1591653631,2020-06-09 00:00,66.42,989.22,1015.00,214,16.92,10.64,-21,1
1591653692,2020-06-09 00:01,67.18,989.30,1015.09,214,16.70,10.60,-22,1
1591653752,2020-06-09 00:02,67.72,989.33,1015.11,214,16.50,10.53,-21,1
1591653812,2020-06-09 00:03,67.55,989.34,1015.12,214,16.58,10.57,-21,1
1591653872,2020-06-09 00:04,68.01,989.27,1015.05,214,16.41,10.51,-21,1
1591653933,2020-06-09 00:05,67.36,989.26,1015.04,214,16.75,10.69,-22,1
1591653993,2020-06-09 00:06,66.79,989.24,1015.02,214,16.87,10.67,-22,1
1591654053,2020-06-09 00:07,66.19,989.26,1015.04,214,16.96,10.62,-22,1
1591654114,2020-06-09 00:08,66.37,989.32,1015.10,214,16.80,10.51,-22,1
1591654174,2020-06-09 00:09,65.89,989.25,1015.03,214,16.95,10.55,-22,1
1591654234,2020-06-09 00:10,65.57,989.24,1015.02,214,17.10,10.62,-22,1
1591654295,2020-06-09 00:11,65.76,989.25,1015.04,214,16.99,10.55,-21,1
1591654355,2020-06-09 00:12,65.33,989.30,1015.08,214,17.07,10.53,-23,1
1591654415,2020-06-09 00:13,65.05,989.29,1015.08,214,17.08,10.48,-22,1
1591654475,2020-06-09 00:14,65.33,989.28,1015.06,214,17.15,10.61,-22,1
1591654536,2020-06-09 00:15,64.59,989.29,1015.07,214,17.18,10.47,-21,1
1591654596,2020-06-09 00:16,64.77,989.24,1015.03,214,17.19,10.52,-22,1
1591654656,2020-06-09 00:17,64.69,989.28,1015.06,214,17.20,10.51,-23,1
1591654717,2020-06-09 00:18,64.36,989.31,1015.10,214,17.15,10.38,-22,1
1591654777,2020-06-09 00:19,64.45,989.29,1015.07,214,17.18,10.43,-23,1
1591654837,2020-06-09 00:20,64.34,989.36,1015.14,214,17.18,10.41,-21,1
1591654897,2020-06-09 00:21,64.30,989.30,1015.08,214,17.08,10.30,-21,1
1591654958,2020-06-09 00:22,64.46,989.31,1015.09,214,17.16,10.42,-22,1
1591655018,2020-06-09 00:23,64.58,989.27,1015.06,214,17.21,10.49,-21,1
1591655078,2020-06-09 00:24,64.32,989.28,1015.06,214,17.18,10.40,-24,1
1591655138,2020-06-09 00:25,64.22,989.21,1014.99,214,17.20,10.40,-22,1
1591655199,2020-06-09 00:26,64.44,989.19,1014.97,214,16.96,10.22,-22,1
1591655259,2020-06-09 00:27,64.28,989.19,1014.98,214,17.07,10.29,-32,1
1591655319,2020-06-09 00:28,64.42,989.21,1015.00,214,17.10,10.35,-22,1
1591655380,2020-06-09 00:29,64.62,989.26,1015.05,214,16.93,10.24,-22,1
1591655440,2020-06-09 00:30,64.63,989.27,1015.05,214,17.02,10.32,-23,1
1591655500,2020-06-09 00:31,64.49,989.26,1015.05,214,17.05,10.32,-22,1
1591655560,2020-06-09 00:32,64.22,989.30,1015.08,214,17.07,10.27,-22,1
1591655621,2020-06-09 00:33,64.49,989.29,1015.08,214,17.06,10.33,-21,1
1591655681,2020-06-09 00:34,64.25,989.26,1015.05,214,17.08,10.29,-22,1
1591655741,2020-06-09 00:35,64.40,989.21,1014.99,214,17.06,10.31,-22,1
1591655802,2020-06-09 00:36,64.40,989.29,1015.07,214,17.08,10.33,-23,1
1591655862,2020-06-09 00:37,64.37,989.27,1015.05,214,17.09,10.33,-22,1
1591655922,2020-06-09 00:38,64.30,989.29,1015.08,214,17.10,10.32,-22,1
1591655982,2020-06-09 00:39,64.52,989.32,1015.10,214,16.82,10.11,-22,1
1591656043,2020-06-09 00:40,64.87,989.26,1015.04,214,16.92,10.28,-23,1
1591656103,2020-06-09 00:41,64.53,989.23,1015.02,214,16.98,10.26,-22,1
1591656164,2020-06-09 00:42,64.29,989.25,1015.03,214,17.00,10.23,-20,1
1591656224,2020-06-09 00:43,64.45,989.28,1015.06,214,17.07,10.33,-22,1
1591656284,2020-06-09 00:44,64.22,989.31,1015.10,214,17.09,10.29,-22,1
1591656344,2020-06-09 00:45,64.41,989.32,1015.11,214,17.08,10.33,-22,1
1591656405,2020-06-09 00:46,66.36,989.32,1015.10,214,16.30,10.03,-23,1
1591656465,2020-06-09 00:47,65.67,989.38,1015.16,214,16.68,10.24,-23,1
1591656525,2020-06-09 00:48,65.34,989.35,1015.14,214,16.72,10.20,-22,1
1591656586,2020-06-09 00:49,65.10,989.38,1015.17,214,16.81,10.23,-22,1
1591656646,2020-06-09 00:50,64.99,989.37,1015.16,214,16.85,10.24,-22,1
1591656706,2020-06-09 00:51,64.98,989.36,1015.15,214,16.89,10.28,-23,1
1591656766,2020-06-09 00:52,64.68,989.40,1015.18,214,16.94,10.26,-23,1
1591656827,2020-06-09 00:53,64.68,989.36,1015.15,214,16.92,10.24,-22,1
1591656887,2020-06-09 00:54,64.58,989.40,1015.18,214,16.95,10.24,-21,1
1591656947,2020-06-09 00:55,64.57,989.39,1015.17,214,16.95,10.24,-22,1
1591657008,2020-06-09 00:56,64.48,989.39,1015.17,214,16.98,10.25,-22,1
1591657068,2020-06-09 00:57,64.42,989.36,1015.15,214,16.97,10.23,-22,1
1591657128,2020-06-09 00:58,64.70,989.33,1015.11,214,16.87,10.20,-22,1
1591657188,2020-06-09 00:59,64.83,989.40,1015.19,214,16.77,10.13,-23,1
1591657249,2020-06-09 01:00,66.31,989.44,1015.22,214,16.41,10.13,-22,1
1591657309,2020-06-09 01:01,65.83,989.34,1015.12,214,16.63,10.23,-21,1
1591657369,2020-06-09 01:02,65.66,989.39,1015.18,214,16.69,10.25,-21,1
1591657430,2020-06-09 01:03,65.51,989.42,1015.20,214,16.74,10.26,-21,1
1591657490,2020-06-09 01:04,65.50,989.36,1015.15,214,16.75,10.27,-22,1
1591657550,2020-06-09 01:05,66.66,989.39,1015.17,214,16.40,10.20,-22,1
1591657610,2020-06-09 01:06,66.37,989.36,1015.15,214,16.57,10.29,-23,1
1591657671,2020-06-09 01:07,66.01,989.40,1015.19,214,16.66,10.30,-22,1
1591657731,2020-06-09 01:08,65.84,989.35,1015.14,214,16.68,10.28,-22,1
1591657791,2020-06-09 01:09,65.77,989.33,1015.11,214,16.72,10.30,-22,1
1591657852,2020-06-09 01:10,65.59,989.30,1015.09,214,16.74,10.28,-22,1
1591657912,2020-06-09 01:11,65.63,989.26,1015.04,214,16.76,10.31,-22,1
1591657972,2020-06-09 01:12,65.84,989.33,1015.12,214,16.71,10.31,-22,1
1591658032,2020-06-09 01:13,66.87,989.39,1015.18,214,16.41,10.25,-22,1
1591658093,2020-06-09 01:14,67.48,989.33,1015.11,214,16.21,10.20,-22,1
1591658153,2020-06-09 01:15,66.96,989.34,1015.12,214,16.45,10.31,-22,1
1591658213,2020-06-09 01:16,66.08,989.32,1015.10,214,16.57,10.23,-23,1
1591658274,2020-06-09 01:17,66.13,989.29,1015.07,214,16.63,10.29,-22,1
1591658334,2020-06-09 01:18,66.01,989.25,1015.03,214,16.67,10.31,-22,1
1591658394,2020-06-09 01:19,65.82,989.25,1015.03,214,16.71,10.30,-23,1
1591658454,2020-06-09 01:20,65.93,989.23,1015.01,214,16.69,10.31,-21,1
1591658515,2020-06-09 01:21,65.80,989.24,1015.03,214,16.69,10.28,-22,1
1591658575,2020-06-09 01:22,65.71,989.20,1014.99,214,16.72,10.29,-22,1
1591658635,2020-06-09 01:23,65.87,989.21,1015.00,214,16.73,10.33,-22,1
1591658696,2020-06-09 01:24,65.74,989.18,1014.97,214,16.77,10.34,-23,1
1591658756,2020-06-09 01:25,66.15,989.22,1015.00,214,16.63,10.30,-22,1
1591658816,2020-06-09 01:26,65.24,989.21,1014.99,214,16.78,10.24,-23,1
1591658876,2020-06-09 01:27,65.77,989.17,1014.95,214,16.73,10.31,-22,1
1591658937,2020-06-09 01:28,65.79,989.29,1015.08,214,16.69,10.27,-21,1
1591658997,2020-06-09 01:29,65.84,989.17,1014.95,214,16.68,10.28,-22,1
1591659057,2020-06-09 01:30,65.65,989.18,1014.96,214,16.74,10.29,-21,1
1591659118,2020-06-09 01:31,65.36,989.15,1014.93,214,16.78,10.26,-21,1
1591659178,2020-06-09 01:32,65.44,989.20,1014.98,214,16.81,10.31,-22,1
1591659238,2020-06-09 01:33,65.50,989.24,1015.02,214,16.81,10.32,-22,1
1591659298,2020-06-09 01:34,65.60,989.29,1015.07,214,16.80,10.34,-21,1
1591659359,2020-06-09 01:35,65.47,989.30,1015.08,214,16.78,10.29,-22,1
1591659419,2020-06-09 01:36,65.22,989.32,1015.11,214,16.82,10.27,-22,1
1591659479,2020-06-09 01:37,65.27,989.34,1015.12,214,16.85,10.31,-22,1
1591659540,2020-06-09 01:39,65.57,989.40,1015.18,214,16.77,10.30,-22,1
1591659600,2020-06-09 01:40,65.69,989.37,1015.15,214,16.80,10.36,-22,1
1591659660,2020-06-09 01:41,65.42,989.38,1015.16,214,16.83,10.33,-21,1
1591659720,2020-06-09 01:42,65.65,989.35,1015.14,214,16.77,10.32,-22,1
1591659780,2020-06-09 01:43,65.82,989.40,1015.19,214,16.78,10.37,-22,1
1591659840,2020-06-09 01:44,65.66,989.34,1015.12,214,16.76,10.31,-22,1
1591659900,2020-06-09 01:45,65.19,989.39,1015.18,214,16.84,10.28,-22,1
1591659961,2020-06-09 01:46,65.50,989.38,1015.17,214,16.57,10.09,-22,1
1591660021,2020-06-09 01:47,65.43,989.41,1015.19,214,16.73,10.23,-22,1
1591660081,2020-06-09 01:48,65.58,989.39,1015.18,214,16.81,10.34,-22,1
1591660141,2020-06-09 01:49,65.48,989.32,1015.11,214,16.84,10.35,-21,1
1591660201,2020-06-09 01:50,65.39,989.40,1015.18,214,16.77,10.26,-22,1
1591660261,2020-06-09 01:51,65.70,989.40,1015.18,214,16.52,10.09,-22,1
1591660321,2020-06-09 01:52,65.88,989.38,1015.16,214,16.71,10.32,-22,1
1591660381,2020-06-09 01:53,65.88,989.35,1015.14,214,16.74,10.34,-22,1
1591660441,2020-06-09 01:54,65.82,989.35,1015.13,214,16.78,10.37,-22,1
1591660501,2020-06-09 01:55,65.92,989.37,1015.16,214,16.79,10.40,-23,1
1591660561,2020-06-09 01:56,65.85,989.13,1014.91,214,16.79,10.38,-22,1
1591660622,2020-06-09 01:57,66.29,989.33,1015.11,214,16.66,10.36,-21,1
1591660682,2020-06-09 01:58,67.03,989.35,1015.13,214,16.41,10.29,-20,1
1591660742,2020-06-09 01:59,67.34,989.39,1015.17,214,16.34,10.29,-21,1
1591660802,2020-06-09 02:00,67.82,989.22,1015.00,214,16.22,10.28,-23,1
1591660862,2020-06-09 02:01,67.47,989.09,1014.87,214,16.35,10.33,-22,1
1591660922,2020-06-09 02:02,67.21,989.32,1015.10,214,16.41,10.33,-22,1
1591660982,2020-06-09 02:03,67.29,989.39,1015.17,214,16.45,10.38,-23,1
1591661042,2020-06-09 02:04,67.44,989.35,1015.13,214,16.31,10.28,-23,1
1591661102,2020-06-09 02:05,66.97,989.39,1015.17,214,16.43,10.29,-22,1
1591661162,2020-06-09 02:06,66.63,989.40,1015.18,214,16.50,10.29,-22,1
1591661222,2020-06-09 02:07,66.51,989.31,1015.09,214,16.57,10.32,-22,1
1591661283,2020-06-09 02:08,66.54,989.42,1015.20,214,16.59,10.35,-22,1
1591661343,2020-06-09 02:09,66.36,989.45,1015.23,214,16.65,10.37,-22,1
1591661403,2020-06-09 02:10,66.22,989.43,1015.21,214,16.61,10.30,-22,1
1591661463,2020-06-09 02:11,66.07,989.38,1015.17,214,16.64,10.29,-21,1
1591661523,2020-06-09 02:12,66.62,989.38,1015.16,214,16.52,10.30,-21,1
1591661583,2020-06-09 02:13,67.33,989.41,1015.19,214,16.39,10.34,-22,1
1591661643,2020-06-09 02:14,66.93,989.35,1015.14,214,16.51,10.36,-22,1
1591661703,2020-06-09 02:15,66.76,989.30,1015.09,214,16.52,10.33,-22,1
1591661763,2020-06-09 02:16,66.58,989.39,1015.17,214,16.56,10.33,-23,1
1591661823,2020-06-09 02:17,67.70,989.42,1015.20,214,16.23,10.26,-22,1
1591661883,2020-06-09 02:18,67.42,989.36,1015.14,214,16.39,10.36,-22,1
1591661944,2020-06-09 02:19,67.09,989.31,1015.10,214,16.50,10.39,-22,1
1591662004,2020-06-09 02:20,66.60,989.22,1015.01,214,16.47,10.25,-25,1
