1591567203,2020-06-08 00:00,62.58,981.90,1007.69,214,20.58,13.21,-22,1 1591567263,2020-06-08 00:01,62.47,981.99,1007.78,214,20.55,13.15,-22,1 1591567323,2020-06-08 00:02,62.59,982.06,1007.85,214,20.57,13.20,-22,1 1591567383,2020-06-08 00:03,62.46,982.11,1007.89,214,20.56,13.16,-22,1 1591567443,2020-06-08 00:04,62.41,982.13,1007.91,214,20.55,13.14,-22,1 1591567506,2020-06-08 00:05,62.50,982.16,1007.94,214,20.60,13.21,-22,1 1591567566,2020-06-08 00:06,62.59,982.18,1007.96,214,20.59,13.22,-23,1 1591567627,2020-06-08 00:07,61.90,982.18,1007.97,214,20.55,13.01,-22,1 1591567687,2020-06-08 00:08,62.11,982.20,1007.99,214,20.59,13.10,-22,1 1591567747,2020-06-08 00:09,62.04,982.15,1007.94,214,20.59,13.08,-22,1 1591567807,2020-06-08 00:10,62.16,982.16,1007.94,214,20.59,13.11,-22,1 1591567868,2020-06-08 00:11,61.41,982.14,1007.92,214,20.60,12.94,-23,1 1591567928,2020-06-08 00:12,62.27,982.15,1007.93,214,20.57,13.12,-23,1 1591567988,2020-06-08 00:13,62.06,982.18,1007.96,214,20.54,13.04,-22,1 1591568049,2020-06-08 00:14,61.85,982.11,1007.89,214,20.51,12.96,-23,1 1591568109,2020-06-08 00:15,61.74,982.09,1007.87,214,20.51,12.93,-23,1 1591568169,2020-06-08 00:16,62.59,982.12,1007.91,214,20.47,13.10,-23,1 1591568229,2020-06-08 00:17,62.71,982.09,1007.87,214,20.43,13.10,-22,1 1591568290,2020-06-08 00:18,62.81,982.02,1007.80,214,20.45,13.14,-22,1 1591568350,2020-06-08 00:19,62.47,982.10,1007.88,214,20.45,13.06,-23,1 1591568410,2020-06-08 00:20,62.23,982.13,1007.91,214,20.44,12.99,-22,1 1591568470,2020-06-08 00:21,63.01,982.15,1007.93,214,20.35,13.09,-22,1 1591568531,2020-06-08 00:22,63.29,982.13,1007.91,214,20.24,13.06,-22,1 1591568591,2020-06-08 00:23,63.73,982.12,1007.90,214,20.18,13.11,-22,1 1591568651,2020-06-08 00:24,63.95,982.11,1007.89,214,20.16,13.14,-22,1 1591568712,2020-06-08 00:25,63.93,982.11,1007.90,214,20.16,13.14,-22,1 1591568772,2020-06-08 00:26,63.70,982.08,1007.87,214,20.16,13.08,-22,1 1591568832,2020-06-08 00:27,63.41,982.08,1007.86,214,20.14,12.99,-22,1 1591568893,2020-06-08 00:28,63.64,982.06,1007.84,214,20.23,13.13,-22,1 1591568953,2020-06-08 00:29,63.39,982.03,1007.82,214,20.25,13.09,-23,1 1591569013,2020-06-08 00:30,62.89,982.04,1007.82,214,20.25,12.97,-22,1 1591569073,2020-06-08 00:31,63.02,982.10,1007.88,214,20.28,13.03,-23,1 1591569134,2020-06-08 00:32,63.58,982.10,1007.88,214,20.23,13.12,-22,1 1591569194,2020-06-08 00:33,63.66,982.19,1007.98,214,20.18,13.09,-21,1 1591569254,2020-06-08 00:34,63.75,982.15,1007.94,214,20.15,13.08,-21,1 1591569315,2020-06-08 00:35,63.66,982.21,1007.99,214,20.14,13.05,-22,1 1591569375,2020-06-08 00:36,63.61,982.21,1007.99,214,20.15,13.05,-23,1 1591569435,2020-06-08 00:37,63.55,982.23,1008.01,214,20.20,13.08,-22,1 1591569496,2020-06-08 00:38,63.52,982.21,1007.99,214,20.21,13.08,-22,1 1591569556,2020-06-08 00:39,63.52,982.21,1007.99,214,20.23,13.10,-22,1 1591569616,2020-06-08 00:40,63.55,982.25,1008.03,214,20.24,13.12,-22,1 1591569676,2020-06-08 00:41,63.29,982.27,1008.05,214,20.26,13.08,-22,1 1591569737,2020-06-08 00:42,63.16,982.21,1007.99,214,20.28,13.06,-21,1 1591569797,2020-06-08 00:43,63.23,982.22,1008.00,214,20.30,13.10,-23,1 1591569857,2020-06-08 00:44,63.02,982.25,1008.03,214,20.28,13.03,-21,1 1591569918,2020-06-08 00:45,63.21,982.28,1008.06,214,20.30,13.10,-21,1 1591569978,2020-06-08 00:46,63.01,982.28,1008.06,214,20.30,13.05,-22,1 1591570038,2020-06-08 00:47,63.28,982.25,1008.03,214,20.29,13.10,-22,1 1591570098,2020-06-08 00:48,63.17,982.33,1008.11,214,20.29,13.08,-23,1 1591570159,2020-06-08 00:49,63.03,982.32,1008.11,214,20.30,13.05,-22,1 1591570219,2020-06-08 00:50,63.17,982.30,1008.08,214,20.30,13.09,-22,1 1591570279,2020-06-08 00:51,63.15,982.27,1008.06,214,20.30,13.08,-22,1 1591570339,2020-06-08 00:52,63.25,982.30,1008.09,214,20.30,13.10,-22,1 1591570400,2020-06-08 00:53,63.29,982.34,1008.13,214,20.29,13.10,-23,1 1591570460,2020-06-08 00:54,63.41,982.32,1008.10,214,20.31,13.15,-23,1 1591570520,2020-06-08 00:55,63.37,982.35,1008.13,214,20.31,13.14,-21,1 1591570581,2020-06-08 00:56,63.70,982.35,1008.14,214,20.29,13.20,-22,1 1591570641,2020-06-08 00:57,63.51,982.36,1008.15,214,20.30,13.17,-23,1 1591570701,2020-06-08 00:58,63.44,982.35,1008.14,214,20.30,13.15,-21,1 1591570762,2020-06-08 00:59,63.22,982.40,1008.18,214,20.29,13.09,-22,1 1591570822,2020-06-08 01:00,63.12,982.37,1008.15,214,20.30,13.07,-22,1 1591570882,2020-06-08 01:01,63.50,982.38,1008.17,214,20.29,13.15,-21,1 1591570943,2020-06-08 01:02,63.75,982.44,1008.22,214,20.30,13.23,-23,1 1591571003,2020-06-08 01:03,63.23,982.37,1008.15,214,20.30,13.10,-23,1 1591571063,2020-06-08 01:04,63.02,982.35,1008.13,214,20.30,13.05,-23,1 1591571123,2020-06-08 01:05,63.11,982.41,1008.19,214,20.30,13.07,-22,1 1591571184,2020-06-08 01:06,63.34,982.42,1008.21,214,20.26,13.09,-23,1 1591571244,2020-06-08 01:07,63.22,982.49,1008.27,214,20.25,13.05,-23,1 1591571304,2020-06-08 01:08,63.59,982.48,1008.26,214,20.16,13.05,-21,1 1591571365,2020-06-08 01:09,63.78,982.45,1008.24,214,20.10,13.04,-23,1 1591571425,2020-06-08 01:10,63.87,982.46,1008.24,214,20.06,13.03,-22,1 1591571485,2020-06-08 01:11,64.06,982.57,1008.35,214,19.97,12.99,-22,1 1591571545,2020-06-08 01:12,64.39,982.59,1008.37,214,19.86,12.96,-22,1 1591571606,2020-06-08 01:13,64.68,982.62,1008.40,214,19.77,12.94,-24,1 1591571666,2020-06-08 01:14,64.61,982.62,1008.40,214,19.86,13.01,-22,1 1591571726,2020-06-08 01:15,64.46,982.65,1008.43,214,19.95,13.06,-21,1 1591571787,2020-06-08 01:16,63.63,982.73,1008.51,214,20.03,12.94,-22,1 1591571847,2020-06-08 01:17,64.36,982.82,1008.60,214,20.05,13.13,-23,1 1591571907,2020-06-08 01:18,64.55,982.72,1008.50,214,19.88,13.02,-22,1 1591571967,2020-06-08 01:19,64.63,982.82,1008.60,214,19.89,13.05,-22,1 1591572028,2020-06-08 01:20,64.74,982.84,1008.63,214,19.85,13.04,-23,1 1591572088,2020-06-08 01:21,64.78,982.84,1008.62,214,19.87,13.06,-21,1 1591572148,2020-06-08 01:22,64.40,982.88,1008.67,214,19.96,13.06,-22,1 1591572209,2020-06-08 01:23,64.17,982.85,1008.64,214,20.02,13.06,-22,1 1591572269,2020-06-08 01:24,64.07,982.87,1008.66,214,20.05,13.07,-22,1 1591572329,2020-06-08 01:25,64.47,982.86,1008.64,214,19.94,13.06,-23,1 1591572389,2020-06-08 01:26,64.58,982.93,1008.71,214,19.92,13.06,-22,1 1591572450,2020-06-08 01:27,64.66,982.93,1008.71,214,19.95,13.11,-22,1 1591572510,2020-06-08 01:28,64.76,982.96,1008.74,214,19.77,12.96,-22,1 1591572570,2020-06-08 01:29,65.06,982.89,1008.68,214,19.63,12.90,-23,1 1591572631,2020-06-08 01:30,64.94,982.95,1008.73,214,19.77,13.01,-22,1 1591572691,2020-06-08 01:31,65.04,983.04,1008.83,214,19.71,12.97,-22,1 1591572751,2020-06-08 01:32,65.21,983.01,1008.79,214,19.68,12.98,-22,1 1591572811,2020-06-08 01:33,64.82,983.05,1008.83,214,19.80,13.01,-22,1 1591572872,2020-06-08 01:34,64.71,983.02,1008.81,214,19.85,13.03,-23,1 1591572932,2020-06-08 01:35,65.23,983.14,1008.92,214,19.67,12.98,-22,1 1591572992,2020-06-08 01:36,66.55,983.15,1008.93,214,19.36,12.99,-23,1 1591573053,2020-06-08 01:37,66.65,983.12,1008.91,214,19.43,13.08,-22,1 1591573113,2020-06-08 01:38,66.55,983.21,1008.99,214,19.45,13.08,-22,1 1591573173,2020-06-08 01:39,66.63,983.27,1009.05,214,19.45,13.09,-22,1 1591573233,2020-06-08 01:40,66.33,983.26,1009.04,214,19.54,13.11,-21,1 1591573294,2020-06-08 01:41,66.93,983.32,1009.10,214,19.48,13.19,-22,1 1591573354,2020-06-08 01:42,66.84,983.28,1009.07,214,19.43,13.12,-22,1 1591573414,2020-06-08 01:43,66.56,983.26,1009.04,214,19.52,13.14,-21,1 1591573475,2020-06-08 01:44,66.47,983.31,1009.09,214,19.54,13.14,-21,1 1591573535,2020-06-08 01:45,66.42,983.31,1009.10,214,19.54,13.13,-22,1 1591573595,2020-06-08 01:46,66.62,983.30,1009.08,214,19.51,13.15,-21,1 1591573656,2020-06-08 01:47,66.35,983.32,1009.10,214,19.63,13.20,-22,1 1591573716,2020-06-08 01:48,66.53,983.29,1009.08,214,19.50,13.12,-23,1 1591573776,2020-06-08 01:49,66.40,983.27,1009.06,214,19.50,13.09,-22,1 1591573836,2020-06-08 01:50,66.31,983.25,1009.04,214,19.48,13.05,-22,1 1591573897,2020-06-08 01:51,66.41,983.28,1009.06,214,19.40,13.00,-21,1 1591573957,2020-06-08 01:52,66.40,983.23,1009.01,214,19.52,13.11,-22,1 1591574017,2020-06-08 01:53,66.26,983.23,1009.01,214,19.45,13.01,-23,1 1591574078,2020-06-08 01:54,66.05,983.24,1009.02,214,19.56,13.07,-22,1 1591574138,2020-06-08 01:55,65.85,983.24,1009.02,214,19.61,13.07,-23,1 1591574198,2020-06-08 01:56,66.09,983.29,1009.07,214,19.51,13.03,-22,1 1591574259,2020-06-08 01:57,66.18,983.28,1009.07,214,19.41,12.95,-22,1 1591574319,2020-06-08 01:58,66.25,983.34,1009.12,214,19.39,12.95,-22,1 1591574379,2020-06-08 01:59,66.24,983.33,1009.11,214,19.42,12.98,-22,1 1591574439,2020-06-08 02:00,66.37,983.25,1009.03,214,19.37,12.96,-22,1 1591574500,2020-06-08 02:01,66.26,983.20,1008.98,214,19.44,13.00,-22,1 1591574560,2020-06-08 02:02,66.16,983.19,1008.97,214,19.46,13.00,-23,1 1591574620,2020-06-08 02:03,66.46,983.21,1008.99,214,19.37,12.98,-22,1 1591574681,2020-06-08 02:04,66.08,983.17,1008.95,214,19.43,12.95,-22,1 1591574741,2020-06-08 02:05,66.37,983.19,1008.98,214,19.40,12.99,-21,1 1591574801,2020-06-08 02:06,65.68,983.19,1008.97,214,19.47,12.89,-23,1 1591574862,2020-06-08 02:07,65.70,983.22,1009.00,214,19.48,12.91,-22,1 1591574922,2020-06-08 02:08,65.60,983.19,1008.97,214,19.49,12.89,-22,1 1591574982,2020-06-08 02:09,66.12,983.10,1008.88,214,19.43,12.96,-23,1 1591575042,2020-06-08 02:10,65.50,983.18,1008.96,214,19.54,12.92,-22,1 1591575103,2020-06-08 02:11,65.39,983.16,1008.95,214,19.56,12.91,-22,1 1591575163,2020-06-08 02:12,65.36,983.17,1008.95,214,19.54,12.89,-21,1 1591575223,2020-06-08 02:13,65.37,983.16,1008.94,214,19.51,12.86,-23,1 1591575284,2020-06-08 02:14,65.22,983.18,1008.96,214,19.62,12.93,-22,1 1591575344,2020-06-08 02:15,65.11,983.22,1009.00,214,19.65,12.93,-22,1 1591575404,2020-06-08 02:16,65.08,983.29,1009.07,214,19.69,12.96,-23,1 1591575464,2020-06-08 02:17,64.96,983.27,1009.06,214,19.70,12.94,-22,1 1591575525,2020-06-08 02:18,64.80,983.27,1009.05,214,19.73,12.94,-22,1 1591575585,2020-06-08 02:19,64.90,983.31,1009.09,214,19.76,12.99,-23,1 1591575645,2020-06-08 02:20,64.88,983.33,1009.11,214,19.77,12.99,-23,1 1591575706,2020-06-08 02:21,64.66,983.37,1009.16,214,19.79,12.96,-22,1 1591575766,2020-06-08 02:22,64.70,983.39,1009.17,214,19.76,12.94,-22,1 1591575826,2020-06-08 02:23,64.39,983.36,1009.14,214,19.82,12.92,-22,1 1591575887,2020-06-08 02:24,64.47,983.44,1009.22,214,19.81,12.93,-23,1 1591575947,2020-06-08 02:25,64.45,983.45,1009.23,214,19.81,12.93,-23,1 1591576007,2020-06-08 02:26,64.56,983.47,1009.25,214,19.77,12.92,-22,1 1591576067,2020-06-08 02:27,64.64,983.44,1009.22,214,19.80,12.96,-22,1 1591576128,2020-06-08 02:28,63.86,983.46,1009.25,214,19.81,12.79,-23,1 1591576188,2020-06-08 02:29,63.41,983.40,1009.18,214,19.84,12.71,-22,1 1591576248,2020-06-08 02:30,64.44,983.43,1009.21,214,19.81,12.92,-20,1 1591576309,2020-06-08 02:31,63.89,983.39,1009.18,214,19.83,12.81,-23,1 1591576369,2020-06-08 02:32,63.27,983.40,1009.18,214,19.83,12.66,-22,1 1591576429,2020-06-08 02:33,64.20,983.39,1009.17,214,19.79,12.85,-23,1 1591576489,2020-06-08 02:34,64.38,983.34,1009.12,214,19.82,12.92,-24,1 1591576550,2020-06-08 02:35,64.50,983.27,1009.05,214,19.80,12.93,-22,1 1591576610,2020-06-08 02:36,64.68,983.29,1009.08,214,19.76,12.93,-23,1 1591576670,2020-06-08 02:37,65.55,983.20,1008.98,214,19.51,12.90,-22,1 1591576731,2020-06-08 02:38,65.86,983.20,1008.99,214,19.48,12.95,-22,1 1591576791,2020-06-08 02:39,66.27,983.27,1009.05,214,19.36,12.93,-23,1 1591576851,2020-06-08 02:40,66.40,983.19,1008.98,214,19.36,12.96,-21,1 1591576911,2020-06-08 02:41,66.42,983.15,1008.93,214,19.39,12.99,-21,1 1591576972,2020-06-08 02:42,66.60,983.16,1008.94,214,19.33,12.97,-22,1 1591577032,2020-06-08 02:43,66.94,983.16,1008.94,214,19.22,12.95,-21,1 1591577092,2020-06-08 02:44,67.01,983.20,1008.98,214,19.23,12.97,-22,1 1591577152,2020-06-08 02:45,66.95,983.16,1008.94,214,19.23,12.96,-22,1 1591577213,2020-06-08 02:46,66.96,983.13,1008.91,214,19.28,13.01,-23,1 1591577273,2020-06-08 02:47,67.02,983.12,1008.91,214,19.23,12.97,-22,1 1591577333,2020-06-08 02:48,67.00,983.08,1008.86,214,19.25,12.99,-22,1 1591577394,2020-06-08 02:49,67.01,983.09,1008.88,214,19.25,12.99,-22,1 1591577454,2020-06-08 02:50,67.09,983.10,1008.88,214,19.23,12.99,-22,1 1591577514,2020-06-08 02:51,66.73,983.07,1008.86,214,19.33,13.00,-22,1 1591577574,2020-06-08 02:52,66.77,983.15,1008.93,214,19.33,13.01,-22,1 1591577634,2020-06-08 02:53,66.64,983.13,1008.92,214,19.33,12.98,-21,1 1591577695,2020-06-08 02:54,66.53,983.15,1008.94,214,19.36,12.99,-23,1 1591577755,2020-06-08 02:55,66.51,983.26,1009.05,214,19.38,13.00,-22,1 1591577815,2020-06-08 02:56,66.55,983.33,1009.11,214,19.37,13.00,-22,1 1591577876,2020-06-08 02:57,66.57,983.36,1009.14,214,19.38,13.01,-22,1 1591577936,2020-06-08 02:58,66.52,983.37,1009.15,214,19.37,12.99,-22,1 