64,981.59,1007.37,214,27.59,14.14,-22,1
1591541294,2020-06-07 16:48,43.62,981.50,1007.29,214,27.68,14.21,-22,1
1591541354,2020-06-07 16:49,43.56,981.56,1007.35,214,27.73,14.23,-23,1
1591541414,2020-06-07 16:50,43.60,981.59,1007.37,214,27.76,14.28,-23,1
1591541474,2020-06-07 16:51,43.66,981.58,1007.36,214,27.78,14.31,-22,1
1591541535,2020-06-07 16:52,43.45,981.58,1007.36,214,27.81,14.26,-23,1
1591541595,2020-06-07 16:53,44.22,981.57,1007.35,214,27.72,14.46,-23,1
1591541655,2020-06-07 16:54,44.44,981.54,1007.33,214,27.78,14.59,-23,1
1591541716,2020-06-07 16:55,44.78,981.64,1007.42,214,27.70,14.63,-22,1
1591541776,2020-06-07 16:56,44.61,981.56,1007.34,214,27.79,14.66,-22,1
1591541836,2020-06-07 16:57,43.93,981.54,1007.32,214,27.83,14.45,-23,1
1591541896,2020-06-07 16:58,45.03,981.64,1007.42,214,27.85,14.86,-23,1
1591541957,2020-06-07 16:59,44.14,981.60,1007.38,214,27.88,14.57,-23,1
1591542017,2020-06-07 17:00,45.17,981.65,1007.43,214,27.88,14.93,-23,1
1591542077,2020-06-07 17:01,45.14,981.64,1007.43,214,27.92,14.96,-23,1
1591542138,2020-06-07 17:02,44.25,981.59,1007.37,214,27.95,14.67,-23,1
1591542198,2020-06-07 17:03,45.35,981.60,1007.38,214,27.97,15.07,-23,1
1591542258,2020-06-07 17:04,44.65,981.58,1007.36,214,27.98,14.84,-22,1
1591542318,2020-06-07 17:05,44.79,981.59,1007.37,214,28.01,14.92,-23,1
1591542379,2020-06-07 17:06,44.90,981.59,1007.37,214,28.08,15.02,-22,1
1591542439,2020-06-07 17:07,44.85,981.56,1007.34,214,28.15,15.07,-22,1
1591542499,2020-06-07 17:08,44.13,981.58,1007.36,214,28.20,14.86,-24,1
1591542560,2020-06-07 17:09,43.73,981.54,1007.32,214,28.28,14.79,-22,1
1591542620,2020-06-07 17:10,43.57,981.55,1007.34,214,28.37,14.81,-22,1
1591542680,2020-06-07 17:11,43.18,981.55,1007.34,214,28.45,14.74,-23,1
1591542740,2020-06-07 17:12,42.96,981.50,1007.28,214,28.56,14.76,-23,1
1591542801,2020-06-07 17:13,42.86,981.47,1007.25,214,28.62,14.78,-24,1
1591542861,2020-06-07 17:14,42.93,981.49,1007.28,214,28.64,14.83,-21,1
1591542921,2020-06-07 17:15,42.53,981.46,1007.25,214,28.71,14.75,-23,1
1591542982,2020-06-07 17:16,42.29,981.44,1007.23,214,28.78,14.72,-23,1
1591543042,2020-06-07 17:17,42.44,981.37,1007.15,214,28.78,14.77,-23,1
1591543102,2020-06-07 17:18,43.23,981.37,1007.15,214,28.78,15.06,-23,1
1591543162,2020-06-07 17:19,42.22,981.32,1007.11,214,28.91,14.81,-23,1
1591543223,2020-06-07 17:20,42.07,981.31,1007.09,214,29.06,14.89,-23,1
1591543283,2020-06-07 17:21,41.52,981.27,1007.05,214,29.17,14.79,-23,1
1591543343,2020-06-07 17:22,41.16,981.25,1007.03,214,29.34,14.80,-22,1
1591543403,2020-06-07 17:23,40.44,981.17,1006.95,214,29.46,14.64,-23,1
1591543464,2020-06-07 17:24,40.42,981.15,1006.93,214,29.56,14.72,-22,1
1591543524,2020-06-07 17:25,39.72,981.06,1006.85,214,29.70,14.57,-22,1
1591543584,2020-06-07 17:26,40.05,980.99,1006.77,214,29.85,14.83,-23,1
1591543645,2020-06-07 17:27,39.82,980.97,1006.75,214,29.98,14.86,-22,1
1591543705,2020-06-07 17:28,38.56,980.93,1006.72,214,30.19,14.55,-22,1
1591543765,2020-06-07 17:29,38.70,980.94,1006.73,214,30.34,14.74,-22,1
1591543825,2020-06-07 17:30,38.44,980.96,1006.74,214,30.53,14.80,-24,1
1591543886,2020-06-07 17:31,37.19,981.08,1006.86,214,30.57,14.33,-23,1
1591543946,2020-06-07 17:32,37.24,981.07,1006.85,214,30.84,14.58,-23,1
1591544006,2020-06-07 17:33,36.86,981.09,1006.88,214,30.89,14.47,-22,1
1591544067,2020-06-07 17:34,36.42,980.96,1006.74,214,31.13,14.50,-23,1
1591544127,2020-06-07 17:35,36.84,980.97,1006.75,214,31.26,14.79,-23,1
1591544187,2020-06-07 17:36,36.24,980.97,1006.76,214,31.42,14.67,-23,1
1591544247,2020-06-07 17:37,36.38,981.02,1006.80,214,31.55,14.85,-23,1
1591544308,2020-06-07 17:38,36.06,981.01,1006.80,214,31.65,14.80,-23,1
1591544368,2020-06-07 17:39,36.17,981.07,1006.85,214,31.64,14.84,-22,1
1591544428,2020-06-07 17:40,36.85,981.01,1006.80,214,31.53,15.03,-23,1