1591662064,2020-06-09 02:21,66.33,989.39,1015.17,214,16.60,10.31,-22,1
1591662124,2020-06-09 02:22,66.24,989.33,1015.11,214,16.63,10.32,-23,1
1591662184,2020-06-09 02:23,66.03,989.31,1015.10,214,16.69,10.33,-22,1
1591662244,2020-06-09 02:24,67.35,989.29,1015.08,214,16.36,10.31,-22,1
1591662304,2020-06-09 02:25,67.39,989.17,1014.96,214,16.41,10.37,-22,1
1591662364,2020-06-09 02:26,67.09,989.24,1015.02,214,16.47,10.36,-22,1
1591662424,2020-06-09 02:27,67.03,989.25,1015.04,214,16.48,10.36,-21,1
1591662485,2020-06-09 02:28,66.73,989.26,1015.05,214,16.52,10.33,-22,1
1591662545,2020-06-09 02:29,66.77,989.28,1015.06,214,16.52,10.33,-22,1
1591662605,2020-06-09 02:30,66.70,989.30,1015.08,214,16.55,10.35,-22,1
1591662665,2020-06-09 02:31,66.43,989.25,1015.03,214,16.56,10.30,-22,1
1591662725,2020-06-09 02:32,66.41,989.25,1015.03,214,16.60,10.33,-22,1
1591662785,2020-06-09 02:33,66.33,989.21,1015.00,214,16.56,10.27,-22,1
1591662908,2020-06-09 02:35,66.26,989.25,1015.04,214,16.64,10.34,-22,1
1591662969,2020-06-09 02:36,66.28,989.28,1015.06,214,16.67,10.37,-20,1
1591663029,2020-06-09 02:37,66.02,989.24,1015.03,214,16.63,10.27,-23,1
1591663089,2020-06-09 02:38,65.95,989.25,1015.04,214,16.70,10.32,-22,1
1591663149,2020-06-09 02:39,65.74,989.24,1015.02,214,16.71,10.28,-21,1
1591663210,2020-06-09 02:40,65.48,989.24,1015.03,214,16.72,10.23,-22,1
1591663270,2020-06-09 02:41,65.92,989.19,1014.98,214,16.67,10.29,-22,1
1591663330,2020-06-09 02:42,65.90,989.21,1014.99,214,16.69,10.30,-22,1
1591663391,2020-06-09 02:43,65.94,989.17,1014.95,214,16.67,10.29,-23,1
1591663451,2020-06-09 02:44,66.54,989.12,1014.90,214,16.59,10.35,-23,1
1591663511,2020-06-09 02:45,66.38,989.11,1014.89,214,16.58,10.30,-22,1
1591663572,2020-06-09 02:46,66.31,989.08,1014.86,214,16.63,10.34,-22,1
1591663632,2020-06-09 02:47,66.44,989.13,1014.91,214,16.64,10.38,-22,1
1591663692,2020-06-09 02:48,66.14,989.09,1014.87,214,16.64,10.31,-22,1
1591663753,2020-06-09 02:49,66.14,989.10,1014.88,214,16.65,10.32,-22,1
1591663813,2020-06-09 02:50,66.51,989.06,1014.84,214,16.57,10.32,-23,1
1591663873,2020-06-09 02:51,66.79,989.11,1014.89,214,16.48,10.30,-22,1
1591663933,2020-06-09 02:52,66.86,989.11,1014.89,214,16.52,10.35,-23,1
1591663994,2020-06-09 02:53,66.60,989.12,1014.91,214,16.55,10.32,-22,1
1591664054,2020-06-09 02:54,66.17,989.07,1014.86,214,16.60,10.28,-22,1
1591664114,2020-06-09 02:55,66.10,989.08,1014.86,214,16.61,10.27,-22,1
1591664175,2020-06-09 02:56,66.25,989.10,1014.88,214,16.61,10.30,-22,1
1591664235,2020-06-09 02:57,66.34,989.14,1014.92,214,16.62,10.33,-21,1
1591664295,2020-06-09 02:58,66.05,989.10,1014.88,214,16.61,10.26,-22,1
1591664355,2020-06-09 02:59,66.41,989.06,1014.85,214,16.45,10.19,-22,1
1591664416,2020-06-09 03:00,66.38,989.07,1014.85,214,16.54,10.27,-21,1
1591664476,2020-06-09 03:01,65.98,989.10,1014.88,214,16.61,10.24,-22,1
1591664536,2020-06-09 03:02,66.14,989.04,1014.83,214,16.61,10.28,-22,1
1591664597,2020-06-09 03:03,65.96,989.11,1014.89,214,16.60,10.23,-22,1
1591664657,2020-06-09 03:04,66.43,989.12,1014.90,214,16.57,10.31,-21,1
1591664717,2020-06-09 03:05,66.52,989.09,1014.88,214,16.56,10.32,-22,1
1591664777,2020-06-09 03:06,66.29,989.11,1014.89,214,16.56,10.27,-22,1
1591664838,2020-06-09 03:07,66.75,989.16,1014.94,214,16.52,10.33,-22,1
1591664898,2020-06-09 03:08,67.71,989.13,1014.91,214,16.20,10.24,-22,1
1591664958,2020-06-09 03:09,66.97,989.08,1014.87,214,16.42,10.28,-22,1
1591665018,2020-06-09 03:10,66.76,989.09,1014.88,214,16.43,10.25,-21,1
1591665079,2020-06-09 03:11,66.95,989.13,1014.92,214,16.43,10.29,-22,1
1591665139,2020-06-09 03:12,67.00,989.16,1014.95,214,16.45,10.32,-22,1
1591665199,2020-06-09 03:13,66.95,989.12,1014.91,214,16.47,10.33,-24,1
1591665260,2020-06-09 03:14,66.87,989.14,1014.92,214,16.45,10.29,-22,1
1591665320,2020-06-09 03:15,67.00,989.15,1014.93,214,16.42,10.29,-23,1
1591665380,2020-06-09 03:16,67.79,989.22,1015.00,214,16.20,10.26,-22,1
1591665440,2020-06-09 03:17,67.82,989.13,1014.92,214,16.23,10.29,-21,1
1591665501,2020-06-09 03:18,68.03,989.14,1014.92,214,16.19,10.30,-22,1
1591665561,2020-06-09 03:19,67.80,989.16,1014.95,214,16.31,10.36,-23,1
1591665621,2020-06-09 03:20,67.78,989.12,1014.90,214,16.30,10.35,-22,1
1591665682,2020-06-09 03:21,67.59,989.17,1014.95,214,16.36,10.37,-22,1
1591665742,2020-06-09 03:22,67.56,989.18,1014.97,214,16.36,10.36,-22,1
1591665802,2020-06-09 03:23,67.46,989.18,1014.97,214,16.36,10.34,-22,1
1591665863,2020-06-09 03:24,67.53,989.18,1014.96,214,16.39,10.38,-22,1
1591665923,2020-06-09 03:25,67.61,989.16,1014.95,214,16.40,10.41,-22,1
1591665983,2020-06-09 03:26,67.43,989.16,1014.95,214,16.43,10.40,-22,1
1591666043,2020-06-09 03:27,67.23,989.17,1014.95,214,16.45,10.37,-22,1
1591666104,2020-06-09 03:28,67.19,989.17,1014.95,214,16.48,10.39,-22,1
1591666164,2020-06-09 03:29,66.99,989.17,1014.96,214,16.50,10.36,-21,1
1591666224,2020-06-09 03:30,66.88,989.18,1014.96,214,16.53,10.37,-22,1
1591666284,2020-06-09 03:31,66.26,989.14,1014.92,214,16.58,10.28,-22,1
1591666345,2020-06-09 03:32,66.34,989.13,1014.92,214,16.60,10.32,-22,1
1591666405,2020-06-09 03:33,66.01,989.19,1014.97,214,16.62,10.26,-22,1
1591666465,2020-06-09 03:34,66.06,989.14,1014.93,214,16.63,10.28,-22,1
1591666525,2020-06-09 03:35,66.91,989.13,1014.92,214,16.46,10.31,-22,1
1591666586,2020-06-09 03:36,67.24,989.25,1015.03,214,16.33,10.26,-22,1
1591666646,2020-06-09 03:37,67.23,989.18,1014.96,214,16.32,10.25,-21,1
1591666706,2020-06-09 03:38,66.90,989.10,1014.89,214,16.40,10.25,-22,1
1591666766,2020-06-09 03:39,66.87,989.10,1014.88,214,16.38,10.22,-22,1
1591666827,2020-06-09 03:40,66.68,989.11,1014.89,214,16.40,10.20,-21,1
1591666887,2020-06-09 03:41,66.93,989.05,1014.83,214,16.38,10.24,-22,1
1591666947,2020-06-09 03:42,67.17,989.07,1014.85,214,16.32,10.23,-22,1
1591667007,2020-06-09 03:43,67.02,989.10,1014.88,214,16.35,10.23,-20,1
1591667067,2020-06-09 03:44,67.08,989.11,1014.90,214,16.39,10.28,-21,1
1591667128,2020-06-09 03:45,67.16,989.03,1014.82,214,16.36,10.27,-20,1
1591667188,2020-06-09 03:46,66.98,989.05,1014.83,214,16.39,10.26,-21,1
1591667248,2020-06-09 03:47,67.15,989.10,1014.88,214,16.38,10.29,-22,1
1591667308,2020-06-09 03:48,67.51,989.10,1014.88,214,16.30,10.29,-21,1
1591667369,2020-06-09 03:49,66.96,989.08,1014.86,214,16.35,10.22,-22,1
1591667429,2020-06-09 03:50,66.88,989.06,1014.84,214,16.38,10.23,-22,1
1591667489,2020-06-09 03:51,67.05,989.05,1014.83,214,16.37,10.26,-21,1
1591667550,2020-06-09 03:52,66.97,989.06,1014.84,214,16.40,10.27,-21,1
1591667610,2020-06-09 03:53,67.06,989.06,1014.84,214,16.43,10.32,-21,1
1591667670,2020-06-09 03:54,67.14,989.03,1014.82,214,16.33,10.24,-22,1
1591667730,2020-06-09 03:55,67.63,989.02,1014.80,214,16.24,10.26,-22,1
1591667791,2020-06-09 03:56,68.14,989.03,1014.81,214,16.13,10.27,-22,1
1591667851,2020-06-09 03:57,68.17,989.04,1014.82,214,16.06,10.21,-22,1
1591667911,2020-06-09 03:58,68.00,989.03,1014.81,214,16.06,10.17,-22,1
1591667972,2020-06-09 03:59,67.94,989.07,1014.85,214,16.13,10.22,-22,1
1591668032,2020-06-09 04:00,69.04,989.10,1014.88,214,15.79,10.14,-22,1
1591668092,2020-06-09 04:01,69.20,989.05,1014.83,214,15.86,10.24,-22,1
1591668153,2020-06-09 04:02,68.62,989.02,1014.80,214,15.99,10.24,-23,1
1591668213,2020-06-09 04:03,68.09,989.03,1014.81,214,16.10,10.23,-23,1
1591668273,2020-06-09 04:04,68.01,989.04,1014.83,214,16.10,10.21,-22,1
1591668334,2020-06-09 04:05,69.30,989.11,1014.89,214,15.79,10.19,-22,1
1591668394,2020-06-09 04:06,67.97,989.09,1014.87,214,16.05,10.15,-22,1
1591668454,2020-06-09 04:07,67.88,989.07,1014.85,214,16.06,10.14,-22,1
1591668514,2020-06-09 04:08,67.45,989.11,1014.89,214,16.14,10.12,-22,1
1591668575,2020-06-09 04:09,67.52,989.07,1014.86,214,16.17,10.17,-22,1
1591668635,2020-06-09 04:10,67.13,989.16,1014.94,214,16.23,10.14,-22,1
1591668695,2020-06-09 04:11,67.14,989.13,1014.91,214,16.24,10.15,-22,1
1591668756,2020-06-09 04:12,67.03,989.15,1014.94,214,16.28,10.16,-22,1
1591668816,2020-06-09 04:13,67.21,989.16,1014.94,214,16.28,10.20,-22,1
1591668876,2020-06-09 04:14,66.72,989.16,1014.95,214,16.34,10.15,-22,1
1591668936,2020-06-09 04:15,66.73,989.19,1014.97,214,16.32,10.13,-22,1
1591668997,2020-06-09 04:16,66.72,989.13,1014.91,214,16.33,10.14,-22,1
1591669057,2020-06-09 04:17,66.92,989.17,1014.95,214,16.34,10.20,-22,1
1591669117,2020-06-09 04:18,67.48,989.26,1015.04,214,16.16,10.15,-22,1
1591669178,2020-06-09 04:19,67.75,989.21,1014.99,214,16.14,10.19,-22,1
1591669238,2020-06-09 04:20,67.29,989.23,1015.01,214,16.20,10.15,-22,1
1591669298,2020-06-09 04:21,67.21,989.27,1015.05,214,16.22,10.15,-22,1
1591669358,2020-06-09 04:22,66.87,989.22,1015.01,214,16.23,10.08,-22,1
1591669419,2020-06-09 04:23,67.08,989.23,1015.01,214,16.29,10.19,-22,1
1591669479,2020-06-09 04:24,66.71,989.27,1015.06,214,16.28,10.09,-22,1
1591669539,2020-06-09 04:25,66.80,989.26,1015.05,214,16.33,10.16,-22,1
1591669599,2020-06-09 04:26,66.72,989.28,1015.06,214,16.33,10.14,-21,1
1591669723,2020-06-09 04:28,66.49,989.21,1014.99,214,16.36,10.12,-22,1
1591669783,2020-06-09 04:29,66.73,989.34,1015.12,214,16.29,10.11,-22,1
1591669843,2020-06-09 04:30,67.03,989.22,1015.00,214,16.23,10.12,-22,1
1591669904,2020-06-09 04:31,67.19,989.23,1015.02,214,16.23,10.15,-22,1
1591669964,2020-06-09 04:32,67.22,989.24,1015.02,214,16.23,10.16,-22,1
1591670024,2020-06-09 04:33,66.88,989.24,1015.02,214,16.25,10.10,-22,1
1591670084,2020-06-09 04:34,66.89,989.24,1015.02,214,16.29,10.14,-23,1
1591670145,2020-06-09 04:35,67.12,989.19,1014.97,214,16.27,10.18,-22,1
1591670205,2020-06-09 04:36,66.93,989.19,1014.98,214,16.30,10.16,-22,1
1591670265,2020-06-09 04:37,67.23,989.22,1015.01,214,16.24,10.17,-22,1
1591670326,2020-06-09 04:38,66.64,989.20,1014.98,214,16.32,10.11,-21,1
1591670386,2020-06-09 04:39,66.49,989.25,1015.03,214,16.33,10.09,-22,1
1591670446,2020-06-09 04:40,67.18,989.27,1015.05,214,16.26,10.18,-23,1
1591670506,2020-06-09 04:41,67.57,989.22,1015.00,214,16.15,10.16,-22,1