1591577996,2020-06-08 02:59,66.78,983.37,1009.15,214,19.39,13.07,-22,1 1591578056,2020-06-08 03:00,66.65,983.40,1009.19,214,19.40,13.05,-22,1 1591578116,2020-06-08 03:01,66.70,983.41,1009.20,214,19.38,13.04,-20,1 1591578177,2020-06-08 03:02,66.58,983.44,1009.23,214,19.38,13.02,-21,1 1591578237,2020-06-08 03:03,66.98,983.39,1009.17,214,19.34,13.07,-22,1 1591578297,2020-06-08 03:04,66.72,983.41,1009.19,214,19.33,13.00,-23,1 1591578357,2020-06-08 03:05,67.15,983.35,1009.14,214,19.22,12.99,-22,1 1591578418,2020-06-08 03:06,67.05,983.38,1009.16,214,19.17,12.93,-23,1 1591578478,2020-06-08 03:07,67.40,983.40,1009.18,214,19.13,12.96,-21,1 1591578538,2020-06-08 03:08,67.67,983.39,1009.18,214,19.10,13.00,-21,1 1591578599,2020-06-08 03:09,67.43,983.39,1009.17,214,19.10,12.94,-22,1 1591578659,2020-06-08 03:10,67.78,983.33,1009.12,214,19.08,13.00,-22,1 1591578719,2020-06-08 03:11,67.73,983.37,1009.15,214,19.07,12.98,-23,1 1591578779,2020-06-08 03:12,68.00,983.38,1009.16,214,19.01,12.99,-22,1 1591578839,2020-06-08 03:13,67.90,983.37,1009.15,214,19.04,12.99,-22,1 1591578899,2020-06-08 03:14,67.86,983.36,1009.14,214,18.98,12.93,-22,1 1591578959,2020-06-08 03:15,67.84,983.31,1009.09,214,19.06,13.00,-22,1 1591579019,2020-06-08 03:16,67.78,983.30,1009.09,214,19.10,13.02,-21,1 1591579079,2020-06-08 03:17,67.59,983.29,1009.07,214,19.15,13.03,-21,1 1591579139,2020-06-08 03:18,67.75,983.30,1009.08,214,19.15,13.06,-23,1 1591579200,2020-06-08 03:20,67.80,983.31,1009.09,214,18.99,12.92,-21,1 1591579260,2020-06-08 03:21,67.43,983.29,1009.07,214,19.10,12.94,-22,1 1591579320,2020-06-08 03:22,67.32,983.29,1009.07,214,19.14,12.96,-22,1 1591579380,2020-06-08 03:23,67.32,983.22,1009.00,214,19.22,13.03,-22,1 1591579440,2020-06-08 03:24,67.30,983.21,1008.99,214,19.23,13.04,-22,1 1591579500,2020-06-08 03:25,67.54,982.93,1008.71,214,19.20,13.07,-22,1 1591579560,2020-06-08 03:26,67.35,983.06,1008.84,214,19.22,13.04,-22,1 1591579620,2020-06-08 03:27,66.63,983.17,1008.95,214,19.27,12.92,-21,1 1591579680,2020-06-08 03:28,67.15,983.21,1008.99,214,19.17,12.95,-22,1 1591579740,2020-06-08 03:29,67.28,983.22,1009.00,214,19.13,12.94,-21,1 1591579801,2020-06-08 03:30,67.49,982.94,1008.72,214,19.26,13.11,-22,1 1591579861,2020-06-08 03:31,67.77,983.09,1008.87,214,19.21,13.12,-22,1 1591579921,2020-06-08 03:32,67.62,983.09,1008.87,214,19.16,13.04,-21,1 1591579981,2020-06-08 03:33,67.68,983.14,1008.92,214,19.13,13.03,-23,1 1591580041,2020-06-08 03:34,67.93,983.17,1008.95,214,19.04,13.00,-22,1 1591580101,2020-06-08 03:35,68.32,983.18,1008.96,214,18.99,13.04,-22,1 1591580161,2020-06-08 03:36,68.42,983.31,1009.09,214,18.91,12.99,-22,1 1591580221,2020-06-08 03:37,69.85,983.28,1009.07,214,18.55,12.96,-23,1 1591580281,2020-06-08 03:38,71.02,983.28,1009.06,214,18.23,12.90,-21,1 1591580342,2020-06-08 03:39,72.36,983.42,1009.20,214,17.92,12.89,-22,1 1591580402,2020-06-08 03:40,72.50,983.43,1009.22,214,17.93,12.93,-22,1 1591580462,2020-06-08 03:41,73.48,983.41,1009.19,214,17.72,12.94,-22,1 1591580522,2020-06-08 03:42,73.78,983.33,1009.11,214,17.66,12.94,-22,1 1591580582,2020-06-08 03:43,73.46,983.30,1009.08,214,17.76,12.97,-22,1 1591580642,2020-06-08 03:44,72.72,983.38,1009.17,214,17.98,13.03,-23,1 1591580702,2020-06-08 03:45,72.28,983.40,1009.19,214,18.13,13.08,-23,1 1591580762,2020-06-08 03:46,71.83,983.40,1009.19,214,18.23,13.08,-22,1 1591580822,2020-06-08 03:47,72.37,983.45,1009.23,214,18.09,13.06,-22,1 1591580882,2020-06-08 03:48,72.29,983.39,1009.18,214,18.15,13.10,-22,1 1591580943,2020-06-08 03:49,72.68,983.55,1009.33,214,18.03,13.07,-22,1 1591581003,2020-06-08 03:50,73.84,983.65,1009.43,214,17.71,13.00,-23,1 1591581063,2020-06-08 03:51,73.88,983.60,1009.39,214,17.79,13.09,-21,1 1591581123,2020-06-08 03:52,74.88,983.65,1009.43,214,17.58,13.09,-22,1 1591581183,2020-06-08 03:53,75.01,983.65,1009.43,214,17.61,13.14,-22,1 1591581243,2020-06-08 03:54,75.37,983.73,1009.51,214,17.51,13.12,-22,1 1591581303,2020-06-08 03:55,75.10,983.79,1009.57,214,17.53,13.08,-23,1 1591581363,2020-06-08 03:56,75.37,983.80,1009.58,214,17.51,13.12,-22,1 1591581423,2020-06-08 03:57,74.93,983.75,1009.54,214,17.65,13.17,-22,1 1591581485,2020-06-08 03:58,74.98,983.83,1009.62,214,17.62,13.15,-22,1 1591581545,2020-06-08 03:59,74.74,983.80,1009.59,214,17.68,13.16,-23,1 1591581605,2020-06-08 04:00,74.36,983.78,1009.57,214,17.75,13.15,-22,1 1591581666,2020-06-08 04:01,74.72,983.80,1009.59,214,17.65,13.12,-23,1 1591581726,2020-06-08 04:02,74.09,983.77,1009.55,214,17.83,13.17,-22,1 1591581786,2020-06-08 04:03,74.11,983.82,1009.60,214,17.79,13.13,-21,1 1591581846,2020-06-08 04:04,74.00,983.80,1009.58,214,17.82,13.14,-23,1 1591581907,2020-06-08 04:05,74.39,983.82,1009.60,214,17.70,13.10,-21,1 1591581967,2020-06-08 04:06,74.48,983.89,1009.68,214,17.70,13.12,-22,1 1591582027,2020-06-08 04:07,74.86,983.86,1009.64,214,17.60,13.10,-23,1 1591582088,2020-06-08 04:08,75.10,983.86,1009.64,214,17.57,13.12,-22,1 1591582148,2020-06-08 04:09,75.58,983.87,1009.66,214,17.50,13.15,-23,1 1591582208,2020-06-08 04:10,76.13,983.88,1009.67,214,17.39,13.16,-22,1 1591582269,2020-06-08 04:11,75.99,983.88,1009.66,214,17.46,13.20,-23,1 1591582329,2020-06-08 04:12,76.58,983.88,1009.66,214,17.35,13.21,-22,1 1591582389,2020-06-08 04:13,76.37,983.82,1009.60,214,17.44,13.25,-22,1 1591582449,2020-06-08 04:14,75.67,983.80,1009.58,214,17.61,13.28,-23,1 1591582510,2020-06-08 04:15,75.12,983.82,1009.60,214,17.75,13.30,-22,1 1591582570,2020-06-08 04:16,74.86,983.86,1009.64,214,17.83,13.32,-23,1 1591582630,2020-06-08 04:17,74.57,983.82,1009.60,214,17.92,13.35,-21,1 1591582691,2020-06-08 04:18,74.26,983.85,1009.63,214,18.01,13.38,-22,1 1591582751,2020-06-08 04:19,73.94,983.88,1009.66,214,18.07,13.37,-22,1 1591582811,2020-06-08 04:20,73.65,983.87,1009.66,214,18.08,13.32,-22,1 1591582872,2020-06-08 04:21,73.79,983.83,1009.61,214,18.14,13.40,-23,1 1591582932,2020-06-08 04:22,73.50,983.90,1009.68,214,18.18,13.38,-22,1 1591582992,2020-06-08 04:23,73.42,983.87,1009.65,214,18.20,13.38,-22,1 1591583052,2020-06-08 04:24,73.47,983.87,1009.65,214,18.18,13.37,-23,1 1591583113,2020-06-08 04:25,74.93,983.89,1009.67,214,17.78,13.29,-22,1 1591583173,2020-06-08 04:26,75.78,983.87,1009.65,214,17.62,13.31,-21,1 1591583233,2020-06-08 04:27,75.59,983.90,1009.69,214,17.71,13.36,-22,1 1591583294,2020-06-08 04:28,76.47,983.86,1009.64,214,17.49,13.32,-22,1 1591583354,2020-06-08 04:29,77.08,983.91,1009.70,214,17.44,13.40,-23,1 1591583414,2020-06-08 04:30,76.70,983.90,1009.68,214,17.51,13.39,-22,1 1591583474,2020-06-08 04:31,76.50,983.88,1009.67,214,17.55,13.39,-22,1 1591583535,2020-06-08 04:32,76.15,983.89,1009.68,214,17.65,13.41,-23,1 1591583595,2020-06-08 04:33,75.85,983.91,1009.70,214,17.73,13.43,-22,1 1591583655,2020-06-08 04:34,75.48,983.91,1009.69,214,17.81,13.43,-23,1 1591583716,2020-06-08 04:35,75.90,983.96,1009.74,214,17.67,13.38,-22,1 1591583776,2020-06-08 04:36,76.14,983.92,1009.70,214,17.63,13.39,-23,1 1591583836,2020-06-08 04:37,77.12,983.91,1009.69,214,17.41,13.38,-23,1 1591583896,2020-06-08 04:38,76.91,983.91,1009.70,214,17.51,13.43,-23,1 1591583957,2020-06-08 04:39,76.72,983.87,1009.66,214,17.50,13.38,-22,1 1591584017,2020-06-08 04:40,76.39,983.81,1009.59,214,17.65,13.46,-22,1 1591584077,2020-06-08 04:41,76.33,983.82,1009.61,214,17.67,13.47,-23,1 1591584138,2020-06-08 04:42,75.89,983.86,1009.64,214,17.75,13.46,-22,1 1591584198,2020-06-08 04:43,75.77,983.85,1009.64,214,17.78,13.46,-22,1 1591584258,2020-06-08 04:44,75.48,983.82,1009.60,214,17.85,13.47,-22,1 1591584318,2020-06-08 04:45,75.20,983.84,1009.62,214,17.90,13.46,-22,1 1591584379,2020-06-08 04:46,75.04,983.89,1009.68,214,17.92,13.45,-21,1 1591584439,2020-06-08 04:47,75.07,983.91,1009.69,214,17.91,13.45,-21,1 1591584499,2020-06-08 04:48,74.96,983.90,1009.68,214,17.91,13.42,-22,1 1591584560,2020-06-08 04:49,75.04,983.92,1009.71,214,17.91,13.44,-21,1 1591584620,2020-06-08 04:50,74.64,983.90,1009.68,214,18.02,13.46,-23,1 1591584680,2020-06-08 04:51,74.43,983.90,1009.69,214,18.02,13.42,-22,1 1591584740,2020-06-08 04:52,74.35,983.89,1009.68,214,18.10,13.48,-22,1 1591584801,2020-06-08 04:53,74.15,983.90,1009.68,214,18.13,13.47,-23,1 1591584861,2020-06-08 04:54,73.55,983.91,1009.69,214,18.17,13.38,-22,1 1591584922,2020-06-08 04:55,74.09,983.88,1009.66,214,18.10,13.43,-23,1 1591584982,2020-06-08 04:56,74.10,983.89,1009.67,214,18.06,13.39,-24,1 1591585042,2020-06-08 04:57,74.13,983.85,1009.63,214,18.10,13.44,-22,1 1591585102,2020-06-08 04:58,74.08,983.82,1009.60,214,18.10,13.43,-22,1 1591585163,2020-06-08 04:59,73.99,983.79,1009.57,214,18.15,13.45,-23,1 1591585223,2020-06-08 05:00,73.84,983.77,1009.56,214,18.21,13.48,-22,1 1591585283,2020-06-08 05:01,73.85,983.76,1009.54,214,18.24,13.51,-23,1 1591585344,2020-06-08 05:02,73.66,983.74,1009.53,214,18.24,13.47,-22,1 1591585404,2020-06-08 05:03,73.36,983.73,1009.51,214,18.31,13.48,-22,1 1591585464,2020-06-08 05:04,73.21,983.73,1009.51,214,18.31,13.45,-23,1 1591585525,2020-06-08 05:05,73.06,983.71,1009.50,214,18.35,13.45,-22,1 1591585585,2020-06-08 05:06,72.99,983.71,1009.49,214,18.38,13.47,-22,1 1591585645,2020-06-08 05:07,72.89,983.77,1009.55,214,18.40,13.47,-22,1 1591585705,2020-06-08 05:08,72.89,983.78,1009.57,214,18.42,13.48,-22,1 1591585766,2020-06-08 05:09,72.80,983.79,1009.57,214,18.38,13.43,-22,1 1591585826,2020-06-08 05:10,72.70,983.78,1009.56,214,18.44,13.46,-22,1 1591585886,2020-06-08 05:11,72.73,983.79,1009.57,214,18.45,13.48,-22,1 1591585947,2020-06-08 05:12,72.67,983.75,1009.54,214,18.47,13.49,-22,1 1591586007,2020-06-08 05:13,72.60,983.73,1009.51,214,18.46,13.46,-23,1 1591586067,2020-06-08 05:14,72.57,983.74,1009.52,214,18.43,13.43,-23,1 1591586128,2020-06-08 05:15,72.62,983.75,1009.53,214,18.45,13.46,-23,1 1591586188,2020-06-08 05:16,72.84,983.82,1009.61,214,18.39,13.45,-22,1 1591586248,2020-06-08 05:17,73.01,983.88,1009.67,214,18.33,13.42,-21,1 1591586308,2020-06-08 05:18,73.83,983.98,1009.77,214,18.10,13.37,-22,1 1591586369,2020-06-08 05:19,74.95,983.97,1009.75,214,17.85,13.36,-23,1 1591586429,2020-06-08 05:20,76.26,984.12,1009.90,214,17.48,13.27,-23,1 1591586489,2020-06-08 05:21,77.15,984.15,1009.93,214,17.35,13.32,-22,1 1591586550,2020-06-08 05:22,77.75,984.23,1010.01,214,17.23,13.33,-23,1 1591586610,2020-06-08 05:23,77.90,984.26,1010.04,214,17.23,13.36,-22,1 1591586670,2020-06-08 05:24,78.15,984.19,1009.97,214,17.18,13.36,-22,1 1591586730,2020-06-08 05:25,78.15,984.27,1010.06,214,17.21,13.38,-22,1 1591586791,2020-06-08 05:26,78.66,984.35,1010.13,214,17.13,13.41,-22,1 1591586851,2020-06-08 05:27,79.34,984.37,1010.16,214,17.01,13.42,-22,1 1591586911,2020-06-08 05:28,79.23,984.34,1010.12,214,17.09,13.48,-22,1 1591586972,2020-06-08 05:29,79.17,984.37,1010.16,214,17.11,13.49,-23,1 1591587032,2020-06-08 05:30,78.52,984.39,1010.17,214,17.32,13.56,-23,1 1591587092,2020-06-08 05:31,78.24,984.42,1010.21,214,17.36,13.55,-22,1 1591587152,2020-06-08 05:32,78.46,984.49,1010.27,214,17.28,13.51,-21,1 1591587213,2020-06-08 05:33,78.58,984.48,1010.26,214,17.28,13.54,-23,1 1591587273,2020-06-08 05:34,78.09,984.52,1010.30,214,17.41,13.57,-22,1 1591587333,2020-06-08 05:35,77.87,984.48,1010.27,214,17.45,13.56,-23,1 1591587394,2020-06-08 05:36,78.94,984.53,1010.31,214,17.19,13.52,-22,1 1591587454,2020-06-08 05:37,79.52,984.52,1010.31,214,17.08,13.52,-22,1 1591587514,2020-06-08 05:38,79.42,984.54,1010.32,214,17.08,13.50,-23,1 1591587574,2020-06-08 05:39,80.21,984.52,1010.30,214,16.93,13.51,-22,1 1591587635,2020-06-08 05:40,80.81,984.61,1010.40,214,16.82,13.52,-23,1 1591587695,2020-06-08 05:41,80.72,984.63,1010.41,214,16.82,13.50,-23,1 1591587755,2020-06-08 05:42,80.16,984.59,1010.37,214,17.03,13.60,-22,1 1591587816,2020-06-08 05:43,80.51,984.62,1010.41,214,16.92,13.56,-22,1 1591587876,2020-06-08 05:44,80.68,984.67,1010.45,214,16.85,13.52,-22,1 1591587936,2020-06-08 05:45,81.11,984.75,1010.54,214,16.78,13.54,-23,1 1591587996,2020-06-08 05:46,80.87,984.70,1010.48,214,16.87,13.58,-22,1 1591588057,2020-06-08 05:47,81.01,984.72,1010.50,214,16.82,13.56,-23,1 1591588117,2020-06-08 05:48,80.73,984.71,1010.49,214,16.90,13.58,-22,1 1591588177,2020-06-08 05:49,81.50,984.75,1010.53,214,16.68,13.51,-23,1 1591588238,2020-06-08 05:50,80.92,984.75,1010.53,214,16.85,13.57,-22,1 1591588298,2020-06-08 05:51,80.84,984.74,1010.52,214,16.82,13.53,-22,1 1591588358,2020-06-08 05:52,80.36,984.68,1010.46,214,16.97,13.58,-22,1 1591588418,2020-06-08 05:53,80.58,984.75,1010.53,214,16.91,13.56,-22,1 1591588479,2020-06-08 05:54,80.62,984.77,1010.56,214,16.85,13.51,-23,1 1591588539,2020-06-08 05:55,80.96,984.69,1010.47,214,16.82,13.55,-23,1 1591588599,2020-06-08 05:56,81.04,984.77,1010.55,214,16.81,13.55,-23,1 1591588660,2020-06-08 05:57,80.59,984.80,1010.58,214,16.89,13.55,-22,1 1591588720,2020-06-08 05:58,80.28,984.71,1010.49,214,17.01,13.60,-23,1 