1591544489,2020-06-07 17:41,36.46,981.04,1006.82,214,31.83,15.13,-23,1
1591544549,2020-06-07 17:42,36.33,981.04,1006.83,214,31.96,15.19,-24,1
1591544609,2020-06-07 17:43,35.96,981.04,1006.82,214,32.13,15.18,-22,1
1591544669,2020-06-07 17:44,35.91,981.06,1006.84,214,32.31,15.31,-23,1
1591544730,2020-06-07 17:45,35.52,981.05,1006.83,214,32.54,15.35,-21,1
1591544790,2020-06-07 17:46,35.43,980.90,1006.68,214,32.49,15.26,-23,1
1591544850,2020-06-07 17:47,34.49,980.99,1006.78,214,32.86,15.17,-22,1
1591544911,2020-06-07 17:48,34.42,980.90,1006.68,214,33.00,15.26,-22,1
1591544971,2020-06-07 17:49,32.96,980.81,1006.59,214,32.78,14.39,-22,1
1591545031,2020-06-07 17:50,32.64,980.84,1006.62,214,33.05,14.48,-24,1
1591545091,2020-06-07 17:51,33.56,980.82,1006.61,214,33.03,14.89,-22,1
1591545152,2020-06-07 17:52,33.48,980.89,1006.67,214,33.00,14.83,-23,1
1591545212,2020-06-07 17:53,32.46,980.90,1006.69,214,32.84,14.21,-22,1
1591545272,2020-06-07 17:54,32.81,980.87,1006.65,214,32.34,13.94,-23,1
1591545333,2020-06-07 17:55,34.21,980.97,1006.75,214,32.35,14.59,-22,1
1591545393,2020-06-07 17:56,34.22,980.95,1006.74,214,32.17,14.44,-23,1
1591545453,2020-06-07 17:57,33.43,981.01,1006.80,214,31.97,13.91,-22,1
1591545514,2020-06-07 17:58,33.34,980.99,1006.77,214,31.79,13.71,-22,1
1591545574,2020-06-07 17:59,34.27,981.03,1006.81,214,31.49,13.87,-23,1
1591545634,2020-06-07 18:00,33.07,981.02,1006.80,214,31.37,13.22,-24,1
1591545694,2020-06-07 18:01,33.20,981.02,1006.80,214,31.08,13.03,-22,1
1591545755,2020-06-07 18:02,34.52,981.00,1006.79,214,30.80,13.38,-23,1
1591545815,2020-06-07 18:03,34.15,981.00,1006.78,214,30.66,13.09,-23,1
1591545875,2020-06-07 18:04,33.43,981.01,1006.80,214,30.48,12.61,-22,1
1591545935,2020-06-07 18:05,34.27,980.98,1006.76,214,30.43,12.94,-23,1
1591545996,2020-06-07 18:06,33.75,981.01,1006.79,214,30.32,12.62,-23,1
1591546056,2020-06-07 18:07,34.10,981.00,1006.78,214,30.19,12.66,-24,1
1591546116,2020-06-07 18:08,35.08,981.01,1006.79,214,30.09,13.00,-22,1
1591546177,2020-06-07 18:09,32.93,980.99,1006.78,214,30.00,11.96,-23,1
1591546237,2020-06-07 18:10,33.41,981.00,1006.78,214,29.82,12.02,-24,1
1591546297,2020-06-07 18:11,33.52,981.00,1006.78,214,29.78,12.04,-22,1
1591546357,2020-06-07 18:12,34.59,981.00,1006.79,214,29.68,12.43,-23,1
1591546418,2020-06-07 18:13,34.53,981.08,1006.87,214,29.61,12.34,-22,1
1591546478,2020-06-07 18:14,35.52,981.11,1006.89,214,29.43,12.61,-23,1
1591546538,2020-06-07 18:15,35.91,981.23,1007.01,214,29.25,12.62,-23,1
1591546599,2020-06-07 18:16,36.26,981.26,1007.05,214,29.26,12.78,-23,1
1591546659,2020-06-07 18:17,36.47,981.27,1007.05,214,29.12,12.75,-23,1
1591546719,2020-06-07 18:18,36.69,981.40,1007.18,214,29.08,12.80,-22,1
1591546779,2020-06-07 18:19,37.84,981.45,1007.23,214,29.03,13.23,-22,1
1591546840,2020-06-07 18:20,38.16,981.47,1007.26,214,29.00,13.33,-23,1
1591546900,2020-06-07 18:21,38.72,981.50,1007.28,214,28.88,13.45,-21,1
1591546960,2020-06-07 18:22,39.41,981.54,1007.32,214,28.79,13.64,-23,1
1591547021,2020-06-07 18:23,39.53,981.54,1007.32,214,28.67,13.58,-22,1
1591547081,2020-06-07 18:24,39.53,981.51,1007.29,214,28.62,13.54,-22,1
1591547141,2020-06-07 18:25,39.71,981.49,1007.28,214,28.57,13.56,-22,1
1591547201,2020-06-07 18:26,39.43,981.55,1007.33,214,28.53,13.42,-23,1
1591547262,2020-06-07 18:27,39.40,981.67,1007.45,214,28.47,13.35,-23,1
1591547322,2020-06-07 18:28,40.00,981.62,1007.40,214,28.37,13.50,-23,1
1591547382,2020-06-07 18:29,39.89,981.66,1007.45,214,28.28,13.37,-24,1
1591547443,2020-06-07 18:30,40.20,981.65,1007.44,214,28.14,13.37,-22,1
1591547503,2020-06-07 18:31,42.37,981.55,1007.33,214,27.47,13.57,-24,1
1591547563,2020-06-07 18:32,42.45,981.66,1007.44,214,27.65,13.76,-23,1
1591547623,2020-06-07 18:33,42.04,981.69,1007.47,214,27.56,13.53,-24,1
1591547684,2020-06-07 18:34,42.26,981.71,1007.50,214,27.63,13.68,-22,1