1591670567,2020-06-09 04:42,67.06,989.21,1014.99,214,16.25,10.14,-22,1
1591670627,2020-06-09 04:43,66.85,989.22,1015.00,214,16.26,10.10,-21,1
1591670687,2020-06-09 04:44,67.60,989.21,1015.00,214,16.19,10.21,-21,1
1591670747,2020-06-09 04:45,67.99,989.19,1014.97,214,16.03,10.14,-21,1
1591670808,2020-06-09 04:46,68.09,989.14,1014.92,214,16.10,10.23,-22,1
1591670868,2020-06-09 04:47,68.45,989.18,1014.97,214,16.00,10.21,-23,1
1591670928,2020-06-09 04:48,69.30,989.21,1015.00,214,15.76,10.16,-22,1
1591670988,2020-06-09 04:49,70.08,989.21,1014.99,214,15.63,10.21,-21,1
1591671049,2020-06-09 04:50,69.39,989.18,1014.96,214,15.78,10.20,-21,1
1591671109,2020-06-09 04:51,70.71,989.23,1015.01,214,15.42,10.14,-22,1
1591671169,2020-06-09 04:52,69.57,989.21,1014.99,214,15.64,10.11,-22,1
1591671230,2020-06-09 04:53,69.05,989.21,1015.00,214,15.77,10.12,-21,1
1591671290,2020-06-09 04:54,68.46,989.20,1014.98,214,15.91,10.13,-22,1
1591671350,2020-06-09 04:55,68.42,989.19,1014.97,214,15.96,10.17,-22,1
1591671410,2020-06-09 04:56,68.52,989.07,1014.86,214,15.97,10.20,-22,1
1591671471,2020-06-09 04:57,68.34,989.10,1014.88,214,16.05,10.23,-22,1
1591671531,2020-06-09 04:58,68.31,989.14,1014.92,214,16.06,10.24,-22,1
1591671591,2020-06-09 04:59,69.58,989.19,1014.98,214,15.78,10.25,-22,1
1591671652,2020-06-09 05:00,68.79,989.20,1014.98,214,15.97,10.26,-20,1
1591671712,2020-06-09 05:01,68.66,989.18,1014.96,214,16.00,10.26,-21,1
1591671772,2020-06-09 05:02,68.56,989.15,1014.93,214,16.05,10.28,-22,1
1591671832,2020-06-09 05:03,68.64,989.19,1014.97,214,16.06,10.31,-21,1
1591671893,2020-06-09 05:04,68.26,989.20,1014.99,214,16.07,10.24,-21,1
1591671953,2020-06-09 05:05,69.00,989.27,1015.06,214,15.95,10.28,-22,1
1591672013,2020-06-09 05:06,69.52,989.32,1015.10,214,15.77,10.22,-22,1
1591672074,2020-06-09 05:07,68.93,989.27,1015.05,214,15.97,10.29,-23,1
1591672134,2020-06-09 05:08,68.72,989.28,1015.06,214,15.96,10.23,-22,1
1591672194,2020-06-09 05:09,68.21,989.24,1015.02,214,16.05,10.21,-22,1
1591672254,2020-06-09 05:10,68.28,989.32,1015.10,214,16.05,10.22,-22,1
1591672315,2020-06-09 05:11,67.69,989.31,1015.09,214,16.12,10.16,-21,1
1591672375,2020-06-09 05:12,68.28,989.38,1015.16,214,16.05,10.22,-21,1
1591672435,2020-06-09 05:13,68.85,989.34,1015.12,214,15.94,10.24,-22,1
1591672495,2020-06-09 05:14,68.31,989.37,1015.16,214,16.02,10.20,-22,1
1591672556,2020-06-09 05:15,68.44,989.38,1015.16,214,16.02,10.23,-22,1
1591672616,2020-06-09 05:16,68.38,989.38,1015.16,214,16.06,10.25,-22,1
1591672676,2020-06-09 05:17,68.73,989.41,1015.20,214,15.96,10.23,-22,1
1591672736,2020-06-09 05:18,68.92,989.41,1015.19,214,15.98,10.29,-21,1
1591672797,2020-06-09 05:19,68.68,989.44,1015.22,214,16.03,10.29,-22,1
1591672857,2020-06-09 05:20,69.18,989.43,1015.21,214,15.90,10.27,-22,1
1591672917,2020-06-09 05:21,68.83,989.38,1015.17,214,15.98,10.27,-22,1
1591672978,2020-06-09 05:22,68.73,989.44,1015.22,214,16.01,10.28,-22,1
1591673038,2020-06-09 05:23,67.81,989.44,1015.22,214,16.10,10.17,-22,1
1591673098,2020-06-09 05:24,67.83,989.44,1015.22,214,16.08,10.15,-22,1
1591673158,2020-06-09 05:25,68.00,989.44,1015.23,214,16.06,10.17,-22,1
1591673219,2020-06-09 05:26,68.11,989.41,1015.19,214,16.08,10.21,-21,1
1591673279,2020-06-09 05:27,68.20,989.45,1015.23,214,16.05,10.20,-21,1
1591673339,2020-06-09 05:28,68.19,989.48,1015.27,214,16.04,10.19,-21,1
1591673400,2020-06-09 05:30,68.28,989.49,1015.27,214,16.03,10.20,-21,1
1591673460,2020-06-09 05:31,69.30,989.54,1015.32,214,15.74,10.15,-22,1
1591673520,2020-06-09 05:32,69.85,989.54,1015.32,214,15.68,10.21,-21,1
1591673580,2020-06-09 05:33,70.34,989.56,1015.34,214,15.54,10.18,-22,1
1591673640,2020-06-09 05:34,70.05,989.55,1015.33,214,15.72,10.29,-22,1
1591673700,2020-06-09 05:35,69.67,989.60,1015.38,214,15.79,10.27,-21,1
1591673761,2020-06-09 05:36,68.70,989.61,1015.39,214,15.88,10.15,-22,1
1591673821,2020-06-09 05:37,69.38,989.59,1015.37,214,15.82,10.24,-22,1
1591673881,2020-06-09 05:38,70.46,989.65,1015.44,214,15.24,9.91,-20,1
1591673941,2020-06-09 05:39,71.04,989.63,1015.41,214,15.31,10.11,-22,1
1591674002,2020-06-09 05:40,71.63,989.62,1015.40,214,15.33,10.25,-22,1
1591674062,2020-06-09 05:41,71.69,989.63,1015.41,214,15.26,10.19,-22,1
1591674122,2020-06-09 05:42,71.26,989.58,1015.36,214,15.44,10.28,-22,1
1591674182,2020-06-09 05:43,70.59,989.58,1015.37,214,15.55,10.24,-23,1
1591674242,2020-06-09 05:44,70.52,989.51,1015.29,214,15.61,10.28,-23,1
1591674302,2020-06-09 05:45,70.30,989.56,1015.34,214,15.67,10.29,-21,1
1591674362,2020-06-09 05:46,69.95,989.59,1015.37,214,15.72,10.27,-22,1
1591674422,2020-06-09 05:47,69.57,989.55,1015.34,214,15.76,10.22,-22,1
1591674482,2020-06-09 05:48,69.10,989.59,1015.38,214,15.84,10.20,-22,1
1591674542,2020-06-09 05:49,69.49,989.62,1015.41,214,15.85,10.29,-22,1
1591674603,2020-06-09 05:50,68.63,989.59,1015.38,214,15.91,10.16,-22,1
1591674663,2020-06-09 05:51,68.98,989.55,1015.34,214,15.88,10.21,-24,1
1591674723,2020-06-09 05:52,69.07,989.58,1015.36,214,15.88,10.23,-22,1
1591674783,2020-06-09 05:53,68.85,989.63,1015.41,214,15.78,10.09,-22,1
1591674843,2020-06-09 05:54,69.03,989.56,1015.35,214,15.92,10.26,-22,1
1591674903,2020-06-09 05:55,69.35,989.62,1015.40,214,15.82,10.23,-22,1
1591674963,2020-06-09 05:56,69.47,989.74,1015.52,214,15.72,10.16,-22,1
1591675023,2020-06-09 05:57,69.71,989.58,1015.36,214,15.66,10.16,-22,1
1591675083,2020-06-09 05:58,69.37,989.67,1015.45,214,15.74,10.16,-22,1
1591675143,2020-06-09 05:59,69.52,989.61,1015.39,214,15.81,10.26,-21,1
1591675203,2020-06-09 06:00,69.08,989.65,1015.44,214,15.88,10.23,-22,1
1591675264,2020-06-09 06:01,69.00,989.72,1015.50,214,15.89,10.22,-22,1
1591675324,2020-06-09 06:02,68.33,989.70,1015.48,214,15.97,10.16,-22,1
1591675384,2020-06-09 06:03,68.76,989.62,1015.41,214,15.80,10.09,-22,1
1591675444,2020-06-09 06:04,69.57,989.64,1015.43,214,15.67,10.14,-22,1
1591675504,2020-06-09 06:05,69.53,989.68,1015.46,214,15.69,10.15,-22,1
1591675564,2020-06-09 06:06,69.78,989.72,1015.50,214,15.59,10.11,-22,1
1591675624,2020-06-09 06:07,70.15,989.70,1015.48,214,15.53,10.13,-22,1
1591675684,2020-06-09 06:08,70.40,989.73,1015.51,214,15.46,10.11,-22,1
1591675744,2020-06-09 06:09,70.53,989.67,1015.46,214,15.51,10.19,-22,1
1591675804,2020-06-09 06:10,70.34,989.73,1015.52,214,15.58,10.22,-21,1
1591675865,2020-06-09 06:11,70.60,989.76,1015.55,214,15.47,10.16,-22,1
1591675925,2020-06-09 06:12,69.86,989.72,1015.50,214,15.66,10.19,-22,1
1591675985,2020-06-09 06:13,70.59,989.73,1015.52,214,15.43,10.12,-22,1
1591676045,2020-06-09 06:14,70.18,989.67,1015.46,214,15.64,10.24,-22,1
1591676105,2020-06-09 06:15,70.00,989.71,1015.49,214,15.67,10.23,-21,1
1591676165,2020-06-09 06:16,69.71,989.70,1015.48,214,15.77,10.26,-27,1
1591676225,2020-06-09 06:17,69.50,989.64,1015.42,214,15.82,10.27,-22,1
1591676285,2020-06-09 06:18,69.14,989.54,1015.32,214,15.86,10.23,-23,1
1591676345,2020-06-09 06:19,70.00,989.72,1015.50,214,15.51,10.08,-22,1
1591676405,2020-06-09 06:20,69.64,989.77,1015.56,214,15.65,10.13,-23,1
1591676466,2020-06-09 06:21,70.43,989.73,1015.51,214,15.48,10.14,-22,1
1591676526,2020-06-09 06:22,70.60,989.72,1015.50,214,15.40,10.10,-22,1
1591676586,2020-06-09 06:23,70.79,989.73,1015.51,214,15.42,10.16,-22,1
1591676646,2020-06-09 06:24,70.36,989.69,1015.47,214,15.52,10.16,-22,1
1591676706,2020-06-09 06:25,70.03,989.68,1015.47,214,15.64,10.21,-22,1
1591676766,2020-06-09 06:26,69.80,989.68,1015.47,214,15.69,10.21,-22,1
1591676826,2020-06-09 06:27,70.02,989.67,1015.45,214,15.59,10.16,-22,1
1591676886,2020-06-09 06:28,70.32,989.64,1015.42,214,15.55,10.18,-22,1
1591676946,2020-06-09 06:29,71.00,989.66,1015.45,214,15.35,10.13,-22,1
1591677006,2020-06-09 06:30,71.81,989.61,1015.39,214,15.16,10.12,-22,1
1591677067,2020-06-09 06:31,70.32,989.66,1015.45,214,15.53,10.16,-21,1
1591677127,2020-06-09 06:32,69.69,989.65,1015.43,214,15.64,10.13,-21,1
1591677187,2020-06-09 06:33,69.73,989.66,1015.45,214,15.69,10.19,-22,1
1591677247,2020-06-09 06:34,69.34,989.65,1015.43,214,15.77,10.18,-23,1
1591677308,2020-06-09 06:35,69.58,989.65,1015.44,214,15.78,10.25,-22,1
1591677368,2020-06-09 06:36,69.48,989.63,1015.42,214,15.82,10.26,-22,1
1591677428,2020-06-09 06:37,69.33,989.61,1015.40,214,15.83,10.24,-23,1
1591677488,2020-06-09 06:38,69.22,989.64,1015.42,214,15.88,10.26,-23,1
1591677549,2020-06-09 06:39,69.45,989.66,1015.45,214,15.82,10.26,-21,1
1591677609,2020-06-09 06:40,69.62,989.70,1015.48,214,15.79,10.26,-22,1
1591677669,2020-06-09 06:41,68.68,989.70,1015.48,214,15.88,10.14,-22,1
1591677729,2020-06-09 06:42,68.82,989.63,1015.41,214,15.91,10.20,-22,1
1591677790,2020-06-09 06:43,69.06,989.68,1015.46,214,15.91,10.26,-22,1
1591677850,2020-06-09 06:44,69.03,989.71,1015.49,214,15.93,10.27,-22,1
1591677910,2020-06-09 06:45,69.43,989.75,1015.53,214,15.91,10.34,-22,1
1591677971,2020-06-09 06:46,69.09,989.73,1015.51,214,15.92,10.27,-22,1
1591678031,2020-06-09 06:47,69.03,989.72,1015.51,214,15.95,10.29,-22,1
1591678091,2020-06-09 06:48,68.80,989.71,1015.49,214,15.99,10.28,-22,1
1591678152,2020-06-09 06:49,68.60,989.69,1015.47,214,15.96,10.21,-22,1
1591678212,2020-06-09 06:50,68.64,989.74,1015.53,214,16.00,10.25,-22,1
1591678272,2020-06-09 06:51,68.17,989.72,1015.51,214,16.02,10.17,-22,1
1591678332,2020-06-09 06:52,68.75,989.68,1015.47,214,15.99,10.27,-22,1
1591678393,2020-06-09 06:53,68.57,989.61,1015.39,214,16.00,10.24,-22,1
1591678453,2020-06-09 06:54,68.36,989.67,1015.45,214,16.03,10.22,-22,1
1591678513,2020-06-09 06:55,67.94,989.66,1015.45,214,16.08,10.17,-23,1
1591678574,2020-06-09 06:56,68.73,989.64,1015.42,214,15.89,10.17,-23,1
1591678634,2020-06-09 06:57,68.69,989.65,1015.43,214,15.99,10.25,-22,1
1591678694,2020-06-09 06:58,68.54,989.60,1015.38,214,16.02,10.25,-22,1
1591678754,2020-06-09 06:59,68.48,989.65,1015.44,214,16.04,10.25,-22,1
1591678815,2020-06-09 07:00,68.39,989.65,1015.43,214,16.06,10.25,-22,1
1591678875,2020-06-09 07:01,68.48,989.69,1015.47,214,16.02,10.24,-21,1
1591678935,2020-06-09 07:02,68.46,989.66,1015.44,214,16.04,10.25,-21,1