1591588780,2020-06-08 05:59,80.00,984.74,1010.52,214,17.00,13.54,-22,1 1591588840,2020-06-08 06:00,80.05,984.76,1010.54,214,16.98,13.53,-21,1 1591588901,2020-06-08 06:01,79.35,984.73,1010.51,214,17.21,13.62,-22,1 1591588961,2020-06-08 06:02,79.37,984.78,1010.56,214,17.11,13.52,-23,1 1591589021,2020-06-08 06:03,78.96,984.84,1010.62,214,17.21,13.54,-22,1 1591589082,2020-06-08 06:04,78.75,984.74,1010.52,214,17.22,13.51,-22,1 1591589142,2020-06-08 06:05,78.35,984.85,1010.63,214,17.29,13.50,-21,1 1591589202,2020-06-08 06:06,78.62,984.90,1010.68,214,17.28,13.55,-23,1 1591589262,2020-06-08 06:07,78.42,984.95,1010.73,214,17.30,13.53,-21,1 1591589323,2020-06-08 06:08,78.35,984.97,1010.75,214,17.34,13.55,-22,1 1591589383,2020-06-08 06:09,78.14,984.96,1010.74,214,17.34,13.51,-22,1 1591589443,2020-06-08 06:10,77.70,984.97,1010.75,214,17.42,13.50,-22,1 1591589504,2020-06-08 06:11,77.71,984.95,1010.73,214,17.39,13.47,-22,1 1591589564,2020-06-08 06:12,77.63,984.93,1010.72,214,17.40,13.47,-22,1 1591589624,2020-06-08 06:13,77.24,984.90,1010.68,214,17.52,13.51,-22,1 1591589684,2020-06-08 06:14,76.93,984.93,1010.71,214,17.58,13.50,-23,1 1591589745,2020-06-08 06:15,76.65,984.94,1010.72,214,17.64,13.50,-22,1 1591589805,2020-06-08 06:16,76.75,985.00,1010.78,214,17.58,13.47,-23,1 1591589865,2020-06-08 06:17,76.92,985.02,1010.81,214,17.51,13.43,-22,1 1591589926,2020-06-08 06:18,76.36,985.01,1010.79,214,17.65,13.46,-21,1 1591589986,2020-06-08 06:19,75.99,985.05,1010.83,214,17.72,13.45,-22,1 1591590046,2020-06-08 06:20,76.78,985.03,1010.81,214,17.47,13.36,-23,1 1591590106,2020-06-08 06:21,76.71,985.10,1010.89,214,17.51,13.39,-21,1 1591590167,2020-06-08 06:22,76.74,985.17,1010.95,214,17.50,13.39,-23,1 1591590227,2020-06-08 06:23,76.63,985.17,1010.95,214,17.53,13.39,-22,1 1591590287,2020-06-08 06:24,77.00,985.17,1010.96,214,17.42,13.36,-22,1 1591590347,2020-06-08 06:25,77.17,985.20,1010.98,214,17.37,13.35,-22,1 1591590408,2020-06-08 06:26,77.49,985.20,1010.98,214,17.33,13.37,-22,1 1591590468,2020-06-08 06:27,77.47,985.20,1010.99,214,17.40,13.44,-22,1 1591590528,2020-06-08 06:28,77.29,985.24,1011.03,214,17.44,13.44,-22,1 1591590589,2020-06-08 06:29,76.78,985.26,1011.05,214,17.51,13.40,-23,1 1591590649,2020-06-08 06:30,76.59,985.22,1011.01,214,17.52,13.38,-23,1 1591590709,2020-06-08 06:31,76.20,985.24,1011.02,214,17.65,13.42,-22,1 1591590769,2020-06-08 06:32,76.16,985.29,1011.08,214,17.61,13.38,-22,1 1591590830,2020-06-08 06:33,76.25,985.30,1011.09,214,17.54,13.33,-22,1 1591590890,2020-06-08 06:34,76.63,985.35,1011.13,214,17.49,13.36,-22,1 1591590950,2020-06-08 06:35,76.51,985.39,1011.17,214,17.53,13.37,-22,1 1591591011,2020-06-08 06:36,76.33,985.32,1011.10,214,17.58,13.38,-22,1 1591591071,2020-06-08 06:37,76.08,985.42,1011.20,214,17.67,13.42,-23,1 1591591131,2020-06-08 06:38,76.43,985.39,1011.17,214,17.57,13.39,-23,1 1591591191,2020-06-08 06:39,76.26,985.42,1011.20,214,17.63,13.42,-22,1 1591591252,2020-06-08 06:40,76.02,985.37,1011.15,214,17.66,13.40,-23,1 1591591312,2020-06-08 06:41,76.33,985.46,1011.25,214,17.61,13.41,-21,1 1591591372,2020-06-08 06:42,76.37,985.47,1011.26,214,17.68,13.49,-22,1 1591591432,2020-06-08 06:43,76.27,985.47,1011.26,214,17.68,13.47,-22,1 1591591493,2020-06-08 06:44,76.45,985.53,1011.31,214,17.58,13.41,-23,1 1591591553,2020-06-08 06:45,76.41,985.48,1011.27,214,17.70,13.51,-22,1 1591591613,2020-06-08 06:46,76.41,985.51,1011.30,214,17.69,13.50,-22,1 1591591674,2020-06-08 06:47,76.31,985.51,1011.30,214,17.73,13.52,-23,1 1591591734,2020-06-08 06:48,76.01,985.53,1011.31,214,17.73,13.46,-22,1 1591591794,2020-06-08 06:49,76.10,985.55,1011.33,214,17.74,13.49,-28,1 1591591854,2020-06-08 06:50,76.58,985.59,1011.37,214,17.63,13.48,-21,1 1591591915,2020-06-08 06:51,75.95,985.58,1011.36,214,17.77,13.49,-22,1 1591591975,2020-06-08 06:52,75.90,985.60,1011.38,214,17.78,13.49,-22,1 1591592035,2020-06-08 06:53,76.08,985.58,1011.36,214,17.73,13.48,-22,1 1591592095,2020-06-08 06:54,75.90,985.61,1011.39,214,17.79,13.50,-22,1 1591592156,2020-06-08 06:55,76.05,985.60,1011.39,214,17.74,13.48,-23,1 1591592216,2020-06-08 06:56,75.96,985.61,1011.40,214,17.73,13.45,-23,1 1591592276,2020-06-08 06:57,77.22,985.67,1011.45,214,17.37,13.36,-23,1 1591592337,2020-06-08 06:58,77.48,985.58,1011.36,214,17.39,13.43,-21,1 1591592397,2020-06-08 06:59,77.82,985.68,1011.47,214,17.35,13.46,-21,1 1591592457,2020-06-08 07:00,77.84,985.64,1011.42,214,17.32,13.43,-22,1 1591592517,2020-06-08 07:01,78.64,985.64,1011.43,214,17.18,13.45,-23,1 1591592578,2020-06-08 07:02,79.00,985.69,1011.47,214,17.13,13.47,-22,1 1591592638,2020-06-08 07:03,79.24,985.69,1011.47,214,17.08,13.47,-22,1 1591592698,2020-06-08 07:04,79.88,985.63,1011.42,214,16.99,13.51,-22,1 1591592758,2020-06-08 07:05,79.72,985.69,1011.48,214,17.00,13.49,-22,1 1591592819,2020-06-08 07:06,79.14,985.64,1011.42,214,17.18,13.55,-22,1 1591592879,2020-06-08 07:07,79.23,985.56,1011.35,214,17.20,13.59,-22,1 1591592939,2020-06-08 07:08,79.22,985.65,1011.43,214,17.15,13.53,-24,1 1591592999,2020-06-08 07:09,79.87,985.65,1011.43,214,17.07,13.58,-23,1 1591593059,2020-06-08 07:10,80.03,985.65,1011.43,214,17.05,13.59,-23,1 1591593119,2020-06-08 07:11,80.43,985.66,1011.44,214,16.90,13.52,-21,1 1591593179,2020-06-08 07:12,80.79,985.71,1011.49,214,16.83,13.52,-21,1 1591593239,2020-06-08 07:13,80.40,985.66,1011.44,214,16.95,13.57,-23,1 1591593363,2020-06-08 07:16,80.43,985.56,1011.35,214,16.98,13.60,-23,1 1591593423,2020-06-08 07:17,79.53,985.68,1011.46,214,17.22,13.66,-22,1 1591593483,2020-06-08 07:18,79.48,985.66,1011.45,214,17.17,13.61,-23,1 1591593543,2020-06-08 07:19,79.80,985.74,1011.52,214,17.13,13.63,-22,1 1591593603,2020-06-08 07:20,80.01,985.71,1011.50,214,17.01,13.55,-22,1 1591593663,2020-06-08 07:21,79.79,985.60,1011.38,214,17.07,13.57,-22,1 1591593723,2020-06-08 07:22,80.13,985.76,1011.54,214,16.95,13.52,-22,1 1591593784,2020-06-08 07:23,80.10,985.84,1011.63,214,16.92,13.48,-22,1 1591593907,2020-06-08 07:25,80.62,985.86,1011.65,214,16.75,13.41,-21,1 1591593967,2020-06-08 07:26,80.97,985.90,1011.68,214,16.63,13.36,-21,1 1591594027,2020-06-08 07:27,80.90,985.92,1011.71,214,16.65,13.37,-22,1 1591594088,2020-06-08 07:28,80.58,985.90,1011.69,214,16.79,13.45,-23,1 1591594148,2020-06-08 07:29,81.03,985.92,1011.70,214,16.61,13.36,-22,1 1591594208,2020-06-08 07:30,80.12,985.90,1011.69,214,16.91,13.48,-21,1 1591594269,2020-06-08 07:31,80.34,986.02,1011.80,214,16.63,13.24,-22,1 1591594329,2020-06-08 07:32,80.49,985.96,1011.74,214,16.59,13.23,-22,1 1591594389,2020-06-08 07:33,80.89,985.97,1011.75,214,16.51,13.23,-23,1 1591594449,2020-06-08 07:34,81.26,986.03,1011.82,214,16.40,13.19,-22,1 1591594510,2020-06-08 07:35,81.11,986.05,1011.84,214,16.43,13.19,-23,1 1591594570,2020-06-08 07:36,80.53,986.07,1011.85,214,16.63,13.28,-23,1 1591594630,2020-06-08 07:37,80.40,986.02,1011.80,214,16.62,13.25,-23,1 1591594690,2020-06-08 07:38,80.51,986.11,1011.89,214,16.52,13.17,-22,1 1591594750,2020-06-08 07:39,80.29,986.17,1011.96,214,16.57,13.18,-22,1 1591594811,2020-06-08 07:40,80.37,986.12,1011.91,214,16.55,13.17,-22,1 1591594871,2020-06-08 07:41,79.29,986.21,1011.99,214,16.71,13.12,-21,1 1591594994,2020-06-08 07:43,79.99,986.21,1011.99,214,16.55,13.10,-22,1 1591595055,2020-06-08 07:44,79.78,986.21,1012.00,214,16.57,13.08,-22,1 1591595115,2020-06-08 07:45,79.47,986.10,1011.88,214,16.67,13.12,-22,1 1591595175,2020-06-08 07:46,79.12,986.20,1011.98,214,16.71,13.09,-23,1 1591595235,2020-06-08 07:47,79.54,986.26,1012.04,214,16.57,13.03,-22,1 1591595296,2020-06-08 07:48,79.18,986.27,1012.05,214,16.62,13.01,-23,1 1591595356,2020-06-08 07:49,78.80,986.24,1012.03,214,16.54,12.86,-22,1 1591595416,2020-06-08 07:50,79.02,986.22,1012.01,214,16.55,12.91,-23,1 1591595477,2020-06-08 07:51,79.30,986.14,1011.93,214,16.43,12.85,-22,1 1591595537,2020-06-08 07:52,78.84,986.21,1011.99,214,16.54,12.87,-22,1 1591595597,2020-06-08 07:53,78.85,986.22,1012.01,214,16.48,12.81,-22,1 1591595657,2020-06-08 07:54,78.73,986.28,1012.07,214,16.44,12.75,-22,1 1591595718,2020-06-08 07:55,78.52,986.23,1012.01,214,16.50,12.77,-22,1 1591595778,2020-06-08 07:56,78.57,986.26,1012.04,214,16.44,12.72,-22,1 1591595838,2020-06-08 07:57,78.26,986.33,1012.11,214,16.44,12.66,-23,1 1591595899,2020-06-08 07:58,77.61,986.27,1012.05,214,16.57,12.66,-22,1 1591595959,2020-06-08 07:59,77.23,986.29,1012.07,214,16.65,12.66,-22,1 1591596019,2020-06-08 08:00,77.27,986.32,1012.10,214,16.58,12.60,-21,1 1591596079,2020-06-08 08:01,76.88,986.26,1012.04,214,16.71,12.65,-22,1 1591596140,2020-06-08 08:02,76.62,986.32,1012.10,214,16.80,12.68,-21,1 1591596200,2020-06-08 08:03,76.32,986.32,1012.11,214,16.79,12.61,-22,1 1591596260,2020-06-08 08:04,76.97,986.32,1012.10,214,16.61,12.57,-23,1 1591596321,2020-06-08 08:05,76.79,986.32,1012.11,214,16.80,12.72,-23,1 1591596381,2020-06-08 08:06,76.58,986.30,1012.08,214,16.87,12.74,-22,1 1591596441,2020-06-08 08:07,76.67,986.42,1012.21,214,16.68,12.58,-23,1 1591596501,2020-06-08 08:08,77.58,986.39,1012.17,214,16.57,12.65,-22,1 1591596562,2020-06-08 08:09,77.35,986.41,1012.19,214,16.49,12.53,-22,1 1591596622,2020-06-08 08:10,76.94,986.19,1011.97,214,16.61,12.56,-22,1 1591596682,2020-06-08 08:11,77.44,986.38,1012.16,214,16.49,12.55,-22,1 1591596742,2020-06-08 08:12,77.15,986.39,1012.18,214,16.63,12.62,-23,1 1591596803,2020-06-08 08:13,76.95,986.40,1012.18,214,16.68,12.63,-22,1 1591596863,2020-06-08 08:14,77.66,986.50,1012.28,214,16.34,12.44,-23,1 1591596923,2020-06-08 08:15,77.43,986.39,1012.18,214,16.58,12.63,-22,1 1591596983,2020-06-08 08:16,77.47,986.51,1012.30,214,16.41,12.48,-23,1 1591597044,2020-06-08 08:17,76.81,986.46,1012.25,214,16.47,12.40,-22,1 1591597104,2020-06-08 08:18,77.42,986.54,1012.32,214,16.33,12.39,-21,1 1591597164,2020-06-08 08:19,76.95,986.48,1012.26,214,16.43,12.39,-22,1 1591597225,2020-06-08 08:20,77.78,986.50,1012.28,214,16.19,12.32,-22,1 1591597285,2020-06-08 08:21,77.77,986.57,1012.35,214,16.23,12.36,-22,1 1591597345,2020-06-08 08:22,77.04,986.58,1012.36,214,16.39,12.37,-22,1 1591597405,2020-06-08 08:23,77.48,986.54,1012.32,214,16.20,12.27,-21,1 1591597466,2020-06-08 08:24,77.59,986.61,1012.39,214,16.12,12.22,-22,1 1591597526,2020-06-08 08:25,77.62,986.62,1012.40,214,16.17,12.27,-23,1 1591597586,2020-06-08 08:26,77.72,986.59,1012.38,214,16.09,12.21,-23,1 1591597647,2020-06-08 08:27,78.55,986.55,1012.34,214,15.86,12.15,-22,1 1591597707,2020-06-08 08:28,78.88,986.64,1012.43,214,15.81,12.17,-22,1 1591597767,2020-06-08 08:29,78.65,986.61,1012.40,214,15.90,12.21,-22,1 1591597827,2020-06-08 08:30,78.76,986.60,1012.38,214,15.77,12.10,-22,1 1591597888,2020-06-08 08:31,78.52,986.55,1012.33,214,15.83,12.12,-22,1 1591597948,2020-06-08 08:32,77.94,986.64,1012.42,214,16.02,12.19,-21,1 1591598008,2020-06-08 08:33,77.52,986.70,1012.48,214,16.05,12.14,-22,1 1591598068,2020-06-08 08:34,77.10,986.65,1012.43,214,16.14,12.14,-21,1 1591598128,2020-06-08 08:35,77.00,986.68,1012.47,214,16.11,12.09,-21,1 1591598189,2020-06-08 08:36,77.22,986.64,1012.42,214,16.00,12.03,-22,1 1591598249,2020-06-08 08:37,77.71,986.69,1012.48,214,15.89,12.02,-22,1 1591598309,2020-06-08 08:38,77.37,986.68,1012.46,214,15.98,12.04,-22,1 1591598369,2020-06-08 08:39,76.67,986.65,1012.44,214,16.18,12.09,-22,1 1591598430,2020-06-08 08:40,76.23,986.72,1012.50,214,16.25,12.07,-22,1 1591598490,2020-06-08 08:41,76.92,986.73,1012.51,214,15.98,11.95,-22,1 1591598550,2020-06-08 08:42,76.56,986.72,1012.51,214,16.14,12.03,-22,1 1591598611,2020-06-08 08:43,77.06,986.67,1012.46,214,15.99,11.99,-21,1 1591598671,2020-06-08 08:44,77.14,986.74,1012.53,214,15.99,12.00,-22,1 1591598731,2020-06-08 08:45,77.15,986.83,1012.62,214,15.97,11.98,-21,1 1591598791,2020-06-08 08:46,76.92,986.80,1012.59,214,15.98,11.95,-21,1 1591598852,2020-06-08 08:47,77.13,986.77,1012.55,214,15.90,11.91,-22,1 1591598912,2020-06-08 08:48,76.78,986.73,1012.51,214,16.04,11.98,-22,1 1591598972,2020-06-08 08:49,76.61,986.69,1012.47,214,16.02,11.93,-22,1 1591599032,2020-06-08 08:50,76.46,986.69,1012.47,214,16.09,11.96,-22,1 1591599093,2020-06-08 08:51,76.93,986.78,1012.56,214,15.90,11.87,-22,1 1591599153,2020-06-08 08:52,77.29,986.80,1012.58,214,15.81,11.86,-22,1 1591599213,2020-06-08 08:53,76.61,986.80,1012.58,214,16.02,11.93,-23,1 1591599274,2020-06-08 08:54,76.77,986.87,1012.65,214,15.94,11.88,-22,1 1591599334,2020-06-08 08:55,76.45,986.84,1012.62,214,15.99,11.86,-22,1 1591599394,2020-06-08 08:56,77.00,986.80,1012.58,214,15.88,11.87,-22,1 1591599454,2020-06-08 08:57,76.86,986.92,1012.70,214,15.91,11.87,-22,1 1591599515,2020-06-08 08:58,77.19,986.95,1012.73,214,15.82,11.85,-21,1 1591599575,2020-06-08 08:59,76.76,986.93,1012.71,214,15.93,11.87,-22,1 1591599635,2020-06-08 09:00,76.94,986.95,1012.73,214,15.85,11.83,-22,1 1591599695,2020-06-08 