1591547744,2020-06-07 18:35,42.15,981.78,1007.56,214,27.48,13.50,-23,1
1591547804,2020-06-07 18:36,42.27,981.73,1007.52,214,27.45,13.52,-22,1
1591547865,2020-06-07 18:37,43.55,981.86,1007.65,214,27.30,13.84,-23,1
1591547925,2020-06-07 18:38,43.57,981.83,1007.61,214,27.18,13.74,-24,1
1591547985,2020-06-07 18:39,46.23,981.82,1007.60,214,26.70,14.22,-23,1
1591548045,2020-06-07 18:40,44.76,981.89,1007.67,214,26.88,13.88,-24,1
1591548106,2020-06-07 18:41,44.76,982.01,1007.80,214,26.76,13.77,-23,1
1591548166,2020-06-07 18:42,44.97,982.08,1007.87,214,26.73,13.82,-24,1
1591548226,2020-06-07 18:43,45.10,982.15,1007.93,214,26.57,13.72,-23,1
1591548287,2020-06-07 18:44,46.18,982.30,1008.08,214,26.49,14.01,-23,1
1591548347,2020-06-07 18:45,46.16,982.25,1008.04,214,26.37,13.90,-24,1
1591548407,2020-06-07 18:46,45.66,982.31,1008.09,214,26.38,13.74,-23,1
1591548467,2020-06-07 18:47,46.18,982.31,1008.10,214,26.30,13.84,-23,1
1591548528,2020-06-07 18:48,47.63,982.42,1008.20,214,26.02,14.06,-23,1
1591548588,2020-06-07 18:49,46.91,982.38,1008.16,214,25.95,13.76,-23,1
1591548648,2020-06-07 18:50,47.23,982.41,1008.20,214,25.91,13.83,-23,1
1591548709,2020-06-07 18:51,47.81,982.39,1008.17,214,25.80,13.92,-23,1
1591548769,2020-06-07 18:52,47.12,982.37,1008.15,214,25.76,13.66,-21,1
1591548829,2020-06-07 18:53,47.83,982.42,1008.20,214,25.67,13.81,-23,1
1591548889,2020-06-07 18:54,48.69,982.39,1008.17,214,25.55,13.97,-22,1
1591548950,2020-06-07 18:55,49.61,982.41,1008.19,214,25.22,13.96,-23,1
1591549010,2020-06-07 18:56,49.70,982.55,1008.33,214,25.23,13.99,-22,1
1591549070,2020-06-07 18:57,50.36,982.58,1008.36,214,25.10,14.08,-22,1
1591549131,2020-06-07 18:58,50.36,982.58,1008.37,214,25.01,14.00,-23,1
1591549191,2020-06-07 18:59,50.98,982.61,1008.39,214,24.98,14.16,-23,1
1591549251,2020-06-07 19:00,50.88,982.62,1008.40,214,24.86,14.02,-23,1
1591549311,2020-06-07 19:01,51.42,982.67,1008.46,214,24.68,14.01,-22,1
1591549372,2020-06-07 19:02,49.49,982.64,1008.42,214,24.91,13.63,-23,1
1591549432,2020-06-07 19:03,49.95,982.55,1008.33,214,24.91,13.78,-23,1
1591549492,2020-06-07 19:04,50.24,982.55,1008.33,214,24.86,13.82,-23,1
1591549553,2020-06-07 19:05,50.92,982.57,1008.35,214,24.65,13.84,-23,1
1591549613,2020-06-07 19:06,51.12,982.55,1008.33,214,24.58,13.83,-22,1
1591549673,2020-06-07 19:07,51.43,982.59,1008.37,214,24.62,13.96,-22,1
1591549733,2020-06-07 19:08,51.08,982.58,1008.36,214,24.53,13.77,-23,1
1591549794,2020-06-07 19:09,50.96,982.57,1008.35,214,24.47,13.68,-23,1
1591549854,2020-06-07 19:10,51.58,982.56,1008.34,214,24.16,13.58,-22,1
1591549914,2020-06-07 19:11,51.08,982.53,1008.31,214,24.24,13.50,-23,1
1591549975,2020-06-07 19:12,50.96,982.50,1008.28,214,24.31,13.53,-23,1
1591550035,2020-06-07 19:13,51.34,982.51,1008.29,214,24.35,13.68,-22,1
1591550095,2020-06-07 19:14,51.28,982.51,1008.29,214,24.34,13.66,-23,1
1591550156,2020-06-07 19:15,51.13,982.40,1008.18,214,24.29,13.57,-22,1
1591550216,2020-06-07 19:16,51.29,982.33,1008.11,214,24.27,13.60,-23,1
1591550276,2020-06-07 19:17,52.34,982.32,1008.10,214,24.00,13.66,-22,1
1591550336,2020-06-07 19:18,52.09,982.34,1008.12,214,24.15,13.72,-22,1
1591550397,2020-06-07 19:19,51.41,982.35,1008.13,214,24.15,13.52,-23,1
1591550457,2020-06-07 19:20,51.49,982.39,1008.18,214,24.15,13.54,-23,1
1591550517,2020-06-07 19:21,51.46,982.42,1008.20,214,24.18,13.56,-23,1
1591550578,2020-06-07 19:22,51.36,982.42,1008.21,214,24.20,13.55,-23,1
1591550638,2020-06-07 19:23,51.53,982.41,1008.19,214,24.15,13.56,-23,1
1591550698,2020-06-07 19:24,51.70,982.38,1008.16,214,24.11,13.57,-22,1
1591550758,2020-06-07 19:25,51.72,982.42,1008.20,214,24.10,13.57,-23,1
1591550818,2020-06-07 19:26,51.53,982.35,1008.14,214,24.09,13.50,-23,1
1591550878,2020-06-07 19:27,51.27,982.37,1008.15,214,24.06,13.40,-23,1
1591550938,2020-06-07 19:28,50.65,982.33,1008.11,214,24.07,13.22,-22,1