1591678995,2020-06-09 07:03,69.02,989.75,1015.53,214,15.75,10.10,-22,1
1591679056,2020-06-09 07:04,68.62,989.70,1015.48,214,15.86,10.11,-22,1
1591679116,2020-06-09 07:05,69.63,989.73,1015.52,214,15.71,10.19,-22,1
1591679176,2020-06-09 07:06,69.61,989.65,1015.43,214,15.59,10.07,-22,1
1591679237,2020-06-09 07:07,69.90,989.71,1015.49,214,15.72,10.26,-22,1
1591679297,2020-06-09 07:08,69.25,989.69,1015.47,214,15.81,10.20,-21,1
1591679357,2020-06-09 07:09,69.88,989.74,1015.53,214,15.68,10.21,-22,1
1591679417,2020-06-09 07:10,69.40,989.71,1015.49,214,15.82,10.25,-23,1
1591679478,2020-06-09 07:11,69.33,989.71,1015.49,214,15.89,10.30,-21,1
1591679538,2020-06-09 07:12,68.89,989.69,1015.48,214,15.98,10.29,-21,1
1591679598,2020-06-09 07:13,68.51,989.68,1015.46,214,16.05,10.27,-21,1
1591679659,2020-06-09 07:14,68.44,989.71,1015.49,214,16.11,10.31,-22,1
1591679719,2020-06-09 07:15,68.25,989.69,1015.47,214,16.16,10.32,-23,1
1591679779,2020-06-09 07:16,69.62,989.71,1015.49,214,15.76,10.24,-21,1
1591679839,2020-06-09 07:17,69.16,989.67,1015.46,214,15.96,10.33,-22,1
1591679900,2020-06-09 07:18,68.46,989.66,1015.44,214,15.97,10.18,-21,1
1591679960,2020-06-09 07:19,68.11,989.70,1015.48,214,16.13,10.26,-23,1
1591680020,2020-06-09 07:20,67.99,989.63,1015.42,214,16.17,10.27,-22,1
1591680081,2020-06-09 07:21,67.92,989.66,1015.45,214,16.20,10.29,-22,1
1591680141,2020-06-09 07:22,67.96,989.74,1015.52,214,16.12,10.22,-22,1
1591680201,2020-06-09 07:23,67.88,989.69,1015.47,214,16.21,10.29,-22,1
1591680261,2020-06-09 07:24,67.73,989.71,1015.49,214,16.23,10.27,-21,1
1591680322,2020-06-09 07:25,67.74,989.73,1015.51,214,16.25,10.29,-22,1
1591680382,2020-06-09 07:26,67.63,989.70,1015.48,214,16.27,10.29,-22,1
1591680442,2020-06-09 07:27,68.31,989.74,1015.52,214,16.01,10.19,-21,1
1591680503,2020-06-09 07:28,68.53,989.73,1015.51,214,15.95,10.18,-22,1
1591680563,2020-06-09 07:29,68.89,989.75,1015.54,214,15.83,10.14,-22,1
1591680623,2020-06-09 07:30,68.47,989.74,1015.53,214,16.03,10.24,-21,1
1591680683,2020-06-09 07:31,68.01,989.73,1015.52,214,16.12,10.23,-22,1
1591680744,2020-06-09 07:32,67.73,989.71,1015.49,214,16.14,10.19,-21,1
1591680804,2020-06-09 07:33,67.60,989.72,1015.50,214,16.22,10.23,-22,1
1591680864,2020-06-09 07:34,67.11,989.73,1015.52,214,16.24,10.14,-21,1
1591680925,2020-06-09 07:35,67.42,989.71,1015.50,214,16.26,10.23,-21,1
1591680985,2020-06-09 07:36,67.12,989.66,1015.45,214,16.30,10.20,-22,1
1591681045,2020-06-09 07:37,67.03,989.70,1015.49,214,16.31,10.19,-22,1
1591681105,2020-06-09 07:38,66.95,989.67,1015.45,214,16.34,10.20,-22,1
1591681166,2020-06-09 07:39,67.31,989.69,1015.47,214,16.32,10.26,-22,1
1591681226,2020-06-09 07:40,66.85,989.70,1015.48,214,16.39,10.23,-21,1
1591681286,2020-06-09 07:41,66.98,989.71,1015.49,214,16.43,10.30,-21,1
1591681347,2020-06-09 07:42,66.65,989.69,1015.47,214,16.41,10.20,-22,1
1591681407,2020-06-09 07:43,66.81,989.72,1015.50,214,16.43,10.26,-21,1
1591681467,2020-06-09 07:44,66.37,989.70,1015.49,214,16.46,10.19,-22,1
1591681527,2020-06-09 07:45,66.25,989.72,1015.51,214,16.40,10.10,-22,1
1591681588,2020-06-09 07:46,66.16,989.72,1015.50,214,16.47,10.15,-22,1
1591681648,2020-06-09 07:47,66.21,989.78,1015.56,214,16.50,10.19,-22,1
1591681708,2020-06-09 07:48,67.54,989.83,1015.61,214,16.05,10.06,-22,1
1591681770,2020-06-09 07:49,67.01,989.84,1015.62,214,16.25,10.13,-21,1
1591681830,2020-06-09 07:50,67.09,989.86,1015.64,214,16.30,10.20,-22,1
1591681890,2020-06-09 07:51,66.85,989.84,1015.63,214,16.37,10.21,-22,1
1591681951,2020-06-09 07:52,66.70,989.88,1015.67,214,16.38,10.19,-23,1
1591682011,2020-06-09 07:53,66.53,989.87,1015.66,214,16.41,10.18,-22,1
1591682071,2020-06-09 07:54,66.54,989.86,1015.64,214,16.42,10.19,-22,1
1591682132,2020-06-09 07:55,66.55,989.89,1015.67,214,16.43,10.20,-22,1
1591682192,2020-06-09 07:56,66.46,989.84,1015.62,214,16.42,10.17,-22,1
1591682252,2020-06-09 07:57,66.49,989.79,1015.58,214,16.46,10.21,-22,1
1591682313,2020-06-09 07:58,66.29,989.81,1015.59,214,16.50,10.21,-22,1
1591682373,2020-06-09 07:59,66.29,989.80,1015.59,214,16.51,10.22,-21,1
1591682433,2020-06-09 08:00,66.28,989.84,1015.62,214,16.54,10.24,-21,1
1591682493,2020-06-09 08:01,66.24,989.84,1015.62,214,16.55,10.24,-22,1
1591682554,2020-06-09 08:02,66.28,989.85,1015.63,214,16.53,10.23,-22,1
1591682614,2020-06-09 08:03,66.17,989.77,1015.55,214,16.54,10.22,-22,1
1591682674,2020-06-09 08:04,66.14,989.80,1015.58,214,16.59,10.26,-23,1
1591682735,2020-06-09 08:05,66.17,989.78,1015.57,214,16.57,10.25,-21,1
1591682795,2020-06-09 08:06,66.99,989.81,1015.60,214,16.28,10.16,-21,1
1591682855,2020-06-09 08:07,67.76,989.87,1015.65,214,16.14,10.19,-22,1
1591682916,2020-06-09 08:08,67.87,989.85,1015.63,214,16.03,10.11,-22,1
1591682976,2020-06-09 08:09,68.54,989.87,1015.66,214,15.92,10.15,-22,1
1591683036,2020-06-09 08:10,67.83,989.86,1015.65,214,16.13,10.20,-23,1
1591683096,2020-06-09 08:11,67.65,989.87,1015.65,214,16.22,10.24,-22,1
1591683157,2020-06-09 08:12,67.39,989.84,1015.62,214,16.29,10.25,-29,1
1591683217,2020-06-09 08:13,67.00,989.85,1015.63,214,16.35,10.22,-21,1
1591683277,2020-06-09 08:14,67.06,989.81,1015.60,214,16.40,10.29,-21,1
1591683337,2020-06-09 08:15,66.81,989.82,1015.60,214,16.42,10.25,-21,1
1591683398,2020-06-09 08:16,67.83,989.86,1015.64,214,16.08,10.15,-23,1
1591683458,2020-06-09 08:17,67.99,989.92,1015.70,214,16.13,10.23,-22,1
1591683518,2020-06-09 08:18,67.53,989.86,1015.65,214,16.27,10.27,-22,1
1591683579,2020-06-09 08:19,67.39,989.92,1015.71,214,16.30,10.26,-21,1
1591683639,2020-06-09 08:20,67.04,989.90,1015.69,214,16.35,10.23,-22,1
1591683699,2020-06-09 08:21,66.72,989.86,1015.65,214,16.38,10.19,-23,1
1591683760,2020-06-09 08:22,66.70,989.89,1015.67,214,16.37,10.18,-21,1
1591683820,2020-06-09 08:23,66.62,989.89,1015.67,214,16.44,10.23,-22,1
1591683880,2020-06-09 08:24,66.46,989.88,1015.66,214,16.46,10.21,-22,1
1591683940,2020-06-09 08:25,66.50,989.86,1015.65,214,16.47,10.23,-22,1
1591684001,2020-06-09 08:26,66.36,989.87,1015.66,214,16.44,10.17,-21,1
1591684061,2020-06-09 08:27,66.51,989.87,1015.65,214,16.44,10.20,-22,1
1591684121,2020-06-09 08:28,66.07,989.85,1015.64,214,16.45,10.11,-21,1
1591684182,2020-06-09 08:29,66.18,989.85,1015.63,214,16.46,10.15,-22,1
1591684242,2020-06-09 08:30,66.10,989.74,1015.53,214,16.50,10.17,-22,1
1591684302,2020-06-09 08:31,66.13,989.79,1015.58,214,16.50,10.17,-22,1
1591684362,2020-06-09 08:32,66.06,989.83,1015.62,214,16.50,10.16,-22,1
1591684423,2020-06-09 08:33,66.48,989.80,1015.58,214,16.43,10.18,-22,1
1591684483,2020-06-09 08:34,66.30,989.85,1015.63,214,16.44,10.15,-22,1
1591684543,2020-06-09 08:35,66.51,989.84,1015.62,214,16.42,10.18,-22,1
1591684604,2020-06-09 08:36,66.28,989.84,1015.62,214,16.48,10.19,-22,1
1591684664,2020-06-09 08:37,66.18,989.86,1015.65,214,16.48,10.16,-23,1
1591684724,2020-06-09 08:38,66.05,989.86,1015.64,214,16.57,10.22,-22,1
1591684785,2020-06-09 08:39,66.21,989.86,1015.65,214,16.55,10.24,-22,1
1591684845,2020-06-09 08:40,65.99,989.89,1015.67,214,16.56,10.20,-21,1
1591684905,2020-06-09 08:41,66.10,989.93,1015.72,214,16.49,10.15,-22,1
1591684966,2020-06-09 08:42,66.29,989.95,1015.73,214,16.48,10.19,-21,1
1591685026,2020-06-09 08:43,66.07,989.92,1015.71,214,16.49,10.15,-22,1
1591685086,2020-06-09 08:44,66.28,989.92,1015.70,214,16.52,10.22,-22,1
1591685146,2020-06-09 08:45,66.16,989.91,1015.69,214,16.57,10.25,-22,1
1591685207,2020-06-09 08:46,65.94,989.92,1015.71,214,16.60,10.22,-21,1
1591685267,2020-06-09 08:47,66.05,989.86,1015.65,214,16.60,10.25,-22,1
1591685327,2020-06-09 08:48,65.74,989.84,1015.63,214,16.61,10.19,-23,1
1591685388,2020-06-09 08:49,65.56,989.85,1015.64,214,16.67,10.20,-22,1
1591685448,2020-06-09 08:50,65.25,989.84,1015.62,214,16.66,10.12,-21,1
1591685508,2020-06-09 08:51,65.61,989.80,1015.58,214,16.63,10.18,-23,1
1591685568,2020-06-09 08:52,65.71,989.84,1015.63,214,16.71,10.28,-22,1
1591685629,2020-06-09 08:53,65.63,989.80,1015.58,214,16.74,10.29,-21,1
1591685689,2020-06-09 08:54,65.50,989.82,1015.60,214,16.76,10.28,-22,1
1591685749,2020-06-09 08:55,65.56,989.81,1015.60,214,16.80,10.33,-22,1
1591685810,2020-06-09 08:56,65.30,989.75,1015.53,214,16.82,10.29,-22,1
1591685870,2020-06-09 08:57,65.32,989.81,1015.59,214,16.82,10.29,-21,1
1591685930,2020-06-09 08:58,65.14,989.83,1015.61,214,16.88,10.31,-22,1
1591685991,2020-06-09 08:59,64.86,989.80,1015.58,214,16.84,10.20,-21,1
1591686051,2020-06-09 09:00,64.82,989.82,1015.60,214,16.90,10.25,-22,1
1591686111,2020-06-09 09:01,64.65,989.82,1015.61,214,16.90,10.21,-22,1
1591686171,2020-06-09 09:02,64.68,989.76,1015.54,214,16.88,10.20,-22,1
1591686232,2020-06-09 09:03,64.74,989.75,1015.54,214,16.89,10.22,-21,1
1591686292,2020-06-09 09:04,64.67,989.84,1015.63,214,16.83,10.15,-22,1
1591686352,2020-06-09 09:05,64.94,989.81,1015.59,214,16.87,10.25,-23,1
1591686413,2020-06-09 09:06,64.90,989.83,1015.62,214,16.88,10.25,-22,1
1591686473,2020-06-09 09:07,65.03,989.78,1015.56,214,16.85,10.25,-22,1
1591686533,2020-06-09 09:08,64.80,989.73,1015.51,214,16.89,10.24,-21,1
1591686594,2020-06-09 09:09,64.46,989.81,1015.59,214,16.83,10.10,-22,1
1591686654,2020-06-09 09:10,64.72,989.83,1015.61,214,16.87,10.20,-22,1
1591686714,2020-06-09 09:11,64.54,989.79,1015.58,214,16.91,10.20,-22,1
1591686774,2020-06-09 09:12,64.28,989.81,1015.59,214,16.84,10.07,-22,1
1591686834,2020-06-09 09:13,64.68,989.82,1015.61,214,16.81,10.13,-21,1
1591686895,2020-06-09 09:14,64.62,989.76,1015.54,214,16.84,10.15,-21,1
1591686955,2020-06-09 09:15,64.43,989.82,1015.61,214,16.86,10.13,-23,1
1591687015,2020-06-09 09:16,64.40,989.84,1015.63,214,16.91,10.17,-21,1
1591687076,2020-06-09 09:17,64.39,989.83,1015.62,214,16.90,10.15,-22,1
1591687136,2020-06-09 09:18,64.44,989.87,1015.65,214,16.91,10.17,-21,1
1591687196,2020-06-09 09:19,64.50,989.83,1015.61,214,16.94,10.22,-21,1
1591687256,2020-06-09 09:20,64.51,989.91,1015.69,214,16.92,10.20,-22,1
1591687317,2020-06-09 09:21,64.89,989.88,1015.67,214,16.89,10.26,-22,1
1591687377,2020-06-09 09:22,64.53,989.90,1015.68,214,16.90,10.19,-22,1