09:01,77.26,986.98,1012.77,214,15.82,11.86,-22,1 1591599756,2020-06-08 09:02,77.29,987.00,1012.79,214,15.84,11.89,-21,1 1591599816,2020-06-08 09:03,77.05,987.05,1012.83,214,15.87,11.87,-22,1 1591599876,2020-06-08 09:04,77.66,987.04,1012.82,214,15.71,11.83,-22,1 1591599937,2020-06-08 09:05,77.52,987.05,1012.84,214,15.74,11.83,-21,1 1591599997,2020-06-08 09:06,77.62,986.99,1012.77,214,15.75,11.86,-22,1 1591600057,2020-06-08 09:07,77.29,987.04,1012.82,214,15.85,11.90,-22,1 1591600117,2020-06-08 09:08,77.45,987.07,1012.85,214,15.75,11.83,-22,1 1591600178,2020-06-08 09:09,77.49,987.05,1012.83,214,15.77,11.86,-22,1 1591600238,2020-06-08 09:10,77.46,987.09,1012.87,214,15.75,11.83,-23,1 1591600298,2020-06-08 09:11,77.41,987.08,1012.87,214,15.80,11.87,-22,1 1591600359,2020-06-08 09:12,77.14,987.07,1012.85,214,15.87,11.89,-23,1 1591600419,2020-06-08 09:13,77.08,987.12,1012.90,214,15.87,11.87,-22,1 1591600479,2020-06-08 09:14,76.42,987.09,1012.88,214,16.00,11.87,-22,1 1591600539,2020-06-08 09:15,76.94,986.95,1012.73,214,15.87,11.85,-23,1 1591600600,2020-06-08 09:16,76.83,987.01,1012.79,214,16.05,12.00,-22,1 1591600660,2020-06-08 09:17,77.13,987.02,1012.80,214,15.84,11.86,-21,1 1591600720,2020-06-08 09:18,76.71,987.00,1012.78,214,16.01,11.94,-22,1 1591600781,2020-06-08 09:19,76.74,987.07,1012.85,214,15.94,11.87,-21,1 1591600841,2020-06-08 09:20,76.50,987.10,1012.88,214,16.02,11.90,-22,1 1591600901,2020-06-08 09:21,76.12,987.08,1012.86,214,16.09,11.90,-22,1 1591600962,2020-06-08 09:22,75.74,987.10,1012.89,214,16.16,11.89,-23,1 1591601022,2020-06-08 09:23,75.50,987.05,1012.84,214,16.17,11.85,-23,1 1591601082,2020-06-08 09:24,75.50,987.01,1012.79,214,16.19,11.87,-22,1 1591601142,2020-06-08 09:25,75.00,987.05,1012.83,214,16.32,11.89,-23,1 1591601203,2020-06-08 09:26,76.18,987.09,1012.87,214,15.96,11.78,-22,1 1591601263,2020-06-08 09:27,76.16,987.07,1012.85,214,16.03,11.85,-22,1 1591601323,2020-06-08 09:28,76.34,987.10,1012.88,214,16.00,11.85,-22,1 1591601384,2020-06-08 09:29,76.23,987.21,1012.99,214,15.86,11.70,-22,1 1591601444,2020-06-08 09:30,76.69,987.13,1012.92,214,15.87,11.80,-21,1 1591601504,2020-06-08 09:31,76.63,987.20,1012.99,214,15.93,11.84,-22,1 1591601564,2020-06-08 09:32,76.58,987.19,1012.98,214,15.89,11.79,-22,1 1591601624,2020-06-08 09:33,76.82,987.15,1012.93,214,15.81,11.76,-22,1 1591601685,2020-06-08 09:34,76.41,987.15,1012.94,214,15.95,11.82,-22,1 1591601745,2020-06-08 09:35,76.58,987.21,1012.99,214,15.93,11.83,-20,1 1591601805,2020-06-08 09:36,76.10,987.27,1013.06,214,16.05,11.85,-22,1 1591601865,2020-06-08 09:37,76.49,987.27,1013.05,214,15.90,11.79,-22,1 1591601926,2020-06-08 09:38,76.58,987.42,1013.20,214,15.78,11.69,-21,1 1591601986,2020-06-08 09:39,76.67,987.29,1013.07,214,15.76,11.69,-21,1 1591602046,2020-06-08 09:40,76.26,987.29,1013.08,214,15.88,11.72,-22,1 1591602107,2020-06-08 09:41,76.17,987.22,1013.00,214,15.92,11.74,-22,1 1591602167,2020-06-08 09:42,76.19,987.25,1013.03,214,15.84,11.67,-22,1 1591602227,2020-06-08 09:43,76.67,987.32,1013.10,214,15.69,11.62,-22,1 1591602288,2020-06-08 09:44,76.63,987.14,1012.92,214,15.72,11.64,-21,1 1591602348,2020-06-08 09:45,76.43,987.15,1012.93,214,15.83,11.71,-22,1 1591602408,2020-06-08 09:46,76.38,987.21,1012.99,214,15.83,11.70,-22,1 1591602468,2020-06-08 09:47,75.75,987.22,1013.00,214,15.92,11.66,-22,1 1591602529,2020-06-08 09:48,75.64,987.25,1013.03,214,15.93,11.65,-22,1 1591602589,2020-06-08 09:49,76.13,987.24,1013.02,214,15.83,11.65,-23,1 1591602649,2020-06-08 09:50,75.54,987.19,1012.98,214,15.99,11.68,-21,1 1591602709,2020-06-08 09:51,75.50,987.22,1013.00,214,16.04,11.72,-22,1 1591602770,2020-06-08 09:52,75.00,987.24,1013.03,214,16.08,11.66,-21,1 1591602830,2020-06-08 09:53,75.00,987.27,1013.05,214,16.10,11.68,-22,1 1591602890,2020-06-08 09:54,74.57,987.26,1013.04,214,16.18,11.67,-22,1 1591602951,2020-06-08 09:55,74.62,987.28,1013.07,214,16.13,11.63,-23,1 1591603011,2020-06-08 09:56,73.68,987.27,1013.06,214,16.41,11.71,-21,1 1591603071,2020-06-08 09:57,73.89,987.27,1013.05,214,16.36,11.71,-22,1 1591603132,2020-06-08 09:58,73.96,987.35,1013.13,214,16.34,11.70,-22,1 1591603192,2020-06-08 09:59,74.26,987.36,1013.14,214,16.16,11.59,-22,1 1591603252,2020-06-08 10:00,74.52,987.26,1013.04,214,16.20,11.68,-22,1 1591603312,2020-06-08 10:01,74.56,987.34,1013.12,214,16.14,11.63,-22,1 1591603373,2020-06-08 10:02,74.23,987.34,1013.12,214,16.06,11.49,-22,1 1591603433,2020-06-08 10:03,75.03,987.37,1013.15,214,16.00,11.59,-22,1 1591603493,2020-06-08 10:04,75.14,987.41,1013.20,214,15.99,11.60,-23,1 1591603554,2020-06-08 10:05,74.39,987.35,1013.13,214,16.16,11.62,-21,1 1591603614,2020-06-08 10:06,73.75,987.38,1013.16,214,16.37,11.69,-22,1 1591603674,2020-06-08 10:07,74.09,987.43,1013.21,214,16.25,11.64,-21,1 1591603734,2020-06-08 10:08,73.55,987.44,1013.22,214,16.37,11.65,-23,1 1591603794,2020-06-08 10:09,73.90,987.48,1013.26,214,16.20,11.55,-22,1 1591603855,2020-06-08 10:10,73.71,987.49,1013.27,214,16.26,11.57,-22,1 1591603915,2020-06-08 10:11,74.32,987.51,1013.29,214,16.06,11.51,-22,1 1591603975,2020-06-08 10:12,73.61,987.49,1013.27,214,16.25,11.54,-22,1 1591604036,2020-06-08 10:13,73.22,987.48,1013.27,214,16.38,11.59,-22,1 1591604096,2020-06-08 10:14,72.63,987.47,1013.25,214,16.51,11.59,-22,1 1591604156,2020-06-08 10:15,73.37,987.54,1013.32,214,16.26,11.50,-22,1 1591604217,2020-06-08 10:16,73.52,987.57,1013.35,214,16.19,11.47,-22,1 1591604279,2020-06-08 10:17,73.67,987.48,1013.26,214,16.16,11.47,-21,1 1591604339,2020-06-08 10:18,73.50,987.54,1013.32,214,16.26,11.53,-22,1 1591604399,2020-06-08 10:19,73.96,987.54,1013.32,214,16.10,11.47,-21,1 1591604459,2020-06-08 10:20,74.09,987.49,1013.28,214,16.10,11.50,-22,1 1591604519,2020-06-08 10:21,73.72,987.50,1013.28,214,16.21,11.53,-23,1 1591604579,2020-06-08 10:22,73.74,987.55,1013.33,214,16.20,11.52,-22,1 1591604640,2020-06-08 10:24,73.94,987.55,1013.33,214,16.08,11.45,-22,1 1591604700,2020-06-08 10:25,74.08,987.61,1013.39,214,15.95,11.35,-22,1 1591604760,2020-06-08 10:26,73.74,987.54,1013.33,214,16.15,11.47,-22,1 1591604820,2020-06-08 10:27,72.89,987.55,1013.33,214,16.43,11.57,-22,1 1591604880,2020-06-08 10:28,73.05,987.49,1013.28,214,16.26,11.44,-22,1 1591604940,2020-06-08 10:29,73.23,987.58,1013.36,214,16.25,11.47,-22,1 1591605000,2020-06-08 10:30,72.98,987.41,1013.19,214,16.30,11.46,-22,1 1591605061,2020-06-08 10:31,73.30,987.58,1013.37,214,16.14,11.37,-22,1 1591605121,2020-06-08 10:32,72.51,987.56,1013.34,214,16.41,11.47,-22,1 1591605181,2020-06-08 10:33,73.34,987.61,1013.39,214,16.20,11.44,-22,1 1591605241,2020-06-08 10:34,72.86,987.53,1013.32,214,16.42,11.55,-22,1 1591605301,2020-06-08 10:35,72.81,987.62,1013.40,214,16.27,11.40,-21,1 1591605361,2020-06-08 10:36,72.46,987.63,1013.41,214,16.36,11.41,-22,1 1591605421,2020-06-08 10:37,73.01,987.57,1013.36,214,16.07,11.25,-22,1 1591605482,2020-06-08 10:38,73.21,987.59,1013.37,214,16.15,11.37,-22,1 1591605542,2020-06-08 10:39,72.84,987.63,1013.42,214,16.22,11.36,-23,1 1591605602,2020-06-08 10:40,72.94,987.68,1013.46,214,16.08,11.24,-22,1 1591605662,2020-06-08 10:41,72.76,987.64,1013.42,214,16.14,11.26,-22,1 1591605722,2020-06-08 10:42,72.88,987.72,1013.50,214,16.03,11.18,-22,1 1591605782,2020-06-08 10:43,72.35,987.66,1013.44,214,16.35,11.38,-22,1 1591605842,2020-06-08 10:44,72.54,987.67,1013.45,214,16.19,11.27,-22,1 1591605903,2020-06-08 10:45,73.19,987.71,1013.49,214,15.97,11.19,-22,1 1591605963,2020-06-08 10:46,72.89,987.73,1013.52,214,16.14,11.29,-22,1 1591606023,2020-06-08 10:47,73.19,987.71,1013.49,214,16.03,11.25,-22,1 1591606083,2020-06-08 10:48,72.72,987.74,1013.52,214,16.26,11.37,-22,1 1591606143,2020-06-08 10:49,73.17,987.79,1013.57,214,16.16,11.37,-22,1 1591606203,2020-06-08 10:50,73.15,987.67,1013.46,214,16.18,11.38,-22,1 1591606263,2020-06-08 10:51,72.57,987.70,1013.49,214,16.40,11.47,-22,1 1591606323,2020-06-08 10:52,72.42,987.78,1013.57,214,16.37,11.41,-23,1 1591606383,2020-06-08 10:53,72.76,987.80,1013.58,214,16.23,11.35,-23,1 1591606444,2020-06-08 10:54,72.43,987.80,1013.59,214,16.37,11.42,-21,1 1591606504,2020-06-08 10:55,72.21,987.77,1013.56,214,16.44,11.44,-23,1 1591606564,2020-06-08 10:56,71.81,987.68,1013.46,214,16.45,11.36,-21,1 1591606624,2020-06-08 10:57,71.58,987.76,1013.55,214,16.49,11.35,-22,1 1591606684,2020-06-08 10:58,71.66,987.83,1013.61,214,16.48,11.36,-22,1 1591606744,2020-06-08 10:59,71.54,987.77,1013.56,214,16.55,11.40,-22,1 1591606807,2020-06-08 11:00,70.90,987.78,1013.57,214,16.71,11.42,-22,1 1591606868,2020-06-08 11:01,71.14,987.72,1013.50,214,16.57,11.34,-22,1 1591606928,2020-06-08 11:02,70.93,987.72,1013.50,214,16.75,11.46,-22,1 1591606988,2020-06-08 11:03,71.34,987.82,1013.60,214,16.51,11.32,-22,1 1591607048,2020-06-08 11:04,70.90,987.75,1013.53,214,16.78,11.49,-22,1 1591607109,2020-06-08 11:05,70.79,987.73,1013.52,214,16.74,11.42,-22,1 1591607169,2020-06-08 11:06,70.66,987.78,1013.56,214,16.84,11.49,-22,1 1591607229,2020-06-08 11:07,70.89,987.76,1013.54,214,16.72,11.43,-22,1 1591607290,2020-06-08 11:08,70.31,987.78,1013.57,214,16.84,11.42,-22,1 1591607350,2020-06-08 11:09,69.99,987.78,1013.56,214,16.90,11.41,-22,1 1591607410,2020-06-08 11:10,69.88,987.78,1013.57,214,17.01,11.49,-22,1 1591607470,2020-06-08 11:11,69.87,987.85,1013.64,214,17.01,11.49,-22,1 1591607531,2020-06-08 11:12,70.07,987.92,1013.71,214,16.88,11.40,-21,1 1591607591,2020-06-08 11:13,70.57,987.87,1013.66,214,16.74,11.38,-22,1 1591607651,2020-06-08 11:14,70.83,987.86,1013.64,214,16.71,11.41,-22,1 1591607712,2020-06-08 11:15,70.86,987.90,1013.68,214,16.58,11.29,-21,1 1591607772,2020-06-08 11:16,70.88,987.71,1013.49,214,16.65,11.36,-22,1 1591607832,2020-06-08 11:17,70.94,987.86,1013.64,214,16.63,11.35,-22,1 1591607893,2020-06-08 11:18,71.09,987.76,1013.55,214,16.60,11.35,-22,1 1591607953,2020-06-08 11:19,71.23,987.93,1013.71,214,16.54,11.33,-22,1 1591608013,2020-06-08 11:20,70.73,987.89,1013.67,214,16.77,11.44,-22,1 1591608073,2020-06-08 11:21,70.93,987.91,1013.69,214,16.67,11.39,-22,1 1591608134,2020-06-08 11:22,70.90,987.89,1013.68,214,16.69,11.40,-22,1 1591608194,2020-06-08 11:23,70.87,987.83,1013.61,214,16.60,11.31,-23,1 1591608254,2020-06-08 11:24,70.93,987.88,1013.66,214,16.68,11.40,-22,1 1591608315,2020-06-08 11:25,70.70,987.88,1013.66,214,16.77,11.43,-22,1 1591608375,2020-06-08 11:26,70.43,988.01,1013.79,214,16.87,11.47,-22,1 1591608435,2020-06-08 11:27,70.70,987.92,1013.70,214,16.81,11.47,-22,1 1591608495,2020-06-08 11:28,70.46,987.96,1013.74,214,16.86,11.47,-22,1 1591608556,2020-06-08 11:29,70.09,987.93,1013.72,214,16.94,11.47,-22,1 1591608616,2020-06-08 11:30,70.05,988.00,1013.78,214,16.92,11.44,-21,1 1591608676,2020-06-08 11:31,70.06,987.98,1013.77,214,16.93,11.45,-21,1 1591608737,2020-06-08 11:32,70.55,988.06,1013.84,214,16.80,11.43,-22,1 1591608797,2020-06-08 11:33,70.48,988.08,1013.87,214,16.89,11.50,-23,1 1591608857,2020-06-08 11:34,70.65,988.01,1013.79,214,16.86,11.51,-22,1 1591608917,2020-06-08 11:35,70.15,988.09,1013.87,214,17.00,11.54,-22,1 1591608978,2020-06-08 11:36,70.32,988.08,1013.87,214,16.89,11.47,-22,1 1591609038,2020-06-08 11:37,70.60,988.12,1013.90,214,16.79,11.43,-21,1 1591609098,2020-06-08 11:38,71.00,988.07,1013.86,214,16.67,11.40,-23,1 1591609159,2020-06-08 11:39,70.91,988.04,1013.82,214,16.76,11.47,-23,1 1591609219,2020-06-08 11:40,70.28,988.05,1013.83,214,16.91,11.48,-22,1 1591609279,2020-06-08 11:41,70.34,988.05,1013.83,214,16.91,11.49,-22,1 1591609339,2020-06-08 11:42,70.29,988.02,1013.80,214,16.87,11.44,-22,1 1591609400,2020-06-08 11:43,69.64,988.03,1013.81,214,17.10,11.52,-21,1 1591609460,2020-06-08 11:44,69.58,987.98,1013.76,214,17.12,11.53,-20,1 1591609520,2020-06-08 11:45,69.57,987.99,1013.77,214,17.09,11.50,-21,1 1591609581,2020-06-08 11:46,69.81,988.05,1013.83,214,17.08,11.54,-21,1 1591609641,2020-06-08 11:47,69.96,988.00,1013.78,214,16.93,11.43,-22,1 1591609701,2020-06-08 11:48,70.20,988.09,1013.88,214,16.85,11.40,-22,1 1591609761,2020-06-08 11:49,70.29,988.06,1013.84,214,16.79,11.37,-21,1 1591609822,2020-06-08 11:50,70.05,988.03,1013.82,214,16.93,11.45,-21,1 1591609882,2020-06-08 11:51,70.08,988.06,1013.84,214,16.89,11.42,-22,1 1591609942,2020-06-08 11:52,70.19,988.11,1013.89,214,16.91,11.46,-22,1 1591610002,2020-06-08 11:53,70.63,988.15,1013.94,214,16.82,11.47,-22,1 1591610062,2020-06-08 11:54,70.50,988.04,1013.83,214,16.87,11.49,-22,1 1591610123,2020-06-08 11:55,70.50,988.15,1013.93,214,16.89,11.51,-22,1 1591610183,2020-06-08 11:56,70.39,988.06,1013.85,214,16.80,11.40,-22,1 1591610243,2020-06-08 11:57,70.05,988.06,1013.85,214,16.92,11.44,-22,1 1591610303,2020-06-08 11:58,69.61,988.12,1013.90,214,16.98,11.40,-22,1 1591610363,2020-06-08 11:59,70.02,988.10,1013.88,214,16.98,11.49,-22,1 1591610423,2020-06-08 12:00,69.92,988.15,1013.93,214,17.02,11.51,-22,1 1591610483,2020-06-08 