1591550999,2020-06-07 19:29,51.35,982.33,1008.12,214,23.92,13.29,-23,1
1591551059,2020-06-07 19:30,50.44,982.29,1008.08,214,23.92,13.02,-23,1
1591551119,2020-06-07 19:31,51.45,982.38,1008.17,214,23.94,13.34,-23,1
1591551179,2020-06-07 19:32,50.79,982.52,1008.30,214,23.93,13.13,-22,1
1591551239,2020-06-07 19:33,50.90,982.53,1008.32,214,23.94,13.17,-22,1
1591551299,2020-06-07 19:34,51.18,982.50,1008.28,214,23.80,13.13,-22,1
1591551359,2020-06-07 19:35,51.18,982.51,1008.30,214,23.77,13.10,-22,1
1591551419,2020-06-07 19:36,51.81,982.51,1008.29,214,23.76,13.28,-22,1
1591551479,2020-06-07 19:37,52.15,982.57,1008.36,214,23.71,13.33,-23,1
1591551540,2020-06-07 19:39,52.68,982.55,1008.33,214,23.38,13.18,-22,1
1591551600,2020-06-07 19:40,52.40,982.29,1008.07,214,23.58,13.29,-22,1
1591551660,2020-06-07 19:41,51.61,982.45,1008.23,214,23.58,13.06,-23,1
1591551720,2020-06-07 19:42,51.71,982.35,1008.13,214,23.51,13.02,-23,1
1591551780,2020-06-07 19:43,51.47,982.37,1008.16,214,23.52,12.96,-23,1
1591551840,2020-06-07 19:44,51.25,982.37,1008.16,214,23.52,12.89,-23,1
1591551900,2020-06-07 19:45,51.25,982.35,1008.13,214,23.46,12.84,-22,1
1591551960,2020-06-07 19:46,51.43,982.20,1007.99,214,23.37,12.81,-23,1
1591552020,2020-06-07 19:47,51.44,982.29,1008.07,214,23.29,12.74,-23,1
1591552081,2020-06-07 19:48,51.51,982.29,1008.07,214,23.26,12.73,-22,1
1591552141,2020-06-07 19:49,51.06,982.22,1008.01,214,23.31,12.64,-23,1
1591552201,2020-06-07 19:50,51.29,982.33,1008.11,214,23.25,12.66,-23,1
1591552261,2020-06-07 19:51,51.75,982.27,1008.05,214,23.17,12.72,-23,1
1591552321,2020-06-07 19:52,51.96,982.12,1007.91,214,23.02,12.64,-23,1
1591552381,2020-06-07 19:53,51.50,982.17,1007.96,214,23.05,12.54,-22,1
1591552441,2020-06-07 19:54,51.55,982.22,1008.01,214,23.04,12.54,-22,1
1591552501,2020-06-07 19:55,52.57,982.25,1008.03,214,22.98,12.78,-22,1
1591552561,2020-06-07 19:56,52.32,982.23,1008.01,214,22.92,12.65,-22,1
1591552622,2020-06-07 19:57,52.84,982.13,1007.91,214,22.89,12.78,-23,1
1591552682,2020-06-07 19:58,52.63,982.11,1007.89,214,22.83,12.66,-22,1
1591552742,2020-06-07 19:59,52.09,982.11,1007.90,214,22.86,12.53,-22,1
1591552802,2020-06-07 20:00,52.32,982.17,1007.96,214,22.83,12.57,-22,1
1591552862,2020-06-07 20:01,53.35,982.23,1008.01,214,22.70,12.75,-23,1
1591552922,2020-06-07 20:02,52.94,982.18,1007.96,214,22.76,12.69,-23,1
1591552982,2020-06-07 20:03,53.68,982.14,1007.92,214,22.71,12.85,-22,1
1591553042,2020-06-07 20:04,53.67,982.15,1007.93,214,22.70,12.84,-21,1
1591553102,2020-06-07 20:05,53.63,982.20,1007.98,214,22.65,12.78,-22,1
1591553162,2020-06-07 20:06,54.43,982.22,1008.00,214,22.60,12.96,-23,1
1591553223,2020-06-07 20:07,53.50,982.23,1008.02,214,22.61,12.71,-23,1
1591553283,2020-06-07 20:08,52.94,982.20,1007.98,214,22.60,12.54,-23,1
1591553343,2020-06-07 20:09,52.92,982.24,1008.03,214,22.58,12.52,-22,1
1591553403,2020-06-07 20:10,54.22,982.24,1008.02,214,22.51,12.82,-22,1
1591553463,2020-06-07 20:11,54.27,982.30,1008.08,214,22.51,12.83,-22,1
1591553526,2020-06-07 20:12,54.08,982.32,1008.10,214,22.51,12.78,-23,1
1591553586,2020-06-07 20:13,54.11,982.30,1008.09,214,22.42,12.71,-22,1
1591553647,2020-06-07 20:14,54.10,982.34,1008.12,214,22.43,12.71,-22,1
1591553707,2020-06-07 20:15,54.29,982.32,1008.11,214,22.40,12.74,-22,1
1591553767,2020-06-07 20:16,54.78,982.35,1008.13,214,22.34,12.82,-22,1
1591553827,2020-06-07 20:17,54.11,982.39,1008.17,214,22.37,12.66,-23,1
1591553888,2020-06-07 20:18,54.16,982.33,1008.11,214,22.34,12.64,-23,1
1591553948,2020-06-07 20:19,53.87,982.42,1008.20,214,22.38,12.60,-21,1
1591554008,2020-06-07 20:20,54.65,982.38,1008.16,214,22.30,12.75,-22,1
1591554068,2020-06-07 20:21,54.80,982.33,1008.11,214,22.33,12.82,-20,1
1591554129,2020-06-07 20:22,54.49,982.35,1008.14,214,22.28,12.68,-22,1
1591554189,2020-06-07 20:23,54.85,982.39,1008.17,214,22.26,12.76,-23,1