1591687437,2020-06-09 09:23,64.98,989.87,1015.65,214,16.79,10.19,-22,1
1591687498,2020-06-09 09:24,65.08,989.88,1015.66,214,16.73,10.15,-21,1
1591687558,2020-06-09 09:25,64.94,989.93,1015.71,214,16.85,10.23,-22,1
1591687618,2020-06-09 09:26,64.63,990.00,1015.78,214,16.80,10.11,-22,1
1591687679,2020-06-09 09:27,64.67,989.89,1015.68,214,16.91,10.23,-22,1
1591687739,2020-06-09 09:28,64.38,989.89,1015.67,214,16.83,10.08,-23,1
1591687799,2020-06-09 09:29,64.52,989.93,1015.72,214,16.81,10.10,-22,1
1591687859,2020-06-09 09:30,64.40,989.91,1015.69,214,16.90,10.16,-22,1
1591687920,2020-06-09 09:32,64.31,989.89,1015.67,214,16.96,10.19,-22,1
1591687980,2020-06-09 09:33,64.22,989.90,1015.68,214,17.00,10.21,-22,1
1591688040,2020-06-09 09:34,64.22,989.91,1015.69,214,17.04,10.25,-22,1
1591688101,2020-06-09 09:35,64.02,989.90,1015.68,214,17.04,10.20,-21,1
1591688161,2020-06-09 09:36,64.23,989.95,1015.73,214,16.92,10.13,-22,1
1591688221,2020-06-09 09:37,64.71,989.93,1015.72,214,16.86,10.19,-22,1
1591688281,2020-06-09 09:38,64.60,989.82,1015.60,214,16.97,10.27,-21,1
1591688341,2020-06-09 09:39,64.38,989.86,1015.64,214,16.88,10.13,-21,1
1591688401,2020-06-09 09:40,64.54,989.88,1015.67,214,16.93,10.22,-22,1
1591688462,2020-06-09 09:41,64.74,989.90,1015.68,214,16.91,10.24,-22,1
1591688522,2020-06-09 09:42,64.43,989.91,1015.70,214,16.96,10.22,-22,1
1591688582,2020-06-09 09:43,64.50,989.91,1015.70,214,16.95,10.23,-22,1
1591688642,2020-06-09 09:44,64.51,989.87,1015.65,214,17.06,10.33,-22,1
1591688702,2020-06-09 09:45,64.35,989.89,1015.68,214,17.09,10.32,-21,1
1591688762,2020-06-09 09:46,64.45,989.90,1015.68,214,17.02,10.28,-22,1
1591688822,2020-06-09 09:47,64.53,989.87,1015.65,214,17.08,10.36,-23,1
1591688883,2020-06-09 09:48,64.54,989.93,1015.71,214,17.05,10.33,-22,1
1591688943,2020-06-09 09:49,64.38,989.93,1015.72,214,17.13,10.37,-23,1
1591689003,2020-06-09 09:50,64.04,989.94,1015.72,214,17.13,10.29,-22,1
1591689063,2020-06-09 09:51,63.71,989.90,1015.68,214,17.20,10.28,-22,1
1591689123,2020-06-09 09:52,63.70,989.95,1015.73,214,17.20,10.28,-22,1
1591689183,2020-06-09 09:53,63.71,989.95,1015.74,214,17.28,10.35,-22,1
1591689244,2020-06-09 09:54,63.43,989.95,1015.73,214,17.30,10.31,-22,1
1591689304,2020-06-09 09:55,63.36,989.99,1015.77,214,17.35,10.34,-22,1
1591689364,2020-06-09 09:56,63.40,989.99,1015.77,214,17.38,10.38,-22,1
1591689424,2020-06-09 09:57,63.42,989.98,1015.76,214,17.33,10.33,-22,1
1591689484,2020-06-09 09:58,63.61,989.93,1015.72,214,17.31,10.36,-22,1
1591689544,2020-06-09 09:59,63.49,990.00,1015.78,214,17.23,10.25,-22,1
1591689605,2020-06-09 10:00,63.70,989.97,1015.75,214,17.32,10.39,-22,1
1591689665,2020-06-09 10:01,64.08,989.97,1015.75,214,17.13,10.30,-22,1
1591689725,2020-06-09 10:02,63.72,989.98,1015.77,214,17.22,10.30,-22,1
1591689785,2020-06-09 10:03,63.74,989.96,1015.75,214,17.37,10.45,-22,1
1591689845,2020-06-09 10:04,63.25,989.96,1015.74,214,17.40,10.36,-22,1
1591689905,2020-06-09 10:05,63.06,989.93,1015.72,214,17.48,10.39,-21,1
1591690028,2020-06-09 10:07,62.93,989.97,1015.75,214,17.57,10.45,-23,1
1591690089,2020-06-09 10:08,62.57,989.94,1015.72,214,17.59,10.38,-22,1
1591690149,2020-06-09 10:09,62.55,989.94,1015.72,214,17.58,10.36,-23,1
1591690209,2020-06-09 10:10,62.21,989.98,1015.76,214,17.62,10.32,-22,1
1591690269,2020-06-09 10:11,62.50,990.05,1015.83,214,17.66,10.43,-22,1
1591690330,2020-06-09 10:12,62.15,990.02,1015.80,214,17.69,10.37,-22,1
1591690390,2020-06-09 10:13,62.14,990.03,1015.81,214,17.72,10.40,-23,1
1591690450,2020-06-09 10:14,61.81,989.96,1015.74,214,17.70,10.30,-22,1
1591690511,2020-06-09 10:15,62.02,990.05,1015.83,214,17.67,10.32,-22,1
1591690571,2020-06-09 10:16,62.65,990.04,1015.83,214,17.53,10.34,-23,1
1591690631,2020-06-09 10:17,62.24,990.07,1015.85,214,17.60,10.31,-21,1
1591690691,2020-06-09 10:18,62.52,990.03,1015.81,214,17.64,10.41,-21,1
1591690752,2020-06-09 10:19,62.37,990.06,1015.85,214,17.66,10.40,-22,1
1591690812,2020-06-09 10:20,62.50,989.95,1015.73,214,17.60,10.37,-22,1
1591690872,2020-06-09 10:21,62.19,990.04,1015.83,214,17.67,10.36,-23,1
1591690932,2020-06-09 10:22,62.05,990.07,1015.85,214,17.69,10.35,-23,1
1591690993,2020-06-09 10:23,62.25,990.10,1015.88,214,17.73,10.43,-23,1
1591691053,2020-06-09 10:24,62.11,990.12,1015.90,214,17.76,10.43,-22,1
1591691113,2020-06-09 10:25,61.70,990.11,1015.89,214,17.79,10.36,-22,1
1591691174,2020-06-09 10:26,61.67,990.13,1015.91,214,17.83,10.39,-22,1
1591691234,2020-06-09 10:27,61.66,990.15,1015.93,214,17.82,10.37,-21,1
1591691294,2020-06-09 10:28,61.71,990.13,1015.91,214,17.88,10.44,-21,1
1591691355,2020-06-09 10:29,61.95,990.16,1015.95,214,17.78,10.41,-22,1
1591691415,2020-06-09 10:30,62.31,990.10,1015.88,214,17.61,10.33,-21,1
1591691475,2020-06-09 10:31,62.47,990.08,1015.87,214,17.62,10.38,-22,1
1591691535,2020-06-09 10:32,62.61,990.15,1015.93,214,17.60,10.40,-22,1
1591691596,2020-06-09 10:33,63.08,990.10,1015.88,214,17.47,10.39,-22,1
1591691656,2020-06-09 10:34,63.19,990.19,1015.98,214,17.32,10.27,-22,1
1591691716,2020-06-09 10:35,63.68,990.11,1015.89,214,17.38,10.44,-22,1
1591691777,2020-06-09 10:36,63.17,990.18,1015.97,214,17.38,10.32,-22,1
1591691837,2020-06-09 10:37,62.98,990.08,1015.87,214,17.51,10.40,-21,1
1591691897,2020-06-09 10:38,62.68,990.16,1015.94,214,17.55,10.37,-22,1
1591691957,2020-06-09 10:39,62.43,990.15,1015.93,214,17.64,10.39,-22,1
1591692018,2020-06-09 10:40,62.41,990.20,1015.98,214,17.68,10.42,-22,1
1591692078,2020-06-09 10:41,62.03,990.18,1015.96,214,17.77,10.42,-22,1
1591692139,2020-06-09 10:42,61.73,990.09,1015.88,214,17.81,10.38,-23,1
1591692199,2020-06-09 10:43,61.80,990.09,1015.87,214,17.87,10.46,-22,1
1591692259,2020-06-09 10:44,62.23,990.14,1015.93,214,17.71,10.41,-22,1
1591692319,2020-06-09 10:45,61.56,990.20,1015.98,214,17.80,10.33,-22,1
1591692380,2020-06-09 10:46,61.86,990.22,1016.00,214,17.70,10.31,-21,1
1591692440,2020-06-09 10:47,61.72,990.14,1015.92,214,17.85,10.42,-22,1
1591692500,2020-06-09 10:48,61.71,990.19,1015.98,214,17.89,10.45,-21,1
1591692560,2020-06-09 10:49,61.60,990.20,1015.98,214,17.92,10.46,-23,1
1591692621,2020-06-09 10:50,61.44,990.13,1015.92,214,17.97,10.46,-23,1
1591692681,2020-06-09 10:51,61.45,990.23,1016.02,214,18.01,10.50,-22,1
1591692741,2020-06-09 10:52,61.64,990.22,1016.00,214,17.88,10.43,-23,1
1591692802,2020-06-09 10:53,61.43,990.26,1016.04,214,17.98,10.47,-22,1
1591692862,2020-06-09 10:54,61.26,990.27,1016.06,214,18.01,10.46,-23,1
1591692922,2020-06-09 10:55,61.31,990.29,1016.07,214,18.00,10.46,-23,1
1591692982,2020-06-09 10:56,61.36,990.34,1016.13,214,18.13,10.60,-22,1
1591693043,2020-06-09 10:57,60.75,990.36,1016.14,214,18.13,10.45,-21,1
1591693103,2020-06-09 10:58,60.97,990.40,1016.18,214,18.19,10.56,-23,1
1591693163,2020-06-09 10:59,61.32,990.30,1016.09,214,17.87,10.34,-22,1
1591693223,2020-06-09 11:00,61.15,990.43,1016.22,214,18.01,10.43,-22,1
1591693284,2020-06-09 11:01,61.41,990.42,1016.20,214,18.00,10.49,-22,1
1591693344,2020-06-09 11:02,61.51,990.43,1016.21,214,17.99,10.50,-21,1
1591693404,2020-06-09 11:03,61.70,990.40,1016.18,214,17.88,10.44,-22,1
1591693464,2020-06-09 11:04,61.63,990.44,1016.22,214,17.98,10.52,-22,1
1591693525,2020-06-09 11:05,61.47,990.44,1016.23,214,18.01,10.51,-22,1
1591693585,2020-06-09 11:06,61.42,990.41,1016.20,214,18.08,10.56,-23,1
1591693645,2020-06-09 11:07,61.26,990.40,1016.18,214,18.11,10.55,-22,1
1591693706,2020-06-09 11:08,61.05,990.44,1016.22,214,18.16,10.55,-22,1
1591693766,2020-06-09 11:09,60.95,990.50,1016.28,214,18.15,10.51,-22,1
1591693826,2020-06-09 11:10,60.99,990.50,1016.28,214,18.16,10.53,-23,1
1591693886,2020-06-09 11:11,60.85,990.50,1016.29,214,18.17,10.51,-23,1
1591693947,2020-06-09 11:12,60.78,990.46,1016.24,214,18.18,10.50,-22,1
1591694007,2020-06-09 11:13,60.58,990.50,1016.29,214,18.17,10.44,-23,1
1591694067,2020-06-09 11:14,60.98,990.51,1016.29,214,18.11,10.48,-23,1
1591694127,2020-06-09 11:15,61.35,990.49,1016.27,214,18.06,10.53,-22,1
1591694188,2020-06-09 11:16,61.23,990.46,1016.24,214,17.95,10.39,-22,1
1591694248,2020-06-09 11:17,61.26,990.44,1016.23,214,17.88,10.33,-22,1
1591694308,2020-06-09 11:18,61.12,990.45,1016.24,214,17.93,10.35,-23,1
1591694368,2020-06-09 11:19,61.13,990.44,1016.22,214,17.94,10.36,-23,1
1591694429,2020-06-09 11:20,61.28,990.48,1016.26,214,18.01,10.46,-22,1
1591694489,2020-06-09 11:21,61.44,990.49,1016.28,214,17.92,10.42,-23,1
1591694549,2020-06-09 11:22,61.17,990.51,1016.29,214,17.98,10.41,-23,1
1591694610,2020-06-09 11:23,61.03,990.52,1016.31,214,18.06,10.45,-21,1
1591694670,2020-06-09 11:24,61.00,990.49,1016.28,214,18.11,10.49,-22,1
1591694730,2020-06-09 11:25,60.60,990.48,1016.26,214,18.14,10.42,-22,1
1591694791,2020-06-09 11:26,60.78,990.49,1016.27,214,18.15,10.47,-22,1
1591694851,2020-06-09 11:27,60.32,990.44,1016.22,214,18.19,10.40,-23,1
1591694911,2020-06-09 11:28,60.26,990.46,1016.25,214,18.19,10.38,-22,1
1591694972,2020-06-09 11:29,60.96,990.44,1016.22,214,18.18,10.54,-22,1
1591695032,2020-06-09 11:30,60.87,990.45,1016.24,214,18.06,10.41,-22,1
1591695092,2020-06-09 11:31,61.02,990.44,1016.22,214,18.04,10.43,-23,1
1591695153,2020-06-09 11:32,60.91,990.39,1016.17,214,18.09,10.45,-23,1
1591695213,2020-06-09 11:33,61.06,990.42,1016.20,214,18.11,10.50,-22,1
1591695273,2020-06-09 11:34,61.02,990.37,1016.16,214,18.19,10.57,-22,1
1591695334,2020-06-09 11:35,60.79,990.37,1016.15,214,18.22,10.54,-22,1
1591695394,2020-06-09 11:36,60.56,990.34,1016.12,214,18.23,10.49,-22,1
1591695454,2020-06-09 11:37,60.56,990.39,1016.17,214,18.25,10.51,-21,1
1591695514,2020-06-09 11:38,60.45,990.36,1016.14,214,18.28,10.51,-22,1
1591695575,2020-06-09 11:39,60.44,990.34,1016.12,214,18.30,10.53,-23,1
1591695635,2020-06-09 11:40,60.42,990.35,1016.14,214,18.33,10.55,-22,1
1591695695,2020-06-09 11:41,60.76,990.32,1016.10,214,18.07,10.39,-22,1
1591695755,2020-06-09 11:42,60.17,990.29,1016.08,214,18.21,10.38,-22,1
1591695816,2020-06-09 11:43,60.63,990.31,1016.09,214,18.27,10.55,-23,1