12:01,70.11,988.16,1013.95,214,16.96,11.49,-22,1 1591610544,2020-06-08 12:02,69.57,988.22,1014.01,214,17.18,11.58,-22,1 1591610604,2020-06-08 12:03,69.99,988.16,1013.94,214,17.03,11.53,-23,1 1591610664,2020-06-08 12:04,69.84,988.24,1014.02,214,17.01,11.48,-23,1 1591610725,2020-06-08 12:05,69.77,988.16,1013.94,214,17.12,11.57,-22,1 1591610785,2020-06-08 12:06,70.04,988.18,1013.97,214,16.94,11.46,-23,1 1591610845,2020-06-08 12:07,69.90,988.21,1014.00,214,16.98,11.46,-22,1 1591610905,2020-06-08 12:08,69.51,988.18,1013.97,214,17.15,11.54,-22,1 1591610966,2020-06-08 12:09,69.33,988.23,1014.01,214,17.18,11.53,-22,1 1591611026,2020-06-08 12:10,70.52,988.23,1014.02,214,16.83,11.45,-22,1 1591611086,2020-06-08 12:11,70.68,988.25,1014.03,214,16.85,11.51,-22,1 1591611147,2020-06-08 12:12,70.40,988.17,1013.95,214,16.95,11.54,-22,1 1591611207,2020-06-08 12:13,70.71,988.23,1014.01,214,16.67,11.34,-22,1 1591611267,2020-06-08 12:14,70.27,988.20,1013.99,214,16.82,11.39,-23,1 1591611327,2020-06-08 12:15,71.12,988.16,1013.95,214,16.63,11.39,-22,1 1591611388,2020-06-08 12:16,70.78,988.16,1013.95,214,16.79,11.47,-22,1 1591611448,2020-06-08 12:17,70.23,988.16,1013.94,214,17.00,11.55,-23,1 1591611508,2020-06-08 12:18,70.24,988.09,1013.87,214,16.97,11.53,-22,1 1591611569,2020-06-08 12:19,70.90,988.06,1013.84,214,16.80,11.50,-22,1 1591611629,2020-06-08 12:20,70.20,988.10,1013.88,214,16.97,11.52,-21,1 1591611689,2020-06-08 12:21,70.77,988.07,1013.85,214,16.97,11.64,-22,1 1591611749,2020-06-08 12:22,70.66,988.07,1013.86,214,16.92,11.57,-22,1 1591611810,2020-06-08 12:23,70.20,988.05,1013.83,214,17.11,11.65,-22,1 1591611870,2020-06-08 12:24,70.14,988.06,1013.84,214,17.08,11.61,-22,1 1591611930,2020-06-08 12:25,69.30,988.03,1013.81,214,17.27,11.61,-23,1 1591611991,2020-06-08 12:26,69.71,988.04,1013.82,214,17.20,11.63,-21,1 1591612051,2020-06-08 12:27,69.80,988.05,1013.84,214,17.11,11.57,-22,1 1591612111,2020-06-08 12:28,69.94,988.05,1013.83,214,17.10,11.59,-22,1 1591612171,2020-06-08 12:29,69.43,987.98,1013.76,214,17.18,11.55,-22,1 1591612232,2020-06-08 12:30,69.80,988.01,1013.79,214,17.07,11.53,-22,1 1591612292,2020-06-08 12:31,69.20,987.80,1013.58,214,17.15,11.47,-23,1 1591612352,2020-06-08 12:32,70.18,987.95,1013.73,214,16.93,11.48,-23,1 1591612412,2020-06-08 12:33,69.76,988.01,1013.79,214,17.11,11.56,-22,1 1591612473,2020-06-08 12:34,69.31,987.93,1013.72,214,17.25,11.60,-23,1 1591612533,2020-06-08 12:35,69.22,987.99,1013.78,214,17.26,11.58,-23,1 1591612593,2020-06-08 12:36,69.48,987.98,1013.76,214,17.15,11.54,-22,1 1591612654,2020-06-08 12:37,68.79,987.93,1013.72,214,17.41,11.63,-23,1 1591612714,2020-06-08 12:38,68.75,987.99,1013.77,214,17.36,11.58,-22,1 1591612774,2020-06-08 12:39,69.33,988.01,1013.80,214,17.19,11.54,-22,1 1591612835,2020-06-08 12:40,69.10,988.07,1013.86,214,17.24,11.54,-23,1 1591612895,2020-06-08 12:41,69.37,988.02,1013.80,214,17.09,11.45,-22,1 1591612955,2020-06-08 12:42,69.22,988.04,1013.82,214,17.10,11.43,-23,1 1591613015,2020-06-08 12:43,69.46,988.05,1013.83,214,17.09,11.47,-23,1 1591613076,2020-06-08 12:44,68.63,988.01,1013.80,214,17.35,11.54,-22,1 1591613136,2020-06-08 12:45,68.35,987.91,1013.70,214,17.50,11.62,-23,1 1591613196,2020-06-08 12:46,68.08,987.99,1013.77,214,17.56,11.62,-22,1 1591613256,2020-06-08 12:47,67.81,988.02,1013.81,214,17.62,11.62,-22,1 1591613317,2020-06-08 12:48,67.40,987.99,1013.77,214,17.70,11.60,-23,1 1591613377,2020-06-08 12:49,67.63,987.99,1013.77,214,17.79,11.74,-21,1 1591613437,2020-06-08 12:50,68.45,988.04,1013.83,214,17.34,11.49,-21,1 1591613498,2020-06-08 12:51,68.48,988.10,1013.88,214,17.40,11.56,-20,1 1591613558,2020-06-08 12:52,67.92,988.03,1013.81,214,17.54,11.57,-23,1 1591613618,2020-06-08 12:53,67.67,988.08,1013.87,214,17.62,11.58,-21,1 1591613678,2020-06-08 12:54,67.90,988.10,1013.88,214,17.57,11.59,-22,1 1591613739,2020-06-08 12:55,67.96,988.10,1013.89,214,17.58,11.61,-22,1 1591613799,2020-06-08 12:56,67.31,988.07,1013.85,214,17.74,11.62,-22,1 1591613859,2020-06-08 12:57,67.84,988.10,1013.88,214,17.57,11.58,-21,1 1591613920,2020-06-08 12:58,67.08,988.10,1013.89,214,17.78,11.61,-22,1 1591613980,2020-06-08 12:59,66.73,988.14,1013.93,214,17.88,11.62,-23,1 1591614040,2020-06-08 13:00,66.63,988.12,1013.90,214,17.97,11.68,-23,1 1591614100,2020-06-08 13:01,66.38,988.14,1013.92,214,18.05,11.71,-23,1 1591614160,2020-06-08 13:02,67.68,988.15,1013.93,214,17.49,11.46,-22,1 1591614221,2020-06-08 13:03,67.04,988.12,1013.91,214,17.78,11.60,-22,1 1591614281,2020-06-08 13:04,66.71,988.15,1013.94,214,17.88,11.62,-22,1 1591614341,2020-06-08 13:05,67.12,988.15,1013.94,214,17.73,11.57,-23,1 1591614402,2020-06-08 13:06,67.67,988.16,1013.94,214,17.50,11.47,-22,1 1591614462,2020-06-08 13:07,67.48,988.18,1013.96,214,17.62,11.54,-22,1 1591614522,2020-06-08 13:08,67.30,988.16,1013.94,214,17.67,11.55,-22,1 1591614583,2020-06-08 13:09,67.07,988.09,1013.88,214,17.74,11.56,-22,1 1591614643,2020-06-08 13:10,66.76,988.11,1013.89,214,17.88,11.63,-22,1 1591614703,2020-06-08 13:11,66.79,988.17,1013.95,214,17.86,11.62,-21,1 1591614763,2020-06-08 13:12,66.31,988.14,1013.93,214,17.97,11.61,-22,1 1591614824,2020-06-08 13:13,65.94,988.12,1013.90,214,18.03,11.59,-23,1 1591614884,2020-06-08 13:14,65.66,988.17,1013.95,214,18.06,11.55,-21,1 1591614944,2020-06-08 13:15,66.89,988.20,1013.98,214,17.74,11.52,-22,1 1591615004,2020-06-08 13:16,66.86,988.18,1013.96,214,17.82,11.59,-22,1 1591615065,2020-06-08 13:17,67.28,988.21,1014.00,214,17.66,11.54,-21,1 1591615125,2020-06-08 13:18,67.67,988.29,1014.07,214,17.54,11.51,-22,1 1591615185,2020-06-08 13:19,67.17,988.23,1014.01,214,17.77,11.62,-22,1 1591615245,2020-06-08 13:20,67.54,988.25,1014.03,214,17.62,11.56,-23,1 1591615306,2020-06-08 13:21,67.10,988.23,1014.01,214,17.76,11.59,-22,1 1591615366,2020-06-08 13:22,67.94,988.31,1014.10,214,17.45,11.48,-23,1 1591615426,2020-06-08 13:23,67.72,988.31,1014.10,214,17.55,11.53,-22,1 1591615486,2020-06-08 13:24,67.66,988.27,1014.05,214,17.64,11.60,-23,1 1591615547,2020-06-08 13:25,68.32,988.29,1014.08,214,17.54,11.65,-22,1 1591615607,2020-06-08 13:26,68.03,988.29,1014.07,214,17.60,11.65,-22,1 1591615667,2020-06-08 13:27,67.59,988.35,1014.14,214,17.75,11.69,-22,1 1591615727,2020-06-08 13:28,68.08,988.34,1014.12,214,17.52,11.58,-23,1 1591615788,2020-06-08 13:29,68.90,988.43,1014.21,214,17.37,11.62,-24,1 1591615848,2020-06-08 13:30,68.57,988.41,1014.19,214,17.41,11.58,-23,1 1591615908,2020-06-08 13:31,68.21,988.43,1014.22,214,17.53,11.62,-23,1 1591615968,2020-06-08 13:32,68.58,988.47,1014.25,214,17.47,11.64,-22,1 1591616029,2020-06-08 13:33,68.96,988.42,1014.20,214,17.32,11.58,-23,1 1591616089,2020-06-08 13:34,69.79,988.55,1014.33,214,17.02,11.48,-22,1 1591616149,2020-06-08 13:35,69.41,988.53,1014.31,214,17.09,11.46,-22,1 1591616209,2020-06-08 13:36,70.09,988.49,1014.27,214,16.87,11.40,-22,1 1591616270,2020-06-08 13:37,69.98,988.51,1014.30,214,16.97,11.47,-22,1 1591616330,2020-06-08 13:38,70.02,988.53,1014.32,214,16.91,11.42,-22,1 1591616390,2020-06-08 13:39,69.24,988.48,1014.27,214,17.20,11.53,-27,1 1591616450,2020-06-08 13:40,69.17,988.53,1014.32,214,17.16,11.48,-22,1 1591616511,2020-06-08 13:41,68.81,988.49,1014.27,214,17.27,11.50,-22,1 1591616571,2020-06-08 13:42,68.55,988.52,1014.30,214,17.28,11.46,-22,1 1591616631,2020-06-08 13:43,68.08,988.46,1014.25,214,17.44,11.50,-22,1 1591616691,2020-06-08 13:44,67.84,988.52,1014.30,214,17.49,11.50,-22,1 1591616752,2020-06-08 13:45,67.57,988.44,1014.22,214,17.58,11.52,-22,1 1591616812,2020-06-08 13:46,67.52,988.50,1014.28,214,17.67,11.60,-22,1 1591616872,2020-06-08 13:47,68.01,988.49,1014.28,214,17.34,11.39,-22,1 1591616933,2020-06-08 13:48,67.66,988.48,1014.26,214,17.48,11.45,-22,1 1591616993,2020-06-08 13:49,67.71,988.45,1014.23,214,17.50,11.48,-23,1 1591617053,2020-06-08 13:50,67.47,988.49,1014.27,214,17.53,11.45,-23,1 1591617113,2020-06-08 13:51,68.09,988.47,1014.25,214,17.31,11.38,-22,1 1591617174,2020-06-08 13:52,68.26,988.45,1014.24,214,17.29,11.40,-22,1 1591617234,2020-06-08 13:53,67.87,988.47,1014.26,214,17.42,11.44,-22,1 1591617294,2020-06-08 13:54,68.26,988.52,1014.30,214,17.29,11.40,-22,1 1591617355,2020-06-08 13:55,68.52,988.49,1014.28,214,17.23,11.40,-22,1 1591617415,2020-06-08 13:56,68.38,988.57,1014.35,214,17.19,11.33,-22,1 1591617475,2020-06-08 13:57,68.67,988.54,1014.32,214,17.11,11.32,-21,1 1591617536,2020-06-08 13:58,69.35,988.49,1014.27,214,17.10,11.46,-22,1 1591617596,2020-06-08 13:59,69.09,988.43,1014.21,214,17.12,11.42,-22,1 1591617656,2020-06-08 14:00,68.98,988.45,1014.24,214,17.15,11.43,-22,1 1591617716,2020-06-08 14:01,69.19,988.54,1014.33,214,17.15,11.47,-22,1 1591617777,2020-06-08 14:02,68.99,988.53,1014.31,214,17.25,11.52,-22,1 1591617837,2020-06-08 14:03,68.97,988.51,1014.29,214,17.24,11.51,-22,1 1591617897,2020-06-08 14:04,68.51,988.51,1014.29,214,17.38,11.54,-23,1 1591617957,2020-06-08 14:05,68.18,988.57,1014.35,214,17.48,11.57,-23,1 1591618018,2020-06-08 14:06,67.86,988.60,1014.38,214,17.43,11.45,-22,1 1591618078,2020-06-08 14:07,68.39,988.62,1014.40,214,17.28,11.42,-23,1 1591618138,2020-06-08 14:08,68.33,988.56,1014.34,214,17.38,11.50,-22,1 1591618199,2020-06-08 14:09,68.40,988.54,1014.32,214,17.24,11.39,-22,1 1591618259,2020-06-08 14:10,69.08,988.54,1014.32,214,17.05,11.35,-22,1 1591618319,2020-06-08 14:11,68.84,988.56,1014.34,214,17.09,11.34,-22,1 1591618380,2020-06-08 14:13,68.79,988.49,1014.27,214,17.16,11.39,-22,1 1591618440,2020-06-08 14:14,68.36,988.55,1014.33,214,17.19,11.33,-22,1 1591618500,2020-06-08 14:15,68.28,988.52,1014.30,214,17.31,11.43,-22,1 1591618560,2020-06-08 14:16,69.16,988.52,1014.31,214,16.98,11.30,-22,1 1591618620,2020-06-08 14:17,68.76,988.46,1014.25,214,17.17,11.40,-22,1 1591618680,2020-06-08 14:18,68.22,988.50,1014.29,214,17.22,11.33,-21,1 1591618740,2020-06-08 14:19,68.56,988.49,1014.27,214,17.12,11.31,-22,1 1591618800,2020-06-08 14:20,68.18,988.52,1014.31,214,17.30,11.39,-22,1 1591618861,2020-06-08 14:21,68.36,988.45,1014.23,214,17.24,11.38,-22,1 1591618921,2020-06-08 14:22,68.16,988.51,1014.29,214,17.25,11.34,-22,1 1591618981,2020-06-08 14:23,67.96,988.30,1014.08,214,17.26,11.31,-23,1 1591619041,2020-06-08 14:24,68.22,988.50,1014.28,214,17.21,11.32,-23,1 1591619101,2020-06-08 14:25,67.93,988.57,1014.35,214,17.28,11.32,-23,1 1591619161,2020-06-08 14:26,68.95,988.52,1014.31,214,16.96,11.24,-22,1 1591619221,2020-06-08 14:27,69.31,988.58,1014.36,214,16.85,11.21,-22,1 1591619282,2020-06-08 14:28,68.94,988.57,1014.35,214,17.02,11.29,-22,1 1591619342,2020-06-08 14:29,69.95,988.41,1014.20,214,16.68,11.19,-22,1 1591619402,2020-06-08 14:30,69.62,988.52,1014.30,214,16.75,11.18,-23,1 1591619462,2020-06-08 14:31,69.49,988.44,1014.23,214,16.82,11.22,-22,1 1591619522,2020-06-08 14:32,69.12,988.43,1014.21,214,16.99,11.30,-22,1 1591619582,2020-06-08 14:33,69.26,988.46,1014.24,214,16.97,11.32,-23,1 1591619643,2020-06-08 14:34,69.52,988.44,1014.22,214,16.90,11.30,-22,1 1591619703,2020-06-08 14:35,69.04,988.28,1014.07,214,17.04,11.34,-23,1 1591619763,2020-06-08 14:36,68.76,988.36,1014.15,214,17.11,11.34,-22,1 1591619823,2020-06-08 14:37,68.64,988.44,1014.22,214,17.17,11.37,-22,1 1591619883,2020-06-08 14:38,69.30,988.40,1014.18,214,16.94,11.30,-22,1 1591619943,2020-06-08 14:39,69.19,988.38,1014.16,214,17.01,11.34,-22,1 1591620003,2020-06-08 14:40,68.81,988.35,1014.14,214,17.09,11.33,-21,1 1591620063,2020-06-08 14:41,68.49,988.23,1014.02,214,17.22,11.38,-22,1 1591620124,2020-06-08 14:42,68.55,988.26,1014.04,214,17.23,11.41,-22,1 1591620184,2020-06-08 14:43,68.67,988.27,1014.05,214,17.16,11.37,-22,1 1591620244,2020-06-08 14:44,68.56,988.19,1013.98,214,17.16,11.34,-22,1 1591620304,2020-06-08 14:45,68.47,988.10,1013.88,214,17.27,11.43,-22,1 1591620364,2020-06-08 14:46,68.51,988.18,1013.96,214,17.22,11.39,-22,1 1591620424,2020-06-08 14:47,69.34,988.23,1014.01,214,16.96,11.32,-23,1 1591620484,2020-06-08 14:48,68.98,988.22,1014.00,214,17.13,11.41,-22,1 1591620547,2020-06-08 14:49,68.89,988.26,1014.05,214,17.14,11.40,-22,1 1591620607,2020-06-08 14:50,69.07,988.23,1014.02,214,17.10,11.40,-22,1 1591620668,2020-06-08 14:51,68.98,988.21,1014.00,214,17.16,11.44,-22,1 1591620728,2020-06-08 14:52,68.65,988.21,1013.99,214,17.30,11.50,-22,1 1591620788,2020-06-08 14:53,68.42,988.19,1013.97,214,17.29,11.44,-22,1 1591620849,2020-06-08 14:54,68.37,988.19,1013.97,214,17.33,11.46,-22,1 1591620909,2020-06-08 14:55,68.85,988.23,1014.01,214,17.26,11.50,-21,1 1591620969,2020-06-08 14:56,68.74,988.25,1014.03,214,17.22,11.44,-23,1 1591621030,2020-06-08 14:57,68.82,988.27,1014.05,214,17.29,11.53,-23,1 1591621090,2020-06-08 14:58,68.44,988.26,1014.04,214,17.37,11.52,-22,1 1591621150,2020-06-08 14:59,68.23,988.25,1014.03,214,17.50,11.60,-22,1 1591621210,2020-06-08 15:00,68.04,988.27,1014.05,214,17.57,11.62,-22,1 1591621271,2020-06-08 