1591554249,2020-06-07 20:24,53.85,982.41,1008.19,214,22.31,12.53,-23,1
1591554310,2020-06-07 20:25,54.77,982.39,1008.17,214,22.32,12.80,-22,1
1591554370,2020-06-07 20:26,54.88,982.32,1008.10,214,22.24,12.75,-22,1
1591554430,2020-06-07 20:27,55.63,982.34,1008.12,214,22.18,12.91,-22,1
1591554490,2020-06-07 20:28,55.49,982.34,1008.13,214,22.22,12.91,-21,1
1591554551,2020-06-07 20:29,55.53,982.40,1008.18,214,22.15,12.85,-23,1
1591554611,2020-06-07 20:30,55.05,982.32,1008.10,214,22.21,12.77,-23,1
1591554671,2020-06-07 20:31,55.36,982.36,1008.15,214,22.13,12.79,-22,1
1591554732,2020-06-07 20:32,55.74,982.34,1008.12,214,22.10,12.86,-21,1
1591554792,2020-06-07 20:33,55.47,982.33,1008.11,214,22.11,12.80,-22,1
1591554852,2020-06-07 20:34,55.47,982.39,1008.18,214,22.14,12.82,-22,1
1591554912,2020-06-07 20:35,54.70,982.36,1008.14,214,22.16,12.63,-22,1
1591554973,2020-06-07 20:36,55.84,982.28,1008.06,214,22.10,12.89,-22,1
1591555033,2020-06-07 20:37,56.32,982.33,1008.11,214,22.03,12.96,-21,1
1591555093,2020-06-07 20:38,55.98,982.31,1008.09,214,21.98,12.81,-23,1
1591555154,2020-06-07 20:39,56.37,982.26,1008.04,214,22.04,12.98,-21,1
1591555214,2020-06-07 20:40,56.51,982.26,1008.05,214,22.01,12.99,-22,1
1591555274,2020-06-07 20:41,56.99,982.28,1008.06,214,21.87,12.99,-22,1
1591555335,2020-06-07 20:42,57.23,982.34,1008.12,214,21.80,12.98,-22,1
1591555395,2020-06-07 20:43,57.45,982.28,1008.06,214,21.70,12.95,-22,1
1591555455,2020-06-07 20:44,56.64,982.31,1008.09,214,21.78,12.81,-21,1
1591555516,2020-06-07 20:45,56.66,982.30,1008.08,214,21.74,12.77,-21,1
1591555576,2020-06-07 20:46,56.59,982.24,1008.03,214,21.81,12.82,-22,1
1591555636,2020-06-07 20:47,57.27,982.30,1008.08,214,21.90,13.09,-23,1
1591555696,2020-06-07 20:48,57.04,982.30,1008.08,214,21.93,13.06,-22,1
1591555757,2020-06-07 20:49,56.51,982.30,1008.08,214,21.96,12.94,-21,1
1591555817,2020-06-07 20:50,56.48,982.34,1008.12,214,21.94,12.91,-23,1
1591555877,2020-06-07 20:51,57.05,982.34,1008.13,214,21.95,13.08,-22,1
1591555938,2020-06-07 20:52,57.23,982.30,1008.09,214,21.98,13.15,-22,1
1591555998,2020-06-07 20:53,57.66,982.36,1008.15,214,21.91,13.20,-22,1
1591556058,2020-06-07 20:54,57.38,982.39,1008.18,214,21.94,13.16,-23,1
1591556118,2020-06-07 20:55,57.39,982.41,1008.19,214,21.95,13.17,-22,1
1591556179,2020-06-07 20:56,57.67,982.42,1008.20,214,21.91,13.20,-21,1
1591556239,2020-06-07 20:57,57.33,982.47,1008.25,214,21.94,13.14,-22,1
1591556299,2020-06-07 20:58,57.41,982.44,1008.23,214,21.92,13.14,-23,1
1591556359,2020-06-07 20:59,57.70,982.46,1008.24,214,21.95,13.25,-22,1
1591556420,2020-06-07 21:00,57.65,982.44,1008.22,214,21.96,13.25,-22,1
1591556480,2020-06-07 21:01,57.50,982.54,1008.33,214,21.91,13.16,-22,1
1591556540,2020-06-07 21:02,56.74,982.57,1008.35,214,21.97,13.01,-22,1
1591556601,2020-06-07 21:03,57.60,982.56,1008.35,214,21.95,13.22,-21,1
1591556661,2020-06-07 21:04,56.69,982.56,1008.34,214,21.97,13.00,-23,1
1591556721,2020-06-07 21:05,56.45,982.56,1008.34,214,21.98,12.94,-23,1
1591556781,2020-06-07 21:06,57.23,982.46,1008.25,214,21.97,13.14,-22,1
1591556842,2020-06-07 21:07,56.32,982.45,1008.24,214,21.97,12.90,-22,1
1591556902,2020-06-07 21:08,56.08,982.45,1008.23,214,21.96,12.82,-22,1
1591556962,2020-06-07 21:09,57.52,982.45,1008.23,214,21.94,13.19,-22,1
1591557023,2020-06-07 21:10,57.86,982.47,1008.26,214,21.91,13.26,-22,1
1591557083,2020-06-07 21:11,57.79,982.46,1008.24,214,21.79,13.12,-22,1
1591557143,2020-06-07 21:12,58.07,982.46,1008.24,214,21.82,13.23,-24,1
1591557203,2020-06-07 21:13,58.25,982.45,1008.23,214,21.81,13.26,-23,1
1591557264,2020-06-07 21:14,57.51,982.44,1008.23,214,21.83,13.09,-22,1
1591557324,2020-06-07 21:15,58.14,982.48,1008.26,214,21.82,13.25,-23,1
1591557384,2020-06-07 21:16,58.54,982.45,1008.24,214,21.75,13.28,-20,1
1591557444,2020-06-07 21:17,58.91,982.47,1008.25,214,21.73,13.36,-22,1