1591695876,2020-06-09 11:44,60.50,990.30,1016.09,214,18.34,10.58,-22,1
1591695936,2020-06-09 11:45,60.55,990.30,1016.09,214,18.40,10.65,-22,1
1591695996,2020-06-09 11:46,60.34,990.29,1016.08,214,18.46,10.65,-23,1
1591696057,2020-06-09 11:47,59.74,990.30,1016.09,214,18.50,10.54,-22,1
1591696117,2020-06-09 11:48,59.71,990.29,1016.07,214,18.50,10.53,-23,1
1591696177,2020-06-09 11:49,59.98,990.33,1016.11,214,18.35,10.46,-22,1
1591696237,2020-06-09 11:50,59.87,990.30,1016.09,214,18.44,10.52,-22,1
1591696298,2020-06-09 11:51,59.78,990.30,1016.09,214,18.41,10.47,-22,1
1591696358,2020-06-09 11:52,59.93,990.33,1016.11,214,18.44,10.53,-23,1
1591696418,2020-06-09 11:53,59.98,990.35,1016.13,214,18.45,10.56,-22,1
1591696478,2020-06-09 11:54,60.03,990.30,1016.08,214,18.48,10.60,-22,1
1591696539,2020-06-09 11:55,59.98,990.24,1016.02,214,18.52,10.62,-21,1
1591696599,2020-06-09 11:56,59.81,990.32,1016.10,214,18.52,10.58,-22,1
1591696659,2020-06-09 11:57,60.29,990.29,1016.08,214,18.19,10.39,-22,1
1591696720,2020-06-09 11:58,60.97,990.26,1016.04,214,18.00,10.38,-23,1
1591696780,2020-06-09 11:59,61.45,990.23,1016.01,214,17.88,10.38,-22,1
1591696840,2020-06-09 12:00,60.75,990.23,1016.01,214,18.05,10.37,-22,1
1591696900,2020-06-09 12:01,60.57,990.23,1016.01,214,18.19,10.46,-23,1
1591696961,2020-06-09 12:02,60.46,990.22,1016.00,214,18.18,10.42,-23,1
1591697021,2020-06-09 12:03,60.69,990.26,1016.04,214,18.04,10.34,-23,1
1591697081,2020-06-09 12:04,61.49,990.27,1016.06,214,17.76,10.28,-22,1
1591697141,2020-06-09 12:05,61.17,990.28,1016.06,214,17.97,10.40,-22,1
1591697202,2020-06-09 12:06,60.83,990.25,1016.03,214,18.15,10.48,-24,1
1591697262,2020-06-09 12:07,61.37,990.19,1015.97,214,17.92,10.40,-23,1
1591697322,2020-06-09 12:08,61.78,990.27,1016.05,214,17.76,10.35,-23,1
1591697382,2020-06-09 12:09,61.54,990.25,1016.04,214,17.90,10.42,-23,1
1591697443,2020-06-09 12:10,61.39,990.26,1016.04,214,18.01,10.49,-22,1
1591697503,2020-06-09 12:11,61.35,990.20,1015.98,214,18.11,10.57,-22,1
1591697563,2020-06-09 12:12,61.25,990.22,1016.00,214,18.22,10.65,-23,1
1591697624,2020-06-09 12:13,62.04,990.20,1015.98,214,18.04,10.67,-23,1
1591697684,2020-06-09 12:14,61.85,990.26,1016.04,214,18.17,10.75,-23,1
1591697744,2020-06-09 12:15,61.52,990.18,1015.97,214,18.24,10.74,-22,1
1591697804,2020-06-09 12:16,61.69,990.18,1015.96,214,18.16,10.70,-22,1
1591697864,2020-06-09 12:17,62.18,990.18,1015.96,214,18.08,10.75,-23,1
1591697924,2020-06-09 12:18,61.80,990.18,1015.96,214,18.10,10.67,-23,1
1591697985,2020-06-09 12:19,61.50,990.20,1015.98,214,18.17,10.67,-22,1
1591698045,2020-06-09 12:20,62.22,990.20,1015.99,214,17.92,10.61,-22,1
1591698105,2020-06-09 12:21,62.57,990.16,1015.94,214,17.84,10.61,-22,1
1591698165,2020-06-09 12:22,62.41,990.12,1015.90,214,17.88,10.61,-21,1
1591698226,2020-06-09 12:23,61.91,990.21,1015.99,214,18.10,10.70,-23,1
1591698288,2020-06-09 12:24,61.58,990.13,1015.92,214,18.20,10.72,-22,1
1591698348,2020-06-09 12:25,61.17,990.16,1015.95,214,18.29,10.70,-22,1
1591698409,2020-06-09 12:26,60.60,990.12,1015.90,214,18.38,10.64,-23,1
1591698469,2020-06-09 12:27,60.61,990.14,1015.92,214,18.41,10.67,-22,1
1591698529,2020-06-09 12:28,61.10,990.16,1015.94,214,18.28,10.67,-23,1
1591698589,2020-06-09 12:29,60.73,990.11,1015.89,214,18.44,10.73,-22,1
1591698650,2020-06-09 12:30,60.41,990.10,1015.89,214,18.50,10.71,-23,1
1591698710,2020-06-09 12:31,60.36,990.15,1015.93,214,18.56,10.75,-23,1
1591698770,2020-06-09 12:32,60.29,990.18,1015.96,214,18.59,10.77,-22,1
1591698831,2020-06-09 12:33,60.12,990.21,1015.99,214,18.68,10.81,-22,1
1591698891,2020-06-09 12:34,59.93,990.21,1015.99,214,18.69,10.77,-21,1
1591698951,2020-06-09 12:35,59.72,990.18,1015.96,214,18.77,10.79,-23,1
1591699011,2020-06-09 12:36,59.58,990.14,1015.92,214,18.80,10.78,-22,1
1591699072,2020-06-09 12:37,59.29,990.19,1015.98,214,18.76,10.67,-23,1
1591699132,2020-06-09 12:38,59.36,990.17,1015.95,214,18.83,10.76,-22,1
1591699192,2020-06-09 12:39,59.53,990.08,1015.87,214,18.78,10.75,-22,1
1591699252,2020-06-09 12:40,59.53,990.08,1015.86,214,18.83,10.80,-23,1
1591699313,2020-06-09 12:41,59.57,990.14,1015.92,214,18.81,10.79,-22,1
1591699373,2020-06-09 12:42,59.57,990.13,1015.91,214,18.66,10.65,-22,1
1591699433,2020-06-09 12:43,60.02,990.11,1015.89,214,18.61,10.72,-22,1
1591699493,2020-06-09 12:44,59.80,990.12,1015.90,214,18.68,10.73,-22,1
1591699554,2020-06-09 12:45,60.48,990.09,1015.87,214,18.49,10.72,-22,1
1591699614,2020-06-09 12:46,60.07,990.11,1015.89,214,18.62,10.74,-23,1
1591699674,2020-06-09 12:47,60.12,990.14,1015.92,214,18.67,10.80,-23,1
1591699735,2020-06-09 12:48,59.98,990.12,1015.91,214,18.71,10.80,-21,1
1591699795,2020-06-09 12:49,59.55,990.13,1015.91,214,18.73,10.71,-22,1
1591699855,2020-06-09 12:50,60.31,990.10,1015.88,214,18.57,10.75,-22,1
1591699916,2020-06-09 12:51,61.15,990.11,1015.90,214,18.33,10.73,-23,1
1591699976,2020-06-09 12:52,60.80,990.06,1015.85,214,18.43,10.74,-22,1
1591700036,2020-06-09 12:53,60.52,990.06,1015.84,214,18.54,10.77,-22,1
1591700097,2020-06-09 12:54,60.48,990.10,1015.88,214,18.64,10.86,-22,1
1591700157,2020-06-09 12:55,60.59,990.19,1015.98,214,18.52,10.77,-22,1
1591700217,2020-06-09 12:56,60.77,990.09,1015.88,214,18.34,10.65,-22,1
1591700278,2020-06-09 12:57,60.77,990.06,1015.84,214,18.36,10.67,-23,1
1591700338,2020-06-09 12:58,60.91,990.04,1015.83,214,18.38,10.72,-22,1
1591700398,2020-06-09 12:59,60.51,990.07,1015.86,214,18.50,10.73,-23,1
1591700458,2020-06-09 13:00,60.45,990.08,1015.87,214,18.57,10.78,-23,1
1591700519,2020-06-09 13:01,60.03,990.01,1015.80,214,18.66,10.76,-22,1
1591700579,2020-06-09 13:02,60.57,990.10,1015.88,214,18.43,10.68,-23,1
1591700639,2020-06-09 13:03,60.07,990.10,1015.88,214,18.50,10.62,-23,1
1591700700,2020-06-09 13:05,60.36,990.02,1015.80,214,18.54,10.73,-22,1
1591700760,2020-06-09 13:06,59.85,990.06,1015.84,214,18.63,10.69,-22,1
1591700820,2020-06-09 13:07,60.00,990.04,1015.82,214,18.68,10.78,-23,1
1591700881,2020-06-09 13:08,59.86,990.03,1015.81,214,18.70,10.76,-23,1
1591700941,2020-06-09 13:09,59.71,990.03,1015.82,214,18.78,10.80,-22,1
1591701001,2020-06-09 13:10,59.60,990.05,1015.83,214,18.84,10.83,-22,1
1591701061,2020-06-09 13:11,59.34,990.03,1015.82,214,18.88,10.80,-22,1
1591701121,2020-06-09 13:12,59.34,990.02,1015.81,214,18.94,10.85,-22,1
1591701181,2020-06-09 13:13,59.07,990.01,1015.79,214,18.97,10.81,-21,1
1591701241,2020-06-09 13:14,58.79,989.99,1015.78,214,18.94,10.71,-21,1
1591701301,2020-06-09 13:15,59.00,990.03,1015.82,214,18.89,10.72,-22,1
1591701362,2020-06-09 13:16,59.91,990.02,1015.81,214,18.83,10.89,-22,1
1591701422,2020-06-09 13:17,59.04,989.99,1015.77,214,18.89,10.73,-23,1
1591701482,2020-06-09 13:18,58.93,989.86,1015.64,214,18.92,10.73,-22,1
1591701542,2020-06-09 13:19,58.82,989.97,1015.75,214,18.93,10.71,-22,1
1591701602,2020-06-09 13:20,58.75,989.94,1015.72,214,18.99,10.75,-22,1
1591701662,2020-06-09 13:21,59.32,989.99,1015.77,214,18.99,10.90,-23,1
1591701722,2020-06-09 13:22,58.94,989.95,1015.73,214,19.01,10.82,-22,1
1591701782,2020-06-09 13:23,58.50,989.86,1015.65,214,19.05,10.74,-22,1
1591701843,2020-06-09 13:24,59.10,989.93,1015.71,214,18.98,10.83,-22,1
1591701903,2020-06-09 13:25,59.11,989.90,1015.68,214,18.91,10.77,-23,1
1591701963,2020-06-09 13:26,58.98,989.94,1015.72,214,18.92,10.74,-22,1
1591702023,2020-06-09 13:27,58.80,989.91,1015.69,214,19.02,10.79,-22,1
1591702083,2020-06-09 13:28,58.91,989.93,1015.72,214,19.01,10.81,-23,1
1591702143,2020-06-09 13:29,59.06,989.96,1015.74,214,19.04,10.88,-21,1
1591702203,2020-06-09 13:30,59.11,989.95,1015.73,214,19.04,10.89,-22,1
1591702264,2020-06-09 13:31,59.23,989.99,1015.77,214,19.09,10.97,-23,1
1591702324,2020-06-09 13:32,59.05,990.00,1015.78,214,19.10,10.93,-22,1
1591702384,2020-06-09 13:33,58.81,990.02,1015.81,214,19.16,10.93,-22,1
1591702444,2020-06-09 13:34,58.53,989.94,1015.72,214,19.17,10.86,-22,1
1591702504,2020-06-09 13:35,58.52,989.95,1015.74,214,19.19,10.88,-22,1
1591702564,2020-06-09 13:36,58.19,989.97,1015.75,214,19.21,10.81,-21,1
1591702624,2020-06-09 13:37,58.21,989.99,1015.78,214,19.22,10.83,-22,1
1591702685,2020-06-09 13:38,58.63,989.97,1015.75,214,19.19,10.91,-21,1
1591702745,2020-06-09 13:39,58.66,989.88,1015.66,214,19.24,10.96,-22,1
1591702805,2020-06-09 13:40,58.38,989.97,1015.75,214,19.21,10.86,-22,1
1591702865,2020-06-09 13:41,58.54,989.98,1015.76,214,19.23,10.92,-23,1
1591702925,2020-06-09 13:42,58.43,989.99,1015.77,214,19.24,10.90,-22,1
1591702985,2020-06-09 13:43,58.47,990.00,1015.78,214,19.16,10.84,-22,1
1591703045,2020-06-09 13:44,58.44,989.99,1015.77,214,19.17,10.84,-22,1
1591703105,2020-06-09 13:45,58.71,989.95,1015.73,214,19.20,10.94,-23,1
1591703165,2020-06-09 13:46,58.31,989.93,1015.72,214,19.22,10.85,-23,1
1591703228,2020-06-09 13:47,58.30,989.94,1015.73,214,19.23,10.86,-23,1
1591703289,2020-06-09 13:48,58.41,989.96,1015.74,214,19.22,10.88,-22,1
1591703349,2020-06-09 13:49,58.62,989.96,1015.74,214,19.22,10.93,-22,1
1591703409,2020-06-09 13:50,58.79,989.91,1015.69,214,19.18,10.94,-22,1
1591703470,2020-06-09 13:51,59.26,990.02,1015.80,214,18.85,10.75,-23,1
1591703530,2020-06-09 13:52,59.34,990.00,1015.78,214,18.89,10.81,-22,1
1591703590,2020-06-09 13:53,59.47,989.97,1015.75,214,18.80,10.76,-22,1
1591703650,2020-06-09 13:54,59.14,989.96,1015.74,214,18.88,10.75,-22,1
1591703711,2020-06-09 13:55,59.39,989.92,1015.71,214,18.89,10.82,-21,1
1591703771,2020-06-09 13:56,59.26,989.94,1015.72,214,18.99,10.88,-22,1
1591703831,2020-06-09 13:57,59.16,989.90,1015.68,214,19.04,10.90,-22,1
1591703892,2020-06-09 13:58,59.20,989.94,1015.72,214,19.11,10.98,-22,1
1591703952,2020-06-09 13:59,59.24,989.91,1015.70,214,19.17,11.04,-22,1
1591704012,2020-06-09 14:00,58.98,989.89,1015.68,214,19.21,11.02,-22,1
1591704073,2020-06-09 14:01,58.80,989.94,1015.73,214,19.26,11.02,-23,1
1591704133,2020-06-09 14:02,58.75,989.92,1015.70,214,19.18,10.93,-23,1
1591704193,2020-06-09 14:03,58.62,989.90,1015.69,214,19.20,10.91,-22,1
1591704253,2020-06-09 14:04,58.55,989.92,1015.70,214,19.27,10.96,-23,1