15:01,67.56,988.24,1014.02,214,17.66,11.60,-22,1 1591621331,2020-06-08 15:02,67.37,988.27,1014.05,214,17.74,11.63,-22,1 1591621391,2020-06-08 15:03,67.23,988.24,1014.02,214,17.84,11.70,-24,1 1591621452,2020-06-08 15:04,66.97,988.25,1014.03,214,17.87,11.67,-22,1 1591621512,2020-06-08 15:05,66.97,988.30,1014.08,214,17.73,11.53,-22,1 1591621572,2020-06-08 15:06,66.77,988.28,1014.07,214,17.87,11.62,-20,1 1591621632,2020-06-08 15:07,66.50,988.33,1014.11,214,17.93,11.62,-22,1 1591621693,2020-06-08 15:08,66.41,988.36,1014.14,214,17.95,11.62,-21,1 1591621753,2020-06-08 15:09,66.57,988.30,1014.09,214,17.92,11.62,-22,1 1591621813,2020-06-08 15:10,66.28,988.34,1014.13,214,17.93,11.57,-23,1 1591621874,2020-06-08 15:11,66.25,988.36,1014.14,214,18.01,11.64,-22,1 1591621934,2020-06-08 15:12,65.91,988.35,1014.13,214,18.12,11.66,-22,1 1591621994,2020-06-08 15:13,65.68,988.21,1013.99,214,18.10,11.59,-22,1 1591622055,2020-06-08 15:14,66.35,988.28,1014.07,214,17.79,11.45,-23,1 1591622118,2020-06-08 15:15,66.35,988.33,1014.11,214,17.89,11.55,-22,1 1591622178,2020-06-08 15:16,66.05,988.34,1014.12,214,18.04,11.62,-22,1 1591622238,2020-06-08 15:17,66.22,988.37,1014.15,214,17.92,11.54,-22,1 1591622298,2020-06-08 15:18,65.97,988.38,1014.17,214,18.05,11.61,-22,1 1591622359,2020-06-08 15:19,66.08,988.36,1014.14,214,18.06,11.65,-23,1 1591622419,2020-06-08 15:20,66.14,988.32,1014.10,214,17.90,11.51,-22,1 1591622480,2020-06-08 15:21,66.51,988.35,1014.13,214,17.83,11.52,-21,1 1591622540,2020-06-08 15:22,66.43,988.29,1014.07,214,17.90,11.57,-22,1 1591622600,2020-06-08 15:23,65.92,988.36,1014.14,214,18.01,11.56,-22,1 1591622660,2020-06-08 15:24,65.94,988.31,1014.10,214,18.09,11.64,-22,1 1591622721,2020-06-08 15:25,65.80,988.32,1014.10,214,18.19,11.71,-22,1 1591622781,2020-06-08 15:26,66.29,988.40,1014.18,214,17.89,11.53,-23,1 1591622841,2020-06-08 15:27,66.18,988.43,1014.21,214,17.91,11.53,-23,1 1591622902,2020-06-08 15:28,66.63,988.38,1014.16,214,17.79,11.51,-23,1 1591622962,2020-06-08 15:29,66.73,988.30,1014.09,214,17.74,11.49,-23,1 1591623022,2020-06-08 15:30,66.14,988.22,1014.01,214,17.97,11.57,-23,1 1591623083,2020-06-08 15:31,66.41,988.39,1014.17,214,17.98,11.64,-22,1 1591623143,2020-06-08 15:32,65.95,988.37,1014.15,214,17.98,11.54,-22,1 1591623203,2020-06-08 15:33,65.82,988.35,1014.13,214,17.95,11.48,-22,1 1591623263,2020-06-08 15:34,65.27,988.43,1014.21,214,18.17,11.56,-22,1 1591623324,2020-06-08 15:35,65.91,988.41,1014.19,214,17.79,11.35,-22,1 1591623384,2020-06-08 15:36,65.74,988.48,1014.26,214,17.88,11.40,-22,1 1591623444,2020-06-08 15:37,66.49,988.39,1014.17,214,17.81,11.50,-21,1 1591623505,2020-06-08 15:38,66.05,988.44,1014.22,214,17.99,11.57,-22,1 1591623565,2020-06-08 15:39,66.30,988.43,1014.22,214,17.89,11.53,-23,1 1591623625,2020-06-08 15:40,66.58,988.47,1014.25,214,17.78,11.49,-23,1 1591623685,2020-06-08 15:41,66.86,988.51,1014.29,214,17.71,11.49,-23,1 1591623746,2020-06-08 15:42,66.70,988.47,1014.26,214,17.85,11.59,-22,1 1591623806,2020-06-08 15:43,66.25,988.50,1014.28,214,17.96,11.59,-23,1 1591623866,2020-06-08 15:44,66.06,988.45,1014.23,214,18.02,11.60,-22,1 1591623927,2020-06-08 15:45,65.88,988.46,1014.24,214,18.03,11.57,-23,1 1591623987,2020-06-08 15:46,65.48,988.43,1014.21,214,18.16,11.60,-23,1 1591624047,2020-06-08 15:47,65.12,988.38,1014.16,214,18.21,11.57,-22,1 1591624107,2020-06-08 15:48,65.29,988.44,1014.22,214,18.29,11.68,-22,1 1591624168,2020-06-08 15:49,64.64,988.39,1014.18,214,18.36,11.60,-23,1 1591624228,2020-06-08 15:50,64.68,988.38,1014.17,214,18.36,11.61,-22,1 1591624288,2020-06-08 15:51,64.67,988.33,1014.12,214,18.37,11.61,-22,1 1591624349,2020-06-08 15:52,65.33,988.32,1014.11,214,18.21,11.61,-22,1 1591624409,2020-06-08 15:53,65.48,988.28,1014.07,214,18.11,11.55,-22,1 1591624469,2020-06-08 15:54,65.33,988.16,1013.94,214,18.23,11.63,-22,1 1591624529,2020-06-08 15:55,66.30,988.20,1013.99,214,17.84,11.49,-22,1 1591624590,2020-06-08 15:56,66.09,988.22,1014.00,214,17.96,11.55,-23,1 1591624650,2020-06-08 15:57,66.26,988.23,1014.02,214,17.87,11.51,-22,1 1591624710,2020-06-08 15:58,66.21,988.14,1013.92,214,17.90,11.52,-22,1 1591624771,2020-06-08 15:59,66.39,988.05,1013.83,214,17.83,11.50,-23,1 1591624831,2020-06-08 16:00,66.71,988.13,1013.91,214,17.79,11.53,-23,1 1591624891,2020-06-08 16:01,66.36,988.12,1013.90,214,17.90,11.56,-22,1 1591624951,2020-06-08 16:02,65.63,988.07,1013.86,214,18.14,11.62,-23,1 1591625012,2020-06-08 16:03,65.67,988.19,1013.97,214,18.05,11.54,-22,1 1591625072,2020-06-08 16:04,65.78,988.19,1013.98,214,18.05,11.57,-22,1 1591625132,2020-06-08 16:05,66.33,988.10,1013.88,214,17.90,11.55,-22,1 1591625193,2020-06-08 16:06,65.90,988.07,1013.85,214,18.18,11.72,-22,1 1591625253,2020-06-08 16:07,65.35,988.06,1013.84,214,18.33,11.73,-22,1 1591625313,2020-06-08 16:08,65.15,988.05,1013.84,214,18.43,11.78,-23,1 1591625373,2020-06-08 16:09,65.36,988.07,1013.85,214,18.18,11.59,-22,1 1591625434,2020-06-08 16:10,65.59,988.04,1013.82,214,18.16,11.63,-22,1 1591625494,2020-06-08 16:11,65.26,988.09,1013.87,214,18.23,11.62,-22,1 1591625554,2020-06-08 16:12,65.04,988.04,1013.83,214,18.30,11.63,-23,1 1591625615,2020-06-08 16:13,65.58,988.03,1013.81,214,18.17,11.63,-22,1 1591625675,2020-06-08 16:14,65.61,988.02,1013.81,214,18.09,11.57,-22,1 1591625735,2020-06-08 16:15,65.41,988.04,1013.82,214,18.15,11.58,-21,1 1591625796,2020-06-08 16:16,65.11,987.98,1013.76,214,18.23,11.58,-23,1 1591625856,2020-06-08 16:17,65.16,988.06,1013.84,214,18.25,11.61,-22,1 1591625916,2020-06-08 16:18,64.93,988.07,1013.86,214,18.33,11.64,-22,1 1591625976,2020-06-08 16:19,64.85,988.07,1013.85,214,18.40,11.68,-22,1 1591626037,2020-06-08 16:20,64.75,988.12,1013.90,214,18.44,11.70,-23,1 1591626097,2020-06-08 16:21,64.72,988.15,1013.93,214,18.44,11.69,-23,1 1591626157,2020-06-08 16:22,64.66,988.14,1013.92,214,18.53,11.76,-22,1 1591626218,2020-06-08 16:23,64.14,988.13,1013.92,214,18.60,11.71,-23,1 1591626278,2020-06-08 16:24,63.86,988.16,1013.95,214,18.63,11.67,-23,1 1591626338,2020-06-08 16:25,63.87,988.14,1013.93,214,18.72,11.76,-22,1 1591626399,2020-06-08 16:26,63.64,988.16,1013.95,214,18.77,11.75,-22,1 1591626459,2020-06-08 16:27,63.24,988.18,1013.97,214,18.84,11.72,-23,1 1591626519,2020-06-08 16:28,63.43,988.23,1014.01,214,18.72,11.65,-22,1 1591626579,2020-06-08 16:29,63.21,988.14,1013.92,214,18.84,11.71,-23,1 1591626640,2020-06-08 16:30,63.11,988.18,1013.96,214,18.88,11.73,-23,1 1591626700,2020-06-08 16:31,63.26,988.19,1013.98,214,18.83,11.72,-22,1 1591626760,2020-06-08 16:32,63.31,988.22,1014.01,214,18.82,11.72,-22,1 1591626820,2020-06-08 16:33,63.79,988.22,1014.00,214,18.70,11.72,-23,1 1591626881,2020-06-08 16:34,63.43,988.19,1013.98,214,18.80,11.73,-23,1 1591626941,2020-06-08 16:35,63.43,988.19,1013.97,214,18.81,11.74,-23,1 1591627001,2020-06-08 16:36,64.17,988.26,1014.04,214,18.57,11.69,-22,1 1591627061,2020-06-08 16:37,64.78,988.22,1014.00,214,18.35,11.62,-23,1 1591627122,2020-06-08 16:38,65.99,988.21,1014.00,214,18.14,11.70,-22,1 1591627182,2020-06-08 16:39,65.81,988.21,1013.99,214,18.17,11.69,-22,1 1591627242,2020-06-08 16:40,66.69,988.22,1014.01,214,18.01,11.74,-22,1 1591627303,2020-06-08 16:41,66.04,988.19,1013.97,214,18.18,11.75,-22,1 1591627363,2020-06-08 16:42,65.96,988.18,1013.96,214,18.26,11.81,-22,1 1591627423,2020-06-08 16:43,66.42,988.17,1013.95,214,18.09,11.75,-23,1 1591627484,2020-06-08 16:44,66.67,988.15,1013.93,214,18.02,11.74,-22,1 1591627544,2020-06-08 16:45,66.65,988.09,1013.87,214,18.09,11.80,-23,1 1591627604,2020-06-08 16:46,66.19,988.09,1013.88,214,18.19,11.79,-22,1 1591627664,2020-06-08 16:47,66.25,988.10,1013.88,214,18.18,11.80,-23,1 1591627725,2020-06-08 16:48,66.66,988.06,1013.84,214,18.11,11.82,-22,1 1591627785,2020-06-08 16:49,66.32,988.08,1013.86,214,18.15,11.79,-22,1 1591627845,2020-06-08 16:50,65.41,988.10,1013.89,214,18.26,11.68,-22,1 1591627906,2020-06-08 16:51,65.74,988.07,1013.85,214,18.29,11.79,-22,1 1591627966,2020-06-08 16:52,65.54,988.15,1013.94,214,18.37,11.82,-23,1 1591628026,2020-06-08 16:53,65.64,988.15,1013.93,214,18.25,11.72,-23,1 1591628086,2020-06-08 16:54,65.22,988.17,1013.95,214,18.39,11.76,-22,1 1591628147,2020-06-08 16:55,65.10,988.16,1013.94,214,18.46,11.80,-23,1 1591628207,2020-06-08 16:56,64.92,988.21,1013.99,214,18.46,11.76,-23,1 1591628267,2020-06-08 16:57,65.34,988.26,1014.04,214,18.36,11.76,-22,1 1591628327,2020-06-08 16:58,65.47,988.28,1014.06,214,18.21,11.65,-22,1 1591628388,2020-06-08 16:59,65.19,988.25,1014.04,214,18.44,11.80,-22,1 1591628448,2020-06-08 17:00,65.38,988.22,1014.01,214,18.39,11.80,-22,1 1591628508,2020-06-08 17:01,65.77,988.31,1014.09,214,18.17,11.68,-23,1 1591628569,2020-06-08 17:02,67.17,988.31,1014.10,214,17.86,11.70,-22,1 1591628629,2020-06-08 17:03,67.37,988.28,1014.07,214,17.90,11.79,-22,1 1591628689,2020-06-08 17:04,67.49,988.32,1014.10,214,17.86,11.77,-22,1 1591628749,2020-06-08 17:05,68.02,988.28,1014.06,214,17.75,11.79,-23,1 1591628810,2020-06-08 17:06,67.27,988.30,1014.08,214,17.98,11.84,-22,1 1591628870,2020-06-08 17:07,67.73,988.36,1014.15,214,17.87,11.84,-23,1 1591628930,2020-06-08 17:08,67.87,988.28,1014.06,214,17.89,11.89,-22,1 1591628991,2020-06-08 17:09,67.69,988.28,1014.06,214,17.90,11.86,-22,1 1591629051,2020-06-08 17:10,68.22,988.37,1014.15,214,17.76,11.84,-22,1 1591629111,2020-06-08 17:11,68.00,988.26,1014.04,214,17.93,11.95,-22,1 1591629172,2020-06-08 17:12,67.84,988.34,1014.12,214,17.96,11.95,-22,1 1591629232,2020-06-08 17:13,69.26,988.37,1014.15,214,17.50,11.82,-22,1 1591629292,2020-06-08 17:14,69.43,988.35,1014.14,214,17.53,11.89,-22,1 1591629353,2020-06-08 17:15,68.57,988.37,1014.16,214,17.83,11.99,-23,1 1591629413,2020-06-08 17:16,68.23,988.39,1014.17,214,17.93,12.01,-22,1 1591629473,2020-06-08 17:17,68.44,988.48,1014.27,214,17.83,11.96,-23,1 1591629533,2020-06-08 17:18,68.31,988.44,1014.23,214,17.89,11.99,-22,1 1591629594,2020-06-08 17:19,68.33,988.45,1014.24,214,17.88,11.98,-22,1 1591629654,2020-06-08 17:20,68.24,988.54,1014.33,214,17.96,12.04,-22,1 1591629714,2020-06-08 17:21,67.95,988.57,1014.35,214,18.03,12.04,-22,1 1591629775,2020-06-08 17:22,67.97,988.57,1014.36,214,18.01,12.02,-22,1 1591629835,2020-06-08 17:23,67.99,988.55,1014.33,214,17.90,11.92,-22,1 1591629895,2020-06-08 17:24,68.74,988.57,1014.36,214,17.73,11.93,-23,1 1591629956,2020-06-08 17:25,68.80,988.56,1014.34,214,17.75,11.96,-22,1 1591630016,2020-06-08 17:26,69.30,988.54,1014.32,214,17.64,11.97,-23,1 1591630076,2020-06-08 17:27,68.81,988.55,1014.33,214,17.65,11.87,-22,1 1591630136,2020-06-08 17:28,69.36,988.45,1014.23,214,17.56,11.90,-23,1 1591630197,2020-06-08 17:29,69.76,988.47,1014.26,214,17.48,11.91,-22,1 1591630257,2020-06-08 17:30,69.33,988.45,1014.24,214,17.62,11.95,-22,1 1591630317,2020-06-08 17:31,69.35,988.43,1014.21,214,17.54,11.88,-23,1 1591630378,2020-06-08 17:32,69.20,988.43,1014.21,214,17.59,11.90,-23,1 1591630438,2020-06-08 17:33,69.19,988.38,1014.16,214,17.60,11.90,-23,1 1591630498,2020-06-08 17:34,68.97,988.42,1014.20,214,17.70,11.95,-22,1 1591630558,2020-06-08 17:35,68.82,988.43,1014.21,214,17.78,11.99,-21,1 1591630619,2020-06-08 17:36,69.23,988.47,1014.25,214,17.59,11.90,-22,1 1591630679,2020-06-08 17:37,68.91,988.40,1014.19,214,17.66,11.90,-22,1 1591630739,2020-06-08 17:38,69.32,988.41,1014.19,214,17.48,11.82,-23,1 1591630800,2020-06-08 17:40,69.07,988.45,1014.23,214,17.57,11.85,-22,1 1591630860,2020-06-08 17:41,69.01,988.49,1014.27,214,17.57,11.83,-22,1 1591630920,2020-06-08 17:42,68.80,988.44,1014.23,214,17.65,11.87,-22,1 1591630980,2020-06-08 17:43,68.92,988.46,1014.25,214,17.66,11.90,-22,1 1591631040,2020-06-08 17:44,68.70,988.45,1014.23,214,17.71,11.90,-23,1 1591631100,2020-06-08 17:45,68.22,988.45,1014.23,214,17.79,11.87,-21,1 1591631160,2020-06-08 17:46,68.81,988.49,1014.27,214,17.46,11.69,-22,1 1591631221,2020-06-08 17:47,68.73,988.48,1014.26,214,17.67,11.87,-22,1 1591631281,2020-06-08 17:48,68.70,988.40,1014.18,214,17.65,11.84,-22,1 1591631341,2020-06-08 17:49,68.05,988.42,1014.20,214,17.79,11.83,-21,1 1591631401,2020-06-08 17:50,68.25,988.43,1014.21,214,17.78,11.87,-22,1 1591631461,2020-06-08 17:51,68.34,988.33,1014.11,214,17.71,11.82,-22,1 1591631521,2020-06-08 17:52,68.48,988.47,1014.25,214,17.70,11.84,-22,1 1591631581,2020-06-08 17:53,68.00,988.41,1014.19,214,17.76,11.79,-22,1 1591631641,2020-06-08 17:54,67.73,988.47,1014.25,214,17.77,11.74,-22,1 1591631701,2020-06-08 17:55,67.76,988.25,1014.04,214,17.85,11.83,-22,1 1591631762,2020-06-08 17:56,67.54,988.35,1014.13,214,17.99,11.91,-23,1 1591631822,2020-06-08 17:57,67.38,988.44,1014.23,214,18.06,11.94,-22,1 1591631882,2020-06-08 17:58,67.09,988.45,1014.23,214,18.02,11.84,-21,1 1591631942,2020-06-08 17:59,67.04,988.47,1014.25,214,17.98,11.79,-22,1 1591632002,2020-06-08 18:00,67.06,988.47,1014.25,214,18.00,11.81,-22,1 1591632062,2020-06-08 