1591557505,2020-06-07 21:18,57.45,982.44,1008.22,214,21.72,12.97,-22,1
1591557565,2020-06-07 21:19,58.56,982.44,1008.23,214,21.66,13.21,-22,1
1591557625,2020-06-07 21:20,58.64,982.49,1008.27,214,21.67,13.24,-22,1
1591557685,2020-06-07 21:21,58.85,982.45,1008.23,214,21.63,13.25,-22,1
1591557746,2020-06-07 21:22,59.24,982.51,1008.29,214,21.59,13.32,-22,1
1591557806,2020-06-07 21:23,57.75,982.51,1008.29,214,21.64,12.97,-23,1
1591557866,2020-06-07 21:24,58.78,982.48,1008.26,214,21.67,13.27,-21,1
1591557927,2020-06-07 21:25,59.30,982.46,1008.25,214,21.59,13.33,-23,1
1591557987,2020-06-07 21:26,59.45,982.47,1008.25,214,21.54,13.32,-22,1
1591558047,2020-06-07 21:27,59.42,982.40,1008.18,214,21.45,13.23,-23,1
1591558107,2020-06-07 21:28,60.13,982.39,1008.17,214,21.39,13.36,-22,1
1591558168,2020-06-07 21:29,60.04,982.34,1008.12,214,21.39,13.33,-23,1
1591558228,2020-06-07 21:30,60.04,982.32,1008.10,214,21.39,13.33,-22,1
1591558288,2020-06-07 21:31,60.04,982.34,1008.12,214,21.37,13.31,-22,1
1591558349,2020-06-07 21:32,60.35,982.32,1008.11,214,21.39,13.41,-23,1
1591558409,2020-06-07 21:33,59.97,982.32,1008.11,214,21.45,13.37,-23,1
1591558469,2020-06-07 21:34,59.99,982.30,1008.09,214,21.45,13.38,-23,1
1591558529,2020-06-07 21:35,60.07,982.31,1008.10,214,21.45,13.40,-22,1
1591558590,2020-06-07 21:36,60.13,982.31,1008.09,214,21.46,13.42,-23,1
1591558650,2020-06-07 21:37,59.45,982.32,1008.11,214,21.49,13.28,-23,1
1591558710,2020-06-07 21:38,59.66,982.31,1008.10,214,21.49,13.33,-23,1
1591558771,2020-06-07 21:39,59.48,982.23,1008.02,214,21.51,13.30,-23,1
1591558831,2020-06-07 21:40,59.55,982.25,1008.03,214,21.51,13.32,-22,1
1591558891,2020-06-07 21:41,59.65,982.23,1008.01,214,21.49,13.33,-23,1
1591558951,2020-06-07 21:42,59.55,982.19,1007.98,214,21.52,13.33,-23,1
1591559012,2020-06-07 21:43,59.29,982.14,1007.92,214,21.54,13.28,-23,1
1591559072,2020-06-07 21:44,59.17,982.17,1007.96,214,21.51,13.22,-22,1
1591559132,2020-06-07 21:45,59.21,982.22,1008.01,214,21.54,13.26,-23,1
1591559193,2020-06-07 21:46,59.12,982.20,1007.98,214,21.55,13.25,-22,1
1591559253,2020-06-07 21:47,59.23,982.23,1008.01,214,21.54,13.27,-23,1
1591559313,2020-06-07 21:48,59.21,982.24,1008.02,214,21.54,13.26,-22,1
1591559373,2020-06-07 21:49,59.25,982.25,1008.03,214,21.52,13.25,-22,1
1591559434,2020-06-07 21:50,59.27,982.27,1008.06,214,21.55,13.29,-22,1
1591559494,2020-06-07 21:51,59.33,982.24,1008.03,214,21.55,13.30,-22,1
1591559554,2020-06-07 21:52,59.33,982.31,1008.09,214,21.53,13.28,-22,1
1591559614,2020-06-07 21:53,59.29,982.28,1008.06,214,21.53,13.27,-22,1
1591559675,2020-06-07 21:54,59.26,982.26,1008.04,214,21.54,13.28,-23,1
1591559735,2020-06-07 21:55,59.39,982.24,1008.02,214,21.53,13.30,-23,1
1591559795,2020-06-07 21:56,59.40,982.21,1008.00,214,21.54,13.31,-23,1
1591559856,2020-06-07 21:57,58.94,982.20,1007.99,214,21.53,13.18,-23,1
1591559916,2020-06-07 21:58,59.09,982.18,1007.97,214,21.54,13.23,-22,1
1591559976,2020-06-07 21:59,58.95,982.18,1007.97,214,21.55,13.20,-22,1
1591560036,2020-06-07 22:00,58.93,982.14,1007.92,214,21.56,13.21,-22,1
1591560097,2020-06-07 22:01,58.98,982.20,1007.98,214,21.48,13.15,-23,1
1591560157,2020-06-07 22:02,58.95,982.16,1007.95,214,21.52,13.18,-23,1
1591560217,2020-06-07 22:03,58.91,982.25,1008.03,214,21.51,13.16,-24,1
1591560278,2020-06-07 22:04,57.94,982.27,1008.05,214,21.48,12.87,-23,1
1591560338,2020-06-07 22:05,58.38,982.32,1008.10,214,21.50,13.01,-22,1
1591560399,2020-06-07 22:06,58.21,982.31,1008.10,214,21.53,12.99,-23,1
1591560459,2020-06-07 22:07,58.77,982.30,1008.08,214,21.50,13.11,-23,1
1591560519,2020-06-07 22:08,58.76,982.32,1008.11,214,21.53,13.13,-23,1
1591560580,2020-06-07 22:09,58.97,982.32,1008.11,214,21.50,13.16,-22,1
1591560640,2020-06-07 22:10,57.90,982.34,1008.12,214,21.50,12.88,-22,1