1591704314,2020-06-09 14:05,58.46,989.92,1015.70,214,19.22,10.89,-22,1
1591704374,2020-06-09 14:06,58.48,989.91,1015.69,214,19.28,10.95,-22,1
1591704434,2020-06-09 14:07,58.75,989.94,1015.72,214,19.29,11.03,-21,1
1591704495,2020-06-09 14:08,58.64,989.94,1015.72,214,19.32,11.03,-22,1
1591704555,2020-06-09 14:09,58.51,989.96,1015.75,214,19.27,10.95,-21,1
1591704615,2020-06-09 14:10,58.58,989.99,1015.77,214,19.35,11.05,-22,1
1591704675,2020-06-09 14:11,58.03,989.96,1015.74,214,19.39,10.94,-22,1
1591704736,2020-06-09 14:12,58.52,989.96,1015.74,214,19.09,10.78,-21,1
1591704796,2020-06-09 14:13,58.20,989.95,1015.74,214,19.23,10.83,-21,1
1591704856,2020-06-09 14:14,58.32,989.98,1015.76,214,19.29,10.92,-23,1
1591704917,2020-06-09 14:15,58.50,989.98,1015.77,214,19.37,11.04,-23,1
1591704977,2020-06-09 14:16,58.31,990.01,1015.79,214,19.33,10.96,-23,1
1591705037,2020-06-09 14:17,58.25,990.01,1015.79,214,19.42,11.03,-22,1
1591705098,2020-06-09 14:18,58.09,989.99,1015.78,214,19.36,10.93,-27,1
1591705158,2020-06-09 14:19,58.18,990.01,1015.80,214,19.38,10.97,-23,1
1591705218,2020-06-09 14:20,58.16,990.00,1015.78,214,19.44,11.02,-22,1
1591705279,2020-06-09 14:21,58.06,990.00,1015.78,214,19.35,10.91,-22,1
1591705339,2020-06-09 14:22,57.72,990.02,1015.80,214,19.43,10.90,-22,1
1591705399,2020-06-09 14:23,58.10,990.05,1015.83,214,19.44,11.01,-22,1
1591705459,2020-06-09 14:24,58.06,990.03,1015.81,214,19.45,11.00,-23,1
1591705520,2020-06-09 14:25,57.93,989.99,1015.77,214,19.43,10.95,-22,1
1591705580,2020-06-09 14:26,58.09,990.04,1015.82,214,19.39,10.96,-23,1
1591705640,2020-06-09 14:27,57.92,989.96,1015.74,214,19.41,10.93,-23,1
1591705701,2020-06-09 14:28,58.05,989.99,1015.77,214,19.36,10.92,-22,1
1591705761,2020-06-09 14:29,58.40,989.98,1015.76,214,19.13,10.79,-21,1
1591705821,2020-06-09 14:30,58.19,990.01,1015.79,214,19.29,10.89,-22,1
1591705881,2020-06-09 14:31,58.59,990.01,1015.79,214,19.06,10.78,-22,1
1591705942,2020-06-09 14:32,58.52,989.73,1015.51,214,19.18,10.87,-21,1
1591706002,2020-06-09 14:33,59.00,989.97,1015.76,214,19.18,10.99,-22,1
1591706062,2020-06-09 14:34,58.64,989.93,1015.71,214,19.21,10.93,-22,1
1591706123,2020-06-09 14:35,58.34,989.97,1015.76,214,19.17,10.81,-21,1
1591706183,2020-06-09 14:36,58.76,990.02,1015.80,214,19.08,10.84,-21,1
1591706243,2020-06-09 14:37,58.79,989.95,1015.74,214,19.15,10.91,-22,1
1591706303,2020-06-09 14:38,58.59,989.98,1015.76,214,19.02,10.74,-21,1
1591706363,2020-06-09 14:39,58.97,989.99,1015.77,214,19.09,10.90,-22,1
1591706424,2020-06-09 14:40,58.57,989.98,1015.77,214,19.15,10.86,-23,1
1591706484,2020-06-09 14:41,58.63,989.92,1015.70,214,19.07,10.79,-21,1
1591706544,2020-06-09 14:42,58.51,989.97,1015.76,214,19.19,10.88,-22,1
1591706604,2020-06-09 14:43,58.55,989.97,1015.76,214,19.22,10.92,-22,1
1591706665,2020-06-09 14:44,58.61,989.99,1015.77,214,19.12,10.84,-22,1
1591706725,2020-06-09 14:45,58.42,990.00,1015.79,214,19.14,10.81,-23,1
1591706785,2020-06-09 14:46,58.76,989.95,1015.73,214,19.06,10.82,-23,1
1591706846,2020-06-09 14:47,58.69,989.99,1015.77,214,18.98,10.73,-22,1
1591706906,2020-06-09 14:48,58.58,989.99,1015.77,214,19.05,10.76,-22,1
1591706966,2020-06-09 14:49,58.44,989.97,1015.75,214,19.05,10.73,-23,1
1591707026,2020-06-09 14:50,58.60,989.94,1015.72,214,19.07,10.79,-22,1
1591707086,2020-06-09 14:51,58.25,989.97,1015.75,214,19.04,10.67,-22,1
1591707147,2020-06-09 14:52,58.54,989.98,1015.77,214,19.04,10.74,-22,1
1591707207,2020-06-09 14:53,58.61,989.92,1015.70,214,19.09,10.81,-23,1
1591707267,2020-06-09 14:54,58.65,989.87,1015.65,214,19.06,10.79,-23,1
1591707328,2020-06-09 14:55,58.49,989.93,1015.71,214,19.07,10.76,-22,1
1591707388,2020-06-09 14:56,58.38,989.87,1015.65,214,19.04,10.70,-22,1
1591707448,2020-06-09 14:57,58.51,989.89,1015.67,214,19.05,10.75,-22,1
1591707509,2020-06-09 14:58,58.36,989.85,1015.64,214,19.09,10.74,-23,1
1591707569,2020-06-09 14:59,58.20,989.84,1015.62,214,19.10,10.71,-23,1
1591707629,2020-06-09 15:00,58.37,989.88,1015.66,214,19.07,10.73,-23,1
1591707690,2020-06-09 15:01,58.25,989.86,1015.65,214,19.00,10.63,-22,1
1591707750,2020-06-09 15:02,58.30,989.85,1015.64,214,19.05,10.69,-23,1
1591707810,2020-06-09 15:03,58.38,989.82,1015.60,214,19.09,10.75,-21,1
1591707870,2020-06-09 15:04,58.42,989.88,1015.66,214,19.05,10.72,-22,1
1591707930,2020-06-09 15:05,58.28,989.82,1015.60,214,19.09,10.72,-22,1
1591707991,2020-06-09 15:06,58.40,989.82,1015.60,214,19.08,10.75,-22,1
1591708051,2020-06-09 15:07,58.24,989.81,1015.59,214,19.11,10.73,-22,1
1591708111,2020-06-09 15:08,58.06,989.81,1015.59,214,19.13,10.71,-22,1
1591708172,2020-06-09 15:09,57.88,989.79,1015.57,214,19.04,10.57,-22,1
1591708232,2020-06-09 15:10,57.72,989.83,1015.61,214,19.13,10.62,-23,1
1591708292,2020-06-09 15:11,57.90,989.82,1015.60,214,19.18,10.71,-22,1
1591708352,2020-06-09 15:12,57.80,989.81,1015.60,214,19.21,10.71,-22,1
1591708413,2020-06-09 15:13,57.84,989.80,1015.58,214,19.16,10.67,-22,1
1591708473,2020-06-09 15:14,57.81,989.81,1015.59,214,19.15,10.66,-22,1
1591708533,2020-06-09 15:15,58.11,989.80,1015.59,214,19.15,10.74,-23,1
1591708594,2020-06-09 15:16,58.16,989.78,1015.56,214,19.12,10.72,-23,1
1591708654,2020-06-09 15:17,58.27,989.78,1015.56,214,19.11,10.74,-22,1
1591708714,2020-06-09 15:18,58.15,989.78,1015.56,214,19.15,10.75,-23,1
1591708774,2020-06-09 15:19,59.17,989.82,1015.61,214,18.72,10.61,-22,1
1591708835,2020-06-09 15:20,58.84,989.72,1015.50,214,18.95,10.74,-23,1
1591708895,2020-06-09 15:21,58.85,989.77,1015.55,214,18.99,10.78,-23,1
1591708955,2020-06-09 15:22,58.60,989.75,1015.53,214,19.05,10.77,-22,1
1591709016,2020-06-09 15:23,58.38,989.76,1015.54,214,19.08,10.74,-22,1
1591709076,2020-06-09 15:24,58.36,989.73,1015.51,214,19.08,10.74,-22,1
1591709136,2020-06-09 15:25,58.11,989.72,1015.50,214,19.15,10.74,-22,1
1591709196,2020-06-09 15:26,58.25,989.72,1015.50,214,19.07,10.70,-21,1
1591709257,2020-06-09 15:27,59.12,989.66,1015.44,214,18.97,10.83,-22,1
1591709317,2020-06-09 15:28,58.81,989.72,1015.50,214,19.04,10.81,-22,1
1591709377,2020-06-09 15:29,59.06,989.62,1015.40,214,18.90,10.75,-22,1
1591709438,2020-06-09 15:30,58.70,989.74,1015.52,214,18.99,10.74,-22,1
1591709498,2020-06-09 15:31,58.75,989.75,1015.53,214,18.98,10.74,-22,1
1591709558,2020-06-09 15:32,58.41,989.78,1015.57,214,19.00,10.67,-23,1
1591709619,2020-06-09 15:33,58.63,989.74,1015.53,214,18.99,10.72,-21,1
1591709679,2020-06-09 15:34,58.53,989.70,1015.48,214,19.02,10.72,-21,1
1591709739,2020-06-09 15:35,58.40,989.74,1015.53,214,18.99,10.66,-22,1
1591709799,2020-06-09 15:36,58.22,989.71,1015.49,214,19.04,10.66,-22,1
1591709860,2020-06-09 15:37,58.40,989.70,1015.48,214,19.05,10.72,-22,1
1591709920,2020-06-09 15:38,58.36,989.72,1015.50,214,19.06,10.72,-22,1
1591709980,2020-06-09 15:39,58.21,989.72,1015.50,214,19.12,10.73,-22,1
1591710040,2020-06-09 15:40,57.90,989.75,1015.53,214,19.09,10.63,-23,1
1591710101,2020-06-09 15:41,58.22,989.70,1015.49,214,18.99,10.62,-22,1
1591710161,2020-06-09 15:42,58.45,989.71,1015.50,214,18.97,10.66,-23,1
1591710221,2020-06-09 15:43,59.16,989.72,1015.50,214,18.78,10.66,-22,1
1591710281,2020-06-09 15:44,58.93,989.72,1015.50,214,18.93,10.74,-22,1
1591710341,2020-06-09 15:45,58.45,989.73,1015.52,214,19.04,10.72,-22,1
1591710402,2020-06-09 15:46,59.19,989.77,1015.55,214,18.85,10.73,-21,1
1591710462,2020-06-09 15:47,59.13,989.71,1015.49,214,18.90,10.76,-23,1
1591710522,2020-06-09 15:48,59.39,989.75,1015.53,214,18.83,10.76,-23,1
1591710583,2020-06-09 15:49,59.05,989.66,1015.44,214,18.95,10.79,-23,1
1591710643,2020-06-09 15:50,59.22,989.71,1015.50,214,18.88,10.77,-22,1
1591710703,2020-06-09 15:51,59.51,989.73,1015.51,214,18.83,10.79,-21,1
1591710763,2020-06-09 15:52,59.25,989.72,1015.50,214,18.90,10.79,-22,1
1591710823,2020-06-09 15:53,59.31,989.76,1015.54,214,18.86,10.77,-22,1
1591710884,2020-06-09 15:54,58.94,989.71,1015.50,214,18.89,10.71,-23,1
1591710944,2020-06-09 15:55,59.15,989.69,1015.48,214,18.90,10.77,-22,1
1591711004,2020-06-09 15:56,58.91,989.66,1015.44,214,18.95,10.75,-22,1
1591711065,2020-06-09 15:57,59.30,989.72,1015.51,214,18.86,10.77,-22,1
1591711125,2020-06-09 15:58,59.29,989.76,1015.54,214,18.82,10.73,-22,1
1591711185,2020-06-09 15:59,59.69,989.73,1015.51,214,18.67,10.69,-22,1
1591711246,2020-06-09 16:00,59.30,989.71,1015.50,214,18.79,10.70,-23,1
1591711306,2020-06-09 16:01,60.04,989.63,1015.41,214,18.56,10.67,-22,1
1591711366,2020-06-09 16:02,59.60,989.63,1015.42,214,18.63,10.63,-22,1
1591711426,2020-06-09 16:03,59.39,989.67,1015.45,214,18.73,10.67,-22,1
1591711487,2020-06-09 16:04,59.18,989.72,1015.50,214,18.74,10.63,-23,1
1591711547,2020-06-09 16:05,59.39,989.70,1015.48,214,18.72,10.66,-22,1
1591711607,2020-06-09 16:06,59.37,989.67,1015.45,214,18.71,10.64,-22,1
1591711668,2020-06-09 16:07,58.85,989.77,1015.55,214,18.74,10.54,-22,1
1591711728,2020-06-09 16:08,58.85,989.64,1015.43,214,18.75,10.55,-22,1
1591711788,2020-06-09 16:09,59.35,989.64,1015.42,214,18.64,10.57,-23,1
1591711848,2020-06-09 16:10,59.25,989.66,1015.44,214,18.72,10.62,-23,1
1591711909,2020-06-09 16:11,59.32,989.67,1015.46,214,18.74,10.66,-22,1
1591711969,2020-06-09 16:12,59.25,989.65,1015.44,214,18.77,10.67,-23,1
1591712029,2020-06-09 16:13,59.17,989.66,1015.44,214,18.80,10.68,-23,1
1591712090,2020-06-09 16:14,59.84,989.67,1015.45,214,18.71,10.76,-23,1
1591712150,2020-06-09 16:15,59.72,989.70,1015.49,214,18.73,10.75,-22,1
1591712210,2020-06-09 16:16,59.51,989.71,1015.50,214,18.76,10.73,-22,1
1591712271,2020-06-09 16:17,60.26,989.71,1015.49,214,18.63,10.79,-21,1
1591712331,2020-06-09 16:18,60.49,989.77,1015.55,214,18.64,10.86,-22,1
1591712391,2020-06-09 16:19,61.14,989.83,1015.62,214,18.44,10.83,-23,1
1591712452,2020-06-09 16:20,60.83,989.78,1015.57,214,18.48,10.79,-22,1
1591712512,2020-06-09 16:21,60.54,989.81,1015.59,214,18.54,10.78,-23,1
1591712572,2020-06-09 16:22,60.66,989.79,1015.57,214,18.56,10.83,-22,1
1591712632,2020-06-09 16:23,60.48,989.77,1015.56,214,18.57,10.79,-22,1
1591712693,2020-06-09 16:24,60.79,989.81,1015.59,214,18.48,10.78,-20,1