18:01,66.87,988.40,1014.18,214,18.03,11.80,-22,1 1591632123,2020-06-08 18:02,66.87,988.34,1014.12,214,18.06,11.82,-23,1 1591632183,2020-06-08 18:03,66.40,988.36,1014.14,214,18.17,11.82,-23,1 1591632243,2020-06-08 18:04,66.03,988.25,1014.03,214,18.14,11.71,-22,1 1591632303,2020-06-08 18:05,66.04,988.29,1014.07,214,18.24,11.81,-22,1 1591632363,2020-06-08 18:06,65.74,988.27,1014.06,214,18.32,11.81,-22,1 1591632423,2020-06-08 18:07,65.92,988.25,1014.03,214,18.33,11.87,-22,1 1591632483,2020-06-08 18:08,65.66,988.10,1013.88,214,18.32,11.79,-22,1 1591632543,2020-06-08 18:09,66.35,988.15,1013.94,214,18.14,11.78,-23,1 1591632604,2020-06-08 18:10,66.34,988.12,1013.90,214,18.18,11.82,-23,1 1591632664,2020-06-08 18:11,66.36,988.16,1013.94,214,18.16,11.80,-22,1 1591632724,2020-06-08 18:12,66.84,988.16,1013.94,214,18.00,11.76,-23,1 1591632784,2020-06-08 18:13,66.27,988.14,1013.93,214,18.11,11.74,-23,1 1591632844,2020-06-08 18:14,66.02,988.04,1013.83,214,18.20,11.77,-22,1 1591632904,2020-06-08 18:15,66.17,988.11,1013.90,214,18.24,11.84,-22,1 1591632964,2020-06-08 18:16,66.00,988.16,1013.94,214,18.25,11.81,-23,1 1591633024,2020-06-08 18:17,65.37,988.10,1013.88,214,18.34,11.75,-22,1 1591633085,2020-06-08 18:18,65.72,988.05,1013.83,214,18.33,11.82,-22,1 1591633145,2020-06-08 18:19,65.41,988.08,1013.86,214,18.38,11.80,-22,1 1591633207,2020-06-08 18:20,65.58,988.11,1013.89,214,18.36,11.82,-22,1 1591633267,2020-06-08 18:21,66.46,988.12,1013.90,214,18.17,11.84,-22,1 1591633328,2020-06-08 18:22,66.19,988.13,1013.91,214,18.21,11.81,-23,1 1591633388,2020-06-08 18:23,66.36,988.14,1013.92,214,18.15,11.79,-23,1 1591633448,2020-06-08 18:24,66.72,988.11,1013.89,214,18.19,11.91,-22,1 1591633508,2020-06-08 18:25,66.54,988.09,1013.87,214,18.19,11.87,-23,1 1591633569,2020-06-08 18:26,66.98,988.13,1013.91,214,18.07,11.86,-23,1 1591633629,2020-06-08 18:27,67.03,988.12,1013.91,214,18.05,11.85,-22,1 1591633689,2020-06-08 18:28,67.36,988.16,1013.94,214,18.07,11.94,-23,1 1591633749,2020-06-08 18:29,66.87,988.12,1013.90,214,18.11,11.87,-22,1 1591633810,2020-06-08 18:30,66.60,988.14,1013.92,214,18.22,11.92,-22,1 1591633870,2020-06-08 18:31,66.26,988.14,1013.93,214,18.24,11.86,-22,1 1591633930,2020-06-08 18:32,66.19,988.13,1013.91,214,18.25,11.85,-21,1 1591633990,2020-06-08 18:33,65.72,988.17,1013.95,214,18.34,11.83,-22,1 1591634051,2020-06-08 18:34,65.65,988.14,1013.93,214,18.35,11.82,-22,1 1591634111,2020-06-08 18:35,65.56,988.14,1013.93,214,18.36,11.81,-23,1 1591634171,2020-06-08 18:36,65.42,988.18,1013.96,214,18.38,11.80,-22,1 1591634231,2020-06-08 18:37,65.47,988.19,1013.97,214,18.41,11.84,-22,1 1591634291,2020-06-08 18:38,65.89,988.16,1013.94,214,18.28,11.81,-22,1 1591634352,2020-06-08 18:39,66.59,988.24,1014.02,214,18.07,11.77,-22,1 1591634412,2020-06-08 18:40,65.80,988.26,1014.04,214,18.27,11.78,-20,1 1591634472,2020-06-08 18:41,65.83,988.27,1014.05,214,18.30,11.82,-22,1 1591634533,2020-06-08 18:42,66.17,988.29,1014.08,214,18.24,11.84,-22,1 1591634593,2020-06-08 18:43,66.36,988.26,1014.05,214,18.19,11.83,-22,1 1591634653,2020-06-08 18:44,66.38,988.25,1014.03,214,18.18,11.83,-22,1 1591634713,2020-06-08 18:45,66.64,988.27,1014.06,214,18.12,11.83,-22,1 1591634774,2020-06-08 18:46,66.74,988.30,1014.08,214,18.09,11.82,-22,1 1591634834,2020-06-08 18:47,66.81,988.32,1014.11,214,18.07,11.82,-22,1 1591634894,2020-06-08 18:48,67.24,988.31,1014.10,214,17.96,11.81,-23,1 1591634955,2020-06-08 18:49,67.29,988.36,1014.15,214,18.03,11.89,-22,1 1591635015,2020-06-08 18:50,67.18,988.40,1014.18,214,18.02,11.86,-23,1 1591635075,2020-06-08 18:51,66.80,988.41,1014.19,214,18.13,11.88,-22,1 1591635135,2020-06-08 18:52,66.65,988.44,1014.23,214,18.20,11.91,-22,1 1591635196,2020-06-08 18:53,66.42,988.46,1014.24,214,18.26,11.91,-22,1 1591635256,2020-06-08 18:54,66.26,988.44,1014.22,214,18.28,11.90,-23,1 1591635316,2020-06-08 18:55,66.68,988.51,1014.29,214,18.16,11.88,-21,1 1591635377,2020-06-08 18:56,66.52,988.53,1014.32,214,18.22,11.90,-22,1 1591635437,2020-06-08 18:57,66.43,988.53,1014.31,214,18.27,11.93,-22,1 1591635497,2020-06-08 18:58,66.20,988.54,1014.32,214,18.24,11.84,-23,1 1591635557,2020-06-08 18:59,66.11,988.58,1014.37,214,18.29,11.87,-23,1 1591635618,2020-06-08 19:00,66.16,988.61,1014.39,214,18.32,11.91,-22,1 1591635678,2020-06-08 19:01,66.01,988.61,1014.40,214,18.31,11.87,-22,1 1591635738,2020-06-08 19:02,66.19,988.57,1014.35,214,18.24,11.84,-22,1 1591635799,2020-06-08 19:03,66.32,988.58,1014.36,214,18.23,11.86,-22,1 1591635859,2020-06-08 19:04,66.07,988.61,1014.39,214,18.32,11.89,-22,1 1591635919,2020-06-08 19:05,66.30,988.58,1014.36,214,18.32,11.94,-23,1 1591635979,2020-06-08 19:06,66.07,988.64,1014.42,214,18.34,11.91,-21,1 1591636040,2020-06-08 19:07,66.09,988.63,1014.41,214,18.30,11.88,-23,1 1591636100,2020-06-08 19:08,65.89,988.65,1014.44,214,18.33,11.86,-22,1 1591636160,2020-06-08 19:09,65.81,988.61,1014.40,214,18.33,11.84,-22,1 1591636221,2020-06-08 19:10,65.94,988.72,1014.50,214,18.31,11.85,-23,1 1591636281,2020-06-08 19:11,65.91,988.70,1014.48,214,18.30,11.83,-22,1 1591636341,2020-06-08 19:12,65.79,988.73,1014.51,214,18.33,11.84,-22,1 1591636401,2020-06-08 19:13,65.85,988.74,1014.52,214,18.31,11.83,-22,1 1591636462,2020-06-08 19:14,65.96,988.75,1014.53,214,18.25,11.80,-22,1 1591636522,2020-06-08 19:15,66.19,988.75,1014.53,214,18.20,11.80,-22,1 1591636582,2020-06-08 19:16,66.26,988.74,1014.53,214,18.18,11.80,-22,1 1591636643,2020-06-08 19:17,65.98,988.78,1014.56,214,18.27,11.82,-23,1 1591636703,2020-06-08 19:18,65.91,988.77,1014.55,214,18.19,11.73,-21,1 1591636763,2020-06-08 19:19,65.91,988.75,1014.53,214,18.24,11.78,-22,1 1591636824,2020-06-08 19:20,66.16,988.76,1014.54,214,18.22,11.82,-22,1 1591636884,2020-06-08 19:21,66.43,988.75,1014.54,214,18.19,11.85,-22,1 1591636944,2020-06-08 19:22,66.32,988.72,1014.50,214,18.23,11.86,-23,1 1591637004,2020-06-08 19:23,66.00,988.73,1014.51,214,18.30,11.86,-22,1 1591637065,2020-06-08 19:24,65.97,988.74,1014.52,214,18.31,11.86,-23,1 1591637125,2020-06-08 19:25,66.89,988.76,1014.55,214,18.13,11.90,-23,1 1591637185,2020-06-08 19:26,68.10,988.73,1014.51,214,17.84,11.89,-23,1 1591637245,2020-06-08 19:27,68.35,988.74,1014.53,214,17.84,11.95,-23,1 1591637306,2020-06-08 19:28,67.92,988.72,1014.51,214,17.95,11.96,-23,1 1591637366,2020-06-08 19:29,67.85,988.71,1014.49,214,17.97,11.96,-21,1 1591637426,2020-06-08 19:30,67.69,988.71,1014.50,214,18.05,12.00,-22,1 1591637487,2020-06-08 19:31,67.41,988.66,1014.45,214,18.13,12.01,-23,1 1591637547,2020-06-08 19:32,68.18,988.67,1014.45,214,17.86,11.93,-22,1 1591637607,2020-06-08 19:33,68.39,988.65,1014.43,214,17.87,11.98,-23,1 1591637667,2020-06-08 19:34,68.76,988.69,1014.48,214,17.79,11.99,-23,1 1591637728,2020-06-08 19:35,69.55,988.62,1014.40,214,17.55,11.93,-23,1 1591637788,2020-06-08 19:36,70.16,988.58,1014.36,214,17.43,11.95,-23,1 1591637848,2020-06-08 19:37,70.20,988.61,1014.40,214,17.43,11.96,-23,1 1591637908,2020-06-08 19:38,70.73,988.68,1014.47,214,17.27,11.92,-22,1 1591637969,2020-06-08 19:39,71.71,988.61,1014.39,214,17.10,11.97,-23,1 1591638029,2020-06-08 19:40,71.35,988.69,1014.47,214,17.20,11.99,-23,1 1591638089,2020-06-08 19:41,71.54,988.72,1014.50,214,17.11,11.94,-23,1 1591638150,2020-06-08 19:42,72.34,988.71,1014.50,214,16.92,11.93,-23,1 1591638210,2020-06-08 19:43,72.49,988.74,1014.52,214,16.92,11.96,-23,1 1591638270,2020-06-08 19:44,73.16,988.77,1014.55,214,16.80,11.98,-21,1 1591638330,2020-06-08 19:45,73.09,988.74,1014.52,214,16.75,11.92,-22,1 1591638391,2020-06-08 19:46,73.01,988.74,1014.53,214,16.82,11.97,-22,1 1591638451,2020-06-08 19:47,72.38,988.76,1014.54,214,16.99,12.00,-23,1 1591638511,2020-06-08 19:48,72.82,988.76,1014.55,214,16.83,11.94,-22,1 1591638572,2020-06-08 19:49,73.24,988.74,1014.53,214,16.74,11.94,-23,1 1591638632,2020-06-08 19:50,73.15,988.70,1014.49,214,16.81,11.99,-22,1 1591638692,2020-06-08 19:51,72.82,988.73,1014.51,214,16.88,11.99,-22,1 1591638753,2020-06-08 19:52,72.80,988.72,1014.50,214,16.91,12.01,-22,1 1591638813,2020-06-08 19:53,73.06,988.74,1014.53,214,16.85,12.01,-22,1 1591638873,2020-06-08 19:54,72.36,988.73,1014.51,214,17.02,12.03,-23,1 1591638933,2020-06-08 19:55,72.73,988.64,1014.42,214,16.92,12.01,-23,1 1591638994,2020-06-08 19:56,72.49,988.68,1014.47,214,17.00,12.03,-22,1 1591639054,2020-06-08 19:57,73.20,988.69,1014.47,214,16.77,11.96,-23,1 1591639114,2020-06-08 19:58,73.74,988.61,1014.39,214,16.67,11.98,-22,1 1591639174,2020-06-08 19:59,73.24,988.62,1014.41,214,16.85,12.05,-22,1 1591639235,2020-06-08 20:00,74.01,988.63,1014.42,214,16.61,11.97,-23,1 1591639295,2020-06-08 20:01,74.30,988.57,1014.35,214,16.52,11.95,-21,1 1591639355,2020-06-08 20:02,74.04,988.56,1014.35,214,16.65,12.02,-22,1 1591639416,2020-06-08 20:03,73.92,988.55,1014.33,214,16.74,12.08,-22,1 1591639476,2020-06-08 20:04,74.28,988.55,1014.33,214,16.56,11.98,-23,1 1591639536,2020-06-08 20:05,74.26,988.55,1014.33,214,16.63,12.04,-22,1 1591639596,2020-06-08 20:06,74.11,988.56,1014.34,214,16.64,12.02,-23,1 1591639657,2020-06-08 20:07,73.99,988.53,1014.31,214,16.71,12.07,-23,1 1591639717,2020-06-08 20:08,73.72,988.55,1014.33,214,16.75,12.05,-22,1 1591639777,2020-06-08 20:09,73.79,988.53,1014.31,214,16.73,12.04,-23,1 1591639838,2020-06-08 20:10,73.95,988.53,1014.31,214,16.69,12.04,-22,1 1591639898,2020-06-08 20:11,73.90,988.50,1014.29,214,16.72,12.06,-21,1 1591639958,2020-06-08 20:12,74.59,988.54,1014.33,214,16.52,12.01,-22,1 1591640018,2020-06-08 20:13,74.85,988.55,1014.34,214,16.47,12.01,-22,1 1591640079,2020-06-08 20:14,74.22,988.61,1014.39,214,16.66,12.06,-22,1 1591640139,2020-06-08 20:15,74.88,988.58,1014.36,214,16.47,12.02,-22,1 1591640199,2020-06-08 20:16,75.02,988.59,1014.38,214,16.46,12.03,-23,1 1591640260,2020-06-08 20:17,74.52,988.60,1014.38,214,16.59,12.06,-22,1 1591640320,2020-06-08 20:18,74.75,988.57,1014.36,214,16.55,12.07,-23,1 1591640380,2020-06-08 20:19,75.03,988.43,1014.22,214,16.44,12.02,-21,1 1591640440,2020-06-08 20:20,75.13,988.51,1014.30,214,16.45,12.05,-22,1 1591640500,2020-06-08 20:21,75.10,988.54,1014.32,214,16.45,12.04,-21,1 1591640560,2020-06-08 20:22,74.66,988.45,1014.24,214,16.49,11.99,-22,1 1591640621,2020-06-08 20:23,74.79,988.51,1014.30,214,16.48,12.01,-23,1 1591640681,2020-06-08 20:24,74.62,988.48,1014.26,214,16.53,12.02,-22,1 1591640741,2020-06-08 20:25,73.90,988.49,1014.27,214,16.62,11.96,-21,1 1591640801,2020-06-08 20:26,74.26,988.43,1014.21,214,16.65,12.06,-22,1 1591640861,2020-06-08 20:27,74.78,988.46,1014.24,214,16.50,12.02,-21,1 1591640922,2020-06-08 20:28,74.48,988.46,1014.24,214,16.59,12.05,-22,1 1591640982,2020-06-08 20:29,74.99,988.45,1014.23,214,16.39,11.96,-23,1 1591641042,2020-06-08 20:30,75.49,988.43,1014.21,214,16.36,12.03,-23,1 1591641102,2020-06-08 20:31,75.17,988.45,1014.23,214,16.45,12.05,-23,1 1591641163,2020-06-08 20:32,74.99,988.43,1014.22,214,16.52,12.09,-21,1 1591641223,2020-06-08 20:33,74.57,988.43,1014.21,214,16.60,12.08,-22,1 1591641283,2020-06-08 20:34,74.32,988.38,1014.16,214,16.68,12.10,-21,1 1591641344,2020-06-08 20:35,74.16,988.43,1014.21,214,16.71,12.10,-22,1 1591641404,2020-06-08 20:36,73.87,988.42,1014.21,214,16.78,12.11,-23,1 1591641464,2020-06-08 20:37,73.70,988.43,1014.21,214,16.80,12.09,-23,1 1591641524,2020-06-08 20:38,74.18,988.42,1014.21,214,16.72,12.11,-21,1 1591641585,2020-06-08 20:39,74.05,988.44,1014.22,214,16.71,12.08,-22,1 1591641645,2020-06-08 20:40,74.07,988.44,1014.22,214,16.72,12.09,-22,1 1591641705,2020-06-08 20:41,73.95,988.40,1014.18,214,16.81,12.15,-22,1 1591641766,2020-06-08 20:42,73.76,988.46,1014.24,214,16.78,12.09,-22,1 1591641826,2020-06-08 20:43,73.94,988.42,1014.21,214,16.76,12.10,-22,1 1591641886,2020-06-08 20:44,73.43,988.40,1014.18,214,16.89,12.12,-22,1 1591641947,2020-06-08 20:45,73.41,988.40,1014.18,214,16.84,12.07,-22,1 1591642007,2020-06-08 20:46,73.68,988.37,1014.16,214,16.80,12.09,-23,1 1591642067,2020-06-08 20:47,73.29,988.37,1014.15,214,16.91,12.11,-21,1 1591642128,2020-06-08 20:48,73.19,988.40,1014.18,214,16.94,12.12,-21,1 1591642188,2020-06-08 20:49,73.06,988.43,1014.21,214,16.92,12.08,-22,1 1591642248,2020-06-08 20:50,72.53,988.43,1014.21,214,17.03,12.07,-22,1 1591642308,2020-06-08 20:51,73.12,988.43,1014.21,214,16.91,12.08,-23,1 1591642369,2020-06-08 20:52,73.23,988.40,1014.19,214,16.94,12.13,-22,1 1591642429,2020-06-08 20:53,73.61,988.43,1014.22,214,16.81,12.08,-22,1 1591642489,2020-06-08 20:54,73.46,988.43,1014.21,214,16.86,12.10,-23,1 1591642550,2020-06-08 20:55,73.36,988.51,1014.29,214,16.85,12.07,-22,1 1591642610,2020-06-08 20:56,73.76,988.50,1014.28,214,16.80,12.11,-21,1 1591642670,2020-06-08 20:57,73.61,988.51,1014.29,214,16.80,12.07,-21,1 1591642730,2020-06-08 20:58,73.50,988.52,1014.31,214,16.83,12.08,-23,1 1591642791,2020-06-08 20:59,73.28,988.53,1014.31,214,16.90,12.10,-21,1 