1591560700,2020-06-07 22:11,58.58,982.32,1008.11,214,21.49,13.05,-22,1
1591560760,2020-06-07 22:12,58.06,982.30,1008.09,214,21.46,12.89,-22,1
1591560821,2020-06-07 22:13,58.53,982.33,1008.11,214,21.46,13.01,-22,1
1591560881,2020-06-07 22:14,58.94,982.34,1008.12,214,21.44,13.10,-23,1
1591560941,2020-06-07 22:15,58.11,982.33,1008.12,214,21.43,12.87,-22,1
1591561002,2020-06-07 22:16,57.70,982.35,1008.14,214,21.45,12.78,-22,1
1591561062,2020-06-07 22:17,58.77,982.37,1008.15,214,21.43,13.04,-22,1
1591561122,2020-06-07 22:18,58.55,982.35,1008.13,214,21.43,12.99,-23,1
1591561182,2020-06-07 22:19,58.90,982.35,1008.13,214,21.43,13.08,-21,1
1591561243,2020-06-07 22:20,58.76,982.34,1008.12,214,21.42,13.03,-22,1
1591561303,2020-06-07 22:21,58.88,982.30,1008.08,214,21.42,13.06,-23,1
1591561363,2020-06-07 22:22,58.71,982.31,1008.09,214,21.42,13.02,-23,1
1591561424,2020-06-07 22:23,59.18,982.32,1008.10,214,21.32,13.05,-22,1
1591561484,2020-06-07 22:24,58.13,982.33,1008.11,214,21.36,12.81,-22,1
1591561544,2020-06-07 22:25,58.82,982.34,1008.12,214,21.36,12.99,-23,1
1591561604,2020-06-07 22:26,59.09,982.28,1008.06,214,21.37,13.07,-23,1
1591561665,2020-06-07 22:27,58.44,982.28,1008.07,214,21.34,12.87,-21,1
1591561725,2020-06-07 22:28,58.25,982.29,1008.08,214,21.34,12.82,-23,1
1591561785,2020-06-07 22:29,58.47,982.37,1008.15,214,21.33,12.87,-22,1
1591561846,2020-06-07 22:30,58.19,982.36,1008.15,214,21.33,12.80,-22,1
1591561906,2020-06-07 22:31,59.06,982.37,1008.16,214,21.25,12.95,-22,1
1591561966,2020-06-07 22:32,59.42,982.41,1008.19,214,21.17,12.97,-22,1
1591562026,2020-06-07 22:33,57.96,982.42,1008.20,214,21.26,12.67,-22,1
1591562087,2020-06-07 22:34,57.86,982.41,1008.20,214,21.24,12.63,-22,1
1591562147,2020-06-07 22:35,58.13,982.42,1008.21,214,21.26,12.72,-22,1
1591562207,2020-06-07 22:36,58.25,982.42,1008.21,214,21.28,12.77,-21,1
1591562267,2020-06-07 22:37,58.11,982.38,1008.17,214,21.25,12.70,-22,1
1591562328,2020-06-07 22:38,58.52,982.31,1008.10,214,21.26,12.82,-23,1
1591562388,2020-06-07 22:39,58.65,982.31,1008.09,214,21.25,12.85,-23,1
1591562448,2020-06-07 22:40,58.77,982.31,1008.10,214,21.24,12.87,-23,1
1591562509,2020-06-07 22:41,58.91,982.31,1008.09,214,21.20,12.86,-22,1
1591562569,2020-06-07 22:42,58.77,982.30,1008.09,214,21.20,12.83,-23,1
1591562629,2020-06-07 22:43,58.86,982.28,1008.06,214,21.16,12.81,-22,1
1591562689,2020-06-07 22:44,59.17,982.32,1008.10,214,20.98,12.73,-23,1
1591562750,2020-06-07 22:45,58.78,982.31,1008.09,214,21.09,12.73,-23,1
1591562810,2020-06-07 22:46,58.71,982.34,1008.12,214,21.12,12.74,-23,1
1591562870,2020-06-07 22:47,58.82,982.36,1008.14,214,21.14,12.79,-23,1
1591562931,2020-06-07 22:48,58.72,982.29,1008.08,214,21.16,12.78,-21,1
1591562991,2020-06-07 22:49,58.63,982.27,1008.06,214,21.17,12.76,-23,1
1591563051,2020-06-07 22:50,58.74,982.20,1007.98,214,21.18,12.80,-22,1
1591563111,2020-06-07 22:51,58.47,982.26,1008.05,214,21.18,12.73,-22,1
1591563172,2020-06-07 22:52,58.79,982.28,1008.06,214,21.15,12.79,-24,1
1591563232,2020-06-07 22:53,58.79,982.26,1008.05,214,21.17,12.81,-23,1
1591563292,2020-06-07 22:54,58.53,982.26,1008.04,214,21.17,12.74,-22,1
1591563353,2020-06-07 22:55,58.72,982.21,1008.00,214,21.19,12.81,-23,1
1591563413,2020-06-07 22:56,58.48,982.28,1008.06,214,21.18,12.73,-23,1
1591563473,2020-06-07 22:57,58.67,982.30,1008.08,214,21.15,12.76,-21,1
1591563533,2020-06-07 22:58,58.80,982.23,1008.01,214,21.19,12.83,-22,1
1591563594,2020-06-07 22:59,58.78,982.22,1008.01,214,21.19,12.82,-22,1
1591563654,2020-06-07 23:00,58.64,982.22,1008.01,214,21.17,12.77,-23,1
1591563714,2020-06-07 23:01,58.60,982.15,1007.93,214,21.19,12.77,-22,1
1591563774,2020-06-07 23:02,58.82,982.10,1007.88,214,21.19,12.83,-23,1
1591563835,2020-06-07 23:03,58.34,982.10,1007.88,214,21.15,12.67,-22,1
1591563895,2020-06-07 23:04,58.77,982.08,1007.87,214,21.14,12.77,-21,1