1591642851,2020-06-08 21:00,73.38,988.48,1014.26,214,16.87,12.09,-23,1 1591642911,2020-06-08 21:01,72.94,988.56,1014.34,214,16.99,12.12,-22,1 1591642972,2020-06-08 21:02,73.06,988.57,1014.35,214,16.92,12.08,-21,1 1591643032,2020-06-08 21:03,73.01,988.59,1014.37,214,16.93,12.08,-22,1 1591643092,2020-06-08 21:04,73.06,988.62,1014.40,214,16.94,12.10,-23,1 1591643152,2020-06-08 21:05,72.73,988.60,1014.38,214,17.05,12.13,-22,1 1591643212,2020-06-08 21:06,72.61,988.64,1014.42,214,17.10,12.16,-23,1 1591643273,2020-06-08 21:07,72.19,988.64,1014.42,214,17.16,12.13,-23,1 1591643333,2020-06-08 21:08,72.15,988.63,1014.42,214,17.19,12.14,-22,1 1591643393,2020-06-08 21:09,72.40,988.69,1014.48,214,17.05,12.06,-23,1 1591643454,2020-06-08 21:10,72.06,988.71,1014.49,214,17.17,12.11,-22,1 1591643514,2020-06-08 21:11,72.04,988.71,1014.49,214,17.15,12.08,-22,1 1591643574,2020-06-08 21:12,72.68,988.72,1014.51,214,16.92,12.00,-22,1 1591643634,2020-06-08 21:13,72.85,988.71,1014.50,214,16.90,12.01,-28,1 1591643695,2020-06-08 21:14,73.35,988.73,1014.52,214,16.79,12.01,-22,1 1591643755,2020-06-08 21:15,73.73,988.75,1014.53,214,16.69,11.99,-22,1 1591643815,2020-06-08 21:16,73.75,988.74,1014.52,214,16.69,12.00,-22,1 1591643876,2020-06-08 21:17,73.18,988.74,1014.53,214,16.87,12.05,-22,1 1591643936,2020-06-08 21:18,73.46,988.73,1014.52,214,16.82,12.06,-22,1 1591643996,2020-06-08 21:19,73.33,988.75,1014.54,214,16.83,12.04,-22,1 1591644057,2020-06-08 21:20,73.36,988.77,1014.55,214,16.80,12.02,-22,1 1591644117,2020-06-08 21:21,73.59,988.77,1014.55,214,16.80,12.07,-23,1 1591644177,2020-06-08 21:22,73.64,988.78,1014.57,214,16.80,12.08,-23,1 1591644237,2020-06-08 21:23,73.59,988.77,1014.55,214,16.79,12.06,-22,1 1591644297,2020-06-08 21:24,73.22,988.81,1014.59,214,16.93,12.12,-22,1 1591644358,2020-06-08 21:25,73.78,988.77,1014.56,214,16.72,12.03,-22,1 1591644418,2020-06-08 21:26,74.07,988.79,1014.58,214,16.68,12.05,-22,1 1591644478,2020-06-08 21:27,73.86,988.75,1014.53,214,16.73,12.06,-22,1 1591644538,2020-06-08 21:28,74.13,988.79,1014.57,214,16.63,12.02,-22,1 1591644598,2020-06-08 21:29,74.16,988.80,1014.58,214,16.65,12.04,-22,1 1591644658,2020-06-08 21:30,74.20,988.79,1014.57,214,16.69,12.09,-23,1 1591644718,2020-06-08 21:31,73.82,988.79,1014.57,214,16.80,12.12,-21,1 1591644778,2020-06-08 21:32,74.19,988.77,1014.55,214,16.64,12.04,-21,1 1591644838,2020-06-08 21:33,74.13,988.77,1014.55,214,16.70,12.09,-22,1 1591644899,2020-06-08 21:34,74.67,988.74,1014.52,214,16.53,12.03,-21,1 1591644959,2020-06-08 21:35,74.60,988.76,1014.55,214,16.58,12.07,-21,1 1591645019,2020-06-08 21:36,74.78,988.74,1014.52,214,16.54,12.06,-22,1 1591645079,2020-06-08 21:37,74.45,988.78,1014.56,214,16.60,12.05,-22,1 1591645139,2020-06-08 21:38,74.36,988.79,1014.57,214,16.64,12.07,-23,1 1591645199,2020-06-08 21:39,74.37,988.71,1014.49,214,16.63,12.07,-23,1 1591645259,2020-06-08 21:40,74.55,988.63,1014.41,214,16.60,12.07,-22,1 1591645319,2020-06-08 21:41,74.26,988.60,1014.38,214,16.69,12.10,-22,1 1591645379,2020-06-08 21:42,74.41,988.58,1014.37,214,16.68,12.12,-22,1 1591645439,2020-06-08 21:43,74.80,988.68,1014.46,214,16.38,11.91,-23,1 1591645500,2020-06-08 21:45,75.04,988.64,1014.42,214,16.39,11.97,-22,1 1591645560,2020-06-08 21:46,74.87,988.64,1014.42,214,16.34,11.89,-21,1 1591645620,2020-06-08 21:47,74.20,988.63,1014.41,214,16.72,12.12,-23,1 1591645680,2020-06-08 21:48,74.16,988.60,1014.38,214,16.74,12.13,-20,1 1591645740,2020-06-08 21:49,74.33,988.63,1014.41,214,16.72,12.15,-22,1 1591645800,2020-06-08 21:50,74.31,988.66,1014.44,214,16.72,12.14,-22,1 1591645860,2020-06-08 21:51,74.80,988.59,1014.37,214,16.55,12.08,-22,1 1591645920,2020-06-08 21:52,74.39,988.57,1014.35,214,16.59,12.03,-22,1 1591645980,2020-06-08 21:53,74.36,988.57,1014.35,214,16.73,12.16,-22,1 1591646040,2020-06-08 21:54,74.36,988.62,1014.41,214,16.78,12.21,-23,1 1591646101,2020-06-08 21:55,74.11,988.63,1014.42,214,16.80,12.18,-22,1 1591646161,2020-06-08 21:56,73.80,988.64,1014.42,214,16.77,12.09,-22,1 1591646221,2020-06-08 21:57,74.26,988.60,1014.38,214,16.68,12.09,-21,1 1591646281,2020-06-08 21:58,74.33,988.61,1014.40,214,16.69,12.11,-22,1 1591646341,2020-06-08 21:59,74.08,988.60,1014.38,214,16.84,12.21,-21,1 1591646401,2020-06-08 22:00,74.21,988.64,1014.42,214,16.78,12.18,-23,1 1591646461,2020-06-08 22:01,74.46,988.17,1013.95,214,16.72,12.17,-22,1 1591646521,2020-06-08 22:02,74.75,988.37,1014.15,214,16.61,12.12,-22,1 1591646581,2020-06-08 22:03,74.71,988.64,1014.43,214,16.55,12.06,-22,1 1591646641,2020-06-08 22:04,74.10,988.61,1014.39,214,16.77,12.15,-22,1 1591646702,2020-06-08 22:05,73.92,988.64,1014.43,214,16.90,12.24,-22,1 1591646762,2020-06-08 22:06,73.48,988.36,1014.15,214,17.00,12.24,-22,1 1591646822,2020-06-08 22:07,73.83,988.55,1014.34,214,16.87,12.19,-22,1 1591646882,2020-06-08 22:08,74.03,988.64,1014.42,214,16.83,12.19,-23,1 1591646942,2020-06-08 22:09,73.45,988.69,1014.47,214,17.00,12.23,-22,1 1591647002,2020-06-08 22:10,73.64,988.72,1014.50,214,16.84,12.12,-21,1 1591647062,2020-06-08 22:11,73.72,988.75,1014.53,214,16.87,12.16,-22,1 1591647122,2020-06-08 22:12,73.29,988.80,1014.58,214,17.01,12.21,-22,1 1591647182,2020-06-08 22:13,74.35,988.77,1014.55,214,16.74,12.17,-22,1 1591647243,2020-06-08 22:14,74.45,988.81,1014.60,214,16.67,12.12,-21,1 1591647303,2020-06-08 22:15,74.21,988.85,1014.63,214,16.72,12.12,-21,1 1591647363,2020-06-08 22:16,74.21,988.89,1014.67,214,16.80,12.20,-22,1 1591647423,2020-06-08 22:17,74.72,988.93,1014.71,214,16.61,12.12,-22,1 1591647483,2020-06-08 22:18,75.29,988.95,1014.74,214,16.57,12.19,-22,1 1591647543,2020-06-08 22:19,75.18,988.93,1014.72,214,16.57,12.17,-22,1 1591647603,2020-06-08 22:20,75.53,988.85,1014.64,214,16.47,12.15,-22,1 1591647663,2020-06-08 22:21,75.13,988.95,1014.73,214,16.56,12.15,-21,1 1591647723,2020-06-08 22:22,75.12,988.94,1014.73,214,16.58,12.17,-22,1 1591647784,2020-06-08 22:23,75.17,988.99,1014.77,214,16.59,12.19,-22,1 1591647844,2020-06-08 22:24,74.83,989.00,1014.79,214,16.65,12.18,-21,1 1591647904,2020-06-08 22:25,75.01,988.99,1014.77,214,16.58,12.15,-22,1 1591647964,2020-06-08 22:26,74.51,989.01,1014.79,214,16.73,12.19,-22,1 1591648024,2020-06-08 22:27,74.21,989.06,1014.84,214,16.85,12.24,-22,1 1591648084,2020-06-08 22:28,74.03,989.05,1014.84,214,16.87,12.23,-22,1 1591648144,2020-06-08 22:29,73.74,989.10,1014.88,214,16.95,12.24,-22,1 1591648204,2020-06-08 22:30,73.43,989.09,1014.87,214,17.02,12.25,-22,1 1591648264,2020-06-08 22:31,73.50,989.10,1014.88,214,17.07,12.31,-21,1 1591648324,2020-06-08 22:32,73.04,989.11,1014.89,214,17.15,12.29,-23,1 1591648385,2020-06-08 22:33,72.47,989.16,1014.94,214,17.15,12.17,-21,1 1591648445,2020-06-08 22:34,72.33,989.13,1014.92,214,17.17,12.16,-22,1 1591648508,2020-06-08 22:35,72.33,989.17,1014.95,214,17.22,12.21,-21,1 1591648568,2020-06-08 22:36,72.27,989.17,1014.95,214,17.28,12.26,-22,1 1591648628,2020-06-08 22:37,72.09,989.13,1014.91,214,17.30,12.24,-23,1 1591648688,2020-06-08 22:38,71.96,989.15,1014.94,214,17.33,12.24,-23,1 1591648748,2020-06-08 22:39,71.89,989.17,1014.96,214,17.33,12.23,-22,1 1591648809,2020-06-08 22:40,71.92,989.10,1014.89,214,17.34,12.24,-21,1 1591648869,2020-06-08 22:41,71.82,989.20,1014.98,214,17.32,12.20,-23,1 1591648929,2020-06-08 22:42,71.23,989.21,1014.99,214,17.29,12.05,-23,1 1591648990,2020-06-08 22:43,71.00,989.21,1014.99,214,17.21,11.92,-22,1 1591649050,2020-06-08 22:44,71.43,989.16,1014.95,214,17.15,11.96,-22,1 1591649110,2020-06-08 22:45,71.46,989.22,1015.00,214,17.15,11.96,-23,1 1591649170,2020-06-08 22:46,71.47,989.22,1015.00,214,17.14,11.95,-20,1 1591649231,2020-06-08 22:47,71.54,989.18,1014.96,214,17.12,11.95,-21,1 1591649291,2020-06-08 22:48,71.19,989.05,1014.84,214,17.11,11.87,-22,1 1591649351,2020-06-08 22:49,71.26,989.14,1014.92,214,17.19,11.96,-22,1 1591649412,2020-06-08 22:50,71.30,989.14,1014.92,214,17.27,12.04,-22,1 1591649472,2020-06-08 22:51,71.57,989.15,1014.93,214,17.27,12.10,-21,1 1591649532,2020-06-08 22:52,71.30,989.12,1014.90,214,17.35,12.12,-22,1 1591649592,2020-06-08 22:53,71.09,989.11,1014.90,214,17.40,12.12,-22,1 1591649653,2020-06-08 22:54,71.14,989.15,1014.94,214,17.37,12.10,-22,1 1591649713,2020-06-08 22:55,71.18,989.16,1014.94,214,17.41,12.15,-22,1 1591649773,2020-06-08 22:56,72.05,989.17,1014.96,214,17.19,12.12,-22,1 1591649834,2020-06-08 22:57,72.03,989.19,1014.98,214,17.15,12.08,-22,1 1591649894,2020-06-08 22:58,72.39,989.17,1014.95,214,17.04,12.05,-22,1 1591649954,2020-06-08 22:59,72.30,989.18,1014.96,214,17.07,12.06,-22,1 1591650015,2020-06-08 23:00,72.54,989.17,1014.96,214,17.02,12.06,-23,1 1591650075,2020-06-08 23:01,72.50,989.14,1014.93,214,16.97,12.01,-22,1 1591650135,2020-06-08 23:02,72.08,989.09,1014.87,214,17.08,12.03,-22,1 1591650195,2020-06-08 23:03,71.38,989.13,1014.91,214,17.08,11.88,-23,1 1591650256,2020-06-08 23:04,70.36,989.09,1014.88,214,16.97,11.55,-22,1 1591650316,2020-06-08 23:05,70.82,989.12,1014.90,214,17.01,11.69,-23,1 1591650376,2020-06-08 23:06,70.94,989.04,1014.82,214,17.01,11.72,-22,1 1591650436,2020-06-08 23:07,70.50,989.12,1014.91,214,17.19,11.80,-22,1 1591650497,2020-06-08 23:08,70.15,989.11,1014.90,214,17.14,11.67,-22,1 1591650557,2020-06-08 23:09,69.54,989.11,1014.90,214,17.24,11.63,-22,1 1591650617,2020-06-08 23:10,68.88,989.08,1014.87,214,17.00,11.26,-22,1 1591650678,2020-06-08 23:11,69.33,989.11,1014.90,214,16.84,11.21,-22,1 1591650738,2020-06-08 23:12,68.94,989.09,1014.87,214,16.91,11.19,-22,1 1591650798,2020-06-08 23:13,69.22,989.12,1014.91,214,16.73,11.08,-22,1 1591650858,2020-06-08 23:14,69.20,989.10,1014.88,214,16.81,11.15,-23,1 1591650919,2020-06-08 23:15,68.73,989.11,1014.89,214,16.88,11.11,-21,1 1591650979,2020-06-08 23:16,68.71,989.10,1014.88,214,16.93,11.16,-22,1 1591651039,2020-06-08 23:17,68.40,989.05,1014.83,214,17.06,11.21,-22,1 1591651100,2020-06-08 23:18,68.60,989.06,1014.84,214,17.07,11.27,-22,1 1591651160,2020-06-08 23:19,67.78,989.10,1014.88,214,17.12,11.13,-22,1 1591651220,2020-06-08 23:20,67.54,989.03,1014.81,214,17.22,11.17,-22,1 1591651280,2020-06-08 23:21,67.50,989.03,1014.81,214,17.31,11.25,-22,1 1591651341,2020-06-08 23:22,68.21,989.10,1014.89,214,16.91,11.03,-22,1 1591651401,2020-06-08 23:23,68.24,989.09,1014.88,214,17.07,11.19,-23,1 1591651461,2020-06-08 23:24,67.81,989.11,1014.90,214,17.24,11.25,-22,1 1591651522,2020-06-08 23:25,67.27,989.09,1014.87,214,17.33,11.22,-22,1 1591651582,2020-06-08 23:26,67.08,989.10,1014.88,214,17.40,11.24,-22,1 1591651642,2020-06-08 23:27,66.84,989.12,1014.90,214,17.45,11.24,-22,1 1591651702,2020-06-08 23:28,66.72,989.16,1014.94,214,17.44,11.20,-22,1 1591651763,2020-06-08 23:29,66.38,989.13,1014.91,214,17.39,11.08,-22,1 1591651823,2020-06-08 23:30,66.46,989.15,1014.93,214,17.38,11.09,-23,1 1591651883,2020-06-08 23:31,66.45,989.12,1014.91,214,17.46,11.16,-22,1 1591651943,2020-06-08 23:32,66.31,989.11,1014.89,214,17.46,11.13,-22,1 1591652004,2020-06-08 23:33,66.37,989.13,1014.91,214,17.48,11.16,-22,1 1591652064,2020-06-08 23:34,66.34,989.15,1014.93,214,17.48,11.15,-23,1 1591652124,2020-06-08 23:35,66.06,989.11,1014.89,214,17.49,11.10,-22,1 1591652185,2020-06-08 23:36,66.08,989.04,1014.82,214,17.34,10.96,-21,1 1591652245,2020-06-08 23:37,65.95,989.08,1014.86,214,17.48,11.06,-22,1 1591652305,2020-06-08 23:38,66.03,989.07,1014.86,214,17.39,11.00,-22,1 1591652365,2020-06-08 23:39,66.51,989.10,1014.88,214,17.17,10.90,-22,1 1591652426,2020-06-08 23:40,66.69,988.98,1014.76,214,17.25,11.01,-23,1 1591652486,2020-06-08 23:41,66.56,989.01,1014.79,214,17.34,11.07,-21,1 1591652546,2020-06-08 23:42,66.09,989.08,1014.87,214,17.32,10.94,-22,1 1591652607,2020-06-08 23:43,66.44,989.04,1014.83,214,17.21,10.92,-22,1 1591652667,2020-06-08 23:44,66.42,989.13,1014.91,214,17.13,10.84,-23,1 1591652727,2020-06-08 23:45,66.44,989.09,1014.88,214,17.19,10.90,-22,1 1591652787,2020-06-08 23:46,67.03,989.11,1014.89,214,16.97,10.82,-22,1 1591652848,2020-06-08 23:47,66.62,989.10,1014.88,214,17.19,10.94,-22,1 1591652908,2020-06-08 23:48,66.28,989.13,1014.91,214,17.19,10.86,-22,1 1591652968,2020-06-08 23:49,66.33,989.15,1014.93,214,17.30,10.98,-22,1 1591653029,2020-06-08 23:50,66.75,989.14,1014.92,214,17.15,10.93,-23,1 1591653089,2020-06-08 23:51,66.25,989.17,1014.95,214,17.27,10.93,-21,1 1591653149,2020-06-08 23:52,65.87,989.14,1014.92,214,17.32,10.89,-23,1 1591653209,2020-06-08 23:53,65.78,989.20,1014.98,214,17.33,10.88,-22,1 1591653270,2020-06-08 23:54,65.86,989.15,1014.93,214,17.34,10.91,-23,1 1591653330,2020-06-08 23:55,65.68,989.26,1015.04,214,17.34,10.87,-22,1 1591653390,2020-06-08 23:56,65.86,989.26,1015.04,214,17.32,10.89,-23,1 1591653450,2020-06-08 23:57,66.30,989.25,1015.04,214,16.87,10.56,-22,1 1591653511,2020-06-08 23:58,66.68,989.32,1015.11,214,16.77,10.55,-22,1 1591653571,2020-06-08 23:59,67.35,989.22,1015.01,214,16.61,10.55,-22,1