1591563955,2020-06-07 23:05,59.12,982.11,1007.90,214,21.15,12.87,-23,1
1591564016,2020-06-07 23:06,59.23,982.10,1007.88,214,21.15,12.90,-23,1
1591564076,2020-06-07 23:07,59.27,982.10,1007.89,214,21.15,12.91,-22,1
1591564136,2020-06-07 23:08,58.99,982.10,1007.88,214,21.14,12.83,-22,1
1591564196,2020-06-07 23:09,59.39,982.12,1007.90,214,21.10,12.90,-23,1
1591564257,2020-06-07 23:10,59.41,982.11,1007.89,214,21.07,12.87,-22,1
1591564317,2020-06-07 23:11,59.38,982.13,1007.92,214,21.10,12.89,-22,1
1591564377,2020-06-07 23:12,59.61,982.11,1007.90,214,21.11,12.96,-23,1
1591564438,2020-06-07 23:13,59.63,982.06,1007.84,214,21.09,12.95,-22,1
1591564498,2020-06-07 23:14,59.67,982.12,1007.90,214,21.08,12.95,-21,1
1591564558,2020-06-07 23:15,59.88,982.06,1007.84,214,21.07,12.99,-23,1
1591564618,2020-06-07 23:16,60.04,982.12,1007.91,214,21.05,13.02,-22,1
1591564678,2020-06-07 23:17,60.61,982.09,1007.87,214,21.02,13.13,-23,1
1591564738,2020-06-07 23:18,60.60,982.05,1007.83,214,21.03,13.14,-22,1
1591564799,2020-06-07 23:19,60.48,982.06,1007.85,214,21.01,13.09,-21,1
1591564859,2020-06-07 23:20,60.68,982.08,1007.86,214,20.94,13.07,-21,1
1591564919,2020-06-07 23:21,60.99,982.04,1007.82,214,20.83,13.05,-22,1
1591564979,2020-06-07 23:22,60.78,982.08,1007.86,214,20.87,13.03,-22,1
1591565039,2020-06-07 23:23,61.06,982.05,1007.83,214,20.92,13.15,-22,1
1591565099,2020-06-07 23:24,61.23,982.07,1007.85,214,20.90,13.17,-22,1
1591565159,2020-06-07 23:25,61.33,982.11,1007.90,214,20.89,13.19,-23,1
1591565219,2020-06-07 23:26,61.34,982.15,1007.93,214,20.74,13.05,-22,1
1591565279,2020-06-07 23:27,61.80,982.18,1007.96,214,20.70,13.13,-23,1
1591565339,2020-06-07 23:28,62.04,982.20,1007.98,214,20.74,13.22,-22,1
1591565399,2020-06-07 23:29,62.46,982.29,1008.07,214,20.64,13.23,-22,1
1591565460,2020-06-07 23:31,63.29,982.28,1008.06,214,20.38,13.19,-22,1
1591565520,2020-06-07 23:32,64.33,982.20,1007.98,214,20.09,13.16,-22,1
1591565580,2020-06-07 23:33,64.64,982.28,1008.07,214,20.08,13.23,-22,1
1591565640,2020-06-07 23:34,63.99,982.30,1008.08,214,20.17,13.16,-22,1
1591565700,2020-06-07 23:35,63.87,982.30,1008.08,214,20.27,13.23,-22,1
1591565760,2020-06-07 23:36,63.43,982.28,1008.06,214,20.36,13.21,-22,1
1591565820,2020-06-07 23:37,63.22,982.04,1007.82,214,20.42,13.21,-23,1
1591565880,2020-06-07 23:38,63.34,981.86,1007.65,214,20.45,13.27,-22,1
1591565940,2020-06-07 23:39,63.27,982.21,1007.99,214,20.46,13.26,-26,1
1591566001,2020-06-07 23:40,63.18,982.25,1008.03,214,20.40,13.18,-22,1
1591566061,2020-06-07 23:41,63.03,982.27,1008.05,214,20.49,13.23,-23,1
1591566121,2020-06-07 23:42,62.99,982.23,1008.01,214,20.54,13.27,-23,1
1591566181,2020-06-07 23:43,63.11,982.25,1008.03,214,20.55,13.31,-22,1
1591566241,2020-06-07 23:44,63.04,982.20,1007.98,214,20.57,13.31,-22,1
1591566301,2020-06-07 23:45,63.05,982.10,1007.88,214,20.54,13.28,-23,1
1591566361,2020-06-07 23:46,63.02,982.16,1007.94,214,20.56,13.30,-22,1
1591566421,2020-06-07 23:47,62.92,982.14,1007.92,214,20.59,13.30,-22,1
1591566481,2020-06-07 23:48,63.13,982.12,1007.91,214,20.58,13.34,-21,1
1591566541,2020-06-07 23:49,63.28,982.12,1007.91,214,20.58,13.38,-22,1
1591566602,2020-06-07 23:50,63.00,981.98,1007.77,214,20.59,13.32,-24,1
1591566662,2020-06-07 23:51,62.95,982.05,1007.84,214,20.58,13.30,-23,1
1591566722,2020-06-07 23:52,62.86,982.10,1007.89,214,20.58,13.27,-23,1
1591566782,2020-06-07 23:53,62.82,982.07,1007.86,214,20.60,13.28,-21,1
1591566842,2020-06-07 23:54,62.33,982.06,1007.84,214,20.59,13.15,-22,1
1591566902,2020-06-07 23:55,62.90,982.06,1007.84,214,20.51,13.22,-22,1
1591566962,2020-06-07 23:56,62.63,982.02,1007.80,214,20.52,13.16,-22,1
1591567022,2020-06-07 23:57,62.90,982.03,1007.81,214,20.53,13.24,-23,1
1591567082,2020-06-07 23:58,62.76,982.04,1007.83,214,20.52,13.19,-22,1
1591567143,2020-06-07 23:59,62.62,982.02,1007.81,214,20.55,13.19,-24,1