1591712753,2020-06-09 16:25,61.28,989.80,1015.58,214,18.31,10.74,-22,1
1591712813,2020-06-09 16:26,61.62,989.68,1015.47,214,18.24,10.76,-23,1
1591712874,2020-06-09 16:27,61.99,989.73,1015.51,214,18.17,10.79,-22,1
1591712934,2020-06-09 16:28,61.86,989.71,1015.49,214,18.18,10.76,-21,1
1591712994,2020-06-09 16:29,61.48,989.73,1015.51,214,18.27,10.76,-23,1
1591713055,2020-06-09 16:30,62.03,989.76,1015.54,214,18.19,10.81,-24,1
1591713115,2020-06-09 16:31,61.43,989.84,1015.63,214,18.22,10.70,-22,1
1591713175,2020-06-09 16:32,60.94,989.76,1015.54,214,18.40,10.75,-22,1
1591713235,2020-06-09 16:33,61.74,989.73,1015.51,214,18.24,10.79,-23,1
1591713296,2020-06-09 16:34,61.81,989.77,1015.55,214,18.24,10.81,-21,1
1591713356,2020-06-09 16:35,62.07,989.80,1015.58,214,18.02,10.66,-22,1
1591713416,2020-06-09 16:36,61.17,989.77,1015.55,214,18.24,10.65,-22,1
1591713477,2020-06-09 16:37,60.83,989.76,1015.55,214,18.35,10.67,-22,1
1591713537,2020-06-09 16:38,60.61,989.75,1015.53,214,18.39,10.65,-23,1
1591713597,2020-06-09 16:39,60.93,989.70,1015.49,214,18.29,10.64,-22,1
1591713657,2020-06-09 16:40,61.04,989.68,1015.46,214,18.26,10.64,-22,1
1591713718,2020-06-09 16:41,60.91,989.71,1015.50,214,18.25,10.60,-22,1
1591713778,2020-06-09 16:42,60.85,989.74,1015.52,214,18.26,10.59,-22,1
1591713838,2020-06-09 16:43,60.55,989.72,1015.51,214,18.37,10.62,-21,1
1591713899,2020-06-09 16:44,60.42,989.72,1015.50,214,18.41,10.63,-23,1
1591713960,2020-06-09 16:46,60.55,989.74,1015.52,214,18.41,10.66,-22,1
1591714020,2020-06-09 16:47,60.87,989.73,1015.51,214,18.32,10.65,-22,1
1591714080,2020-06-09 16:48,61.14,989.73,1015.52,214,18.21,10.62,-22,1
1591714140,2020-06-09 16:49,60.87,989.67,1015.45,214,18.33,10.66,-22,1
1591714200,2020-06-09 16:50,60.91,989.71,1015.50,214,18.29,10.63,-23,1
1591714261,2020-06-09 16:51,60.64,989.68,1015.46,214,18.39,10.66,-23,1
1591714321,2020-06-09 16:52,60.67,989.71,1015.49,214,18.35,10.63,-22,1
1591714381,2020-06-09 16:53,60.52,989.70,1015.48,214,18.39,10.63,-22,1
1591714441,2020-06-09 16:54,60.80,989.71,1015.50,214,18.29,10.61,-22,1
1591714501,2020-06-09 16:55,60.32,989.78,1015.56,214,18.38,10.57,-22,1
1591714561,2020-06-09 16:56,60.49,989.80,1015.58,214,18.28,10.52,-23,1
1591714621,2020-06-09 16:57,61.21,989.75,1015.53,214,18.04,10.47,-22,1
1591714682,2020-06-09 16:58,60.66,989.74,1015.52,214,18.21,10.50,-22,1
1591714742,2020-06-09 16:59,60.86,989.72,1015.50,214,18.24,10.58,-23,1
1591714802,2020-06-09 17:00,60.50,989.74,1015.53,214,18.30,10.54,-23,1
1591714862,2020-06-09 17:01,60.61,989.69,1015.48,214,18.33,10.60,-22,1
1591714922,2020-06-09 17:02,60.64,989.52,1015.30,214,18.34,10.62,-22,1
1591714982,2020-06-09 17:03,60.71,989.70,1015.49,214,18.30,10.59,-22,1
1591715042,2020-06-09 17:04,60.39,989.68,1015.47,214,18.33,10.54,-22,1
1591715102,2020-06-09 17:05,60.22,989.76,1015.54,214,18.40,10.57,-22,1
1591715162,2020-06-09 17:06,60.06,989.54,1015.32,214,18.42,10.55,-24,1
1591715223,2020-06-09 17:07,59.99,989.71,1015.50,214,18.40,10.51,-22,1
1591715283,2020-06-09 17:08,60.23,989.72,1015.50,214,18.33,10.50,-22,1
1591715343,2020-06-09 17:09,60.36,989.70,1015.48,214,18.33,10.54,-22,1
1591715403,2020-06-09 17:10,60.03,989.71,1015.49,214,18.40,10.52,-23,1
1591715463,2020-06-09 17:11,60.83,989.69,1015.47,214,18.13,10.47,-23,1
1591715523,2020-06-09 17:12,61.60,989.74,1015.53,214,17.94,10.47,-23,1
1591715584,2020-06-09 17:13,61.60,989.65,1015.43,214,17.85,10.39,-23,1
1591715644,2020-06-09 17:14,61.10,989.70,1015.48,214,18.09,10.49,-21,1
1591715704,2020-06-09 17:15,60.86,989.67,1015.46,214,18.13,10.47,-23,1
1591715764,2020-06-09 17:16,60.75,989.76,1015.54,214,18.15,10.46,-23,1
1591715824,2020-06-09 17:17,60.45,989.71,1015.49,214,18.26,10.49,-23,1
1591715884,2020-06-09 17:18,60.74,989.71,1015.49,214,18.24,10.54,-22,1
1591715944,2020-06-09 17:19,60.92,989.75,1015.54,214,18.19,10.54,-22,1
1591716004,2020-06-09 17:20,61.08,989.70,1015.48,214,18.17,10.56,-22,1
1591716065,2020-06-09 17:21,60.38,989.71,1015.49,214,18.33,10.54,-22,1
1591716125,2020-06-09 17:22,60.42,989.70,1015.48,214,18.34,10.56,-22,1
1591716185,2020-06-09 17:23,60.39,989.71,1015.49,214,18.34,10.55,-22,1
1591716245,2020-06-09 17:24,60.23,989.71,1015.49,214,18.38,10.55,-22,1
1591716305,2020-06-09 17:25,60.55,989.70,1015.48,214,18.36,10.61,-23,1
1591716365,2020-06-09 17:26,60.52,989.72,1015.50,214,18.39,10.63,-22,1
1591716425,2020-06-09 17:27,60.19,989.74,1015.52,214,18.46,10.62,-22,1
1591716485,2020-06-09 17:28,62.65,989.77,1015.55,214,18.05,10.83,-22,1
1591716546,2020-06-09 17:29,61.85,989.77,1015.55,214,18.26,10.84,-22,1
1591716606,2020-06-09 17:30,61.52,989.76,1015.54,214,18.30,10.79,-23,1
1591716729,2020-06-09 17:32,61.19,989.78,1015.56,214,18.38,10.79,-22,1
1591716789,2020-06-09 17:33,61.39,989.75,1015.54,214,18.40,10.86,-22,1
1591716850,2020-06-09 17:34,61.20,989.79,1015.58,214,18.42,10.83,-22,1
1591716910,2020-06-09 17:35,61.43,989.93,1015.71,214,18.29,10.76,-22,1
1591716970,2020-06-09 17:36,61.26,989.77,1015.55,214,18.43,10.85,-22,1
1591717030,2020-06-09 17:37,61.77,989.91,1015.69,214,18.23,10.79,-23,1
1591717091,2020-06-09 17:38,62.21,989.81,1015.59,214,18.21,10.88,-23,1
1591717151,2020-06-09 17:39,61.31,989.80,1015.58,214,18.30,10.74,-23,1
1591717214,2020-06-09 17:40,61.33,989.83,1015.61,214,18.32,10.77,-23,1
1591717274,2020-06-09 17:41,61.32,989.81,1015.59,214,18.35,10.79,-23,1
1591717334,2020-06-09 17:42,61.54,989.81,1015.59,214,18.33,10.83,-22,1
1591717395,2020-06-09 17:43,61.88,989.77,1015.56,214,18.30,10.88,-22,1
1591717455,2020-06-09 17:44,61.92,989.75,1015.54,214,18.34,10.93,-22,1
1591717515,2020-06-09 17:45,62.08,989.77,1015.56,214,18.32,10.95,-23,1
1591717576,2020-06-09 17:46,61.99,989.77,1015.55,214,18.32,10.93,-22,1
1591717636,2020-06-09 17:47,62.19,989.75,1015.53,214,18.23,10.89,-22,1
1591717699,2020-06-09 17:48,62.49,989.75,1015.53,214,18.11,10.85,-22,1
1591717759,2020-06-09 17:49,62.36,989.74,1015.53,214,18.20,10.90,-23,1
1591717819,2020-06-09 17:50,61.94,989.79,1015.58,214,18.28,10.88,-22,1
1591717880,2020-06-09 17:51,62.03,989.78,1015.57,214,18.26,10.88,-23,1
1591717940,2020-06-09 17:52,61.59,989.81,1015.59,214,18.30,10.81,-22,1
1591718000,2020-06-09 17:53,61.82,989.81,1015.60,214,18.20,10.77,-22,1
1591718060,2020-06-09 17:54,61.80,989.78,1015.56,214,18.24,10.81,-22,1
1591718121,2020-06-09 17:55,62.51,989.79,1015.57,214,18.07,10.82,-21,1
1591718181,2020-06-09 17:56,62.20,989.82,1015.60,214,18.15,10.82,-22,1
1591718241,2020-06-09 17:57,62.16,989.78,1015.56,214,18.14,10.80,-23,1
1591718302,2020-06-09 17:58,62.51,989.64,1015.42,214,18.11,10.85,-23,1
1591718362,2020-06-09 17:59,62.31,989.74,1015.53,214,18.14,10.84,-22,1
1591718422,2020-06-09 18:00,62.58,989.76,1015.54,214,18.14,10.90,-22,1
1591718482,2020-06-09 18:01,61.88,989.76,1015.54,214,18.21,10.80,-21,1
1591718543,2020-06-09 18:02,61.94,989.79,1015.58,214,18.20,10.80,-22,1
1591718603,2020-06-09 18:03,62.67,989.76,1015.54,214,18.06,10.85,-23,1
1591718666,2020-06-09 18:04,62.28,989.81,1015.60,214,18.11,10.80,-22,1
1591718726,2020-06-09 18:05,62.46,989.85,1015.63,214,18.07,10.81,-22,1
1591718786,2020-06-09 18:06,62.28,989.77,1015.55,214,18.13,10.82,-22,1
1591718847,2020-06-09 18:07,63.56,989.77,1015.56,214,17.76,10.77,-22,1
1591718907,2020-06-09 18:08,62.71,989.85,1015.63,214,18.04,10.84,-22,1
1591718967,2020-06-09 18:09,62.37,989.82,1015.60,214,18.10,10.81,-22,1
1591719028,2020-06-09 18:10,62.23,989.79,1015.58,214,18.12,10.80,-22,1
1591719088,2020-06-09 18:11,61.92,989.83,1015.62,214,18.17,10.77,-23,1
1591719148,2020-06-09 18:12,61.81,989.79,1015.57,214,18.19,10.76,-22,1
1591719209,2020-06-09 18:13,61.83,989.80,1015.58,214,18.19,10.77,-22,1
1591719269,2020-06-09 18:14,61.89,989.80,1015.59,214,18.18,10.77,-23,1
1591719329,2020-06-09 18:15,61.82,989.82,1015.60,214,18.18,10.75,-22,1
1591719389,2020-06-09 18:16,62.25,989.79,1015.57,214,18.09,10.77,-22,1
1591719450,2020-06-09 18:17,62.43,989.81,1015.59,214,18.09,10.82,-22,1
1591719510,2020-06-09 18:18,63.45,989.89,1015.68,214,17.77,10.76,-23,1
1591719570,2020-06-09 18:19,63.06,989.89,1015.68,214,17.82,10.71,-21,1
1591719630,2020-06-09 18:20,63.48,989.80,1015.58,214,17.77,10.76,-22,1
1591719691,2020-06-09 18:21,62.98,989.79,1015.57,214,17.86,10.73,-23,1
1591719751,2020-06-09 18:22,63.04,989.73,1015.51,214,17.92,10.80,-23,1
1591719811,2020-06-09 18:23,63.57,989.80,1015.58,214,17.75,10.77,-23,1
1591719871,2020-06-09 18:24,64.57,989.78,1015.56,214,17.56,10.82,-23,1
1591719932,2020-06-09 18:25,63.22,989.79,1015.57,214,17.79,10.72,-22,1
1591719992,2020-06-09 18:26,62.86,989.76,1015.54,214,17.94,10.78,-25,1
1591720052,2020-06-09 18:27,64.14,989.79,1015.57,214,17.70,10.85,-22,1
1591720113,2020-06-09 18:28,64.70,989.72,1015.51,214,17.58,10.87,-22,1
1591720173,2020-06-09 18:29,64.66,989.74,1015.52,214,17.64,10.92,-22,1
1591720233,2020-06-09 18:30,64.15,989.68,1015.46,214,17.78,10.93,-23,1
1591720294,2020-06-09 18:31,63.39,989.72,1015.50,214,17.83,10.80,-22,1
1591720354,2020-06-09 18:32,63.38,989.80,1015.58,214,17.86,10.83,-22,1
1591720414,2020-06-09 18:33,63.57,989.76,1015.55,214,17.90,10.91,-23,1
1591720474,2020-06-09 18:34,64.36,989.75,1015.54,214,17.61,10.82,-22,1
1591720535,2020-06-09 18:35,64.04,989.73,1015.51,214,17.76,10.89,-22,1
1591720595,2020-06-09 18:36,63.22,989.71,1015.49,214,17.89,10.82,-23,1
1591720655,2020-06-09 18:37,63.62,989.65,1015.44,214,17.84,10.86,-22,1
1591720716,2020-06-09 18:38,63.55,989.64,1015.42,214,17.87,10.88,-22,1
1591720776,2020-06-09 18:39,63.50,989.62,1015.41,214,17.89,10.88,-23,1
1591720836,2020-06-09 18:40,63.42,989.61,1015.40,214,17.92,10.89,-23,1
1591720897,2020-06-09 18:41,62.90,989.62,1015.40,214,17.99,10.84,-22,1
1591720957,2020-06-09 18:42,63.08,989.56,1015.34,214,17.94,10.83,-21,1
1591721017,2020-06-09 18:43,63.07,989.56,1015.35,214,17.94,10.83,-24,1
1591721077,2020-06-09 18:44,63.18,989.57,1015.36,214,17.98,10.89,-22,1
1591721138,2020-06-09 18:45,63.17,989.57,1015.35,214,17.95,10.86,-23,1
1591721198,2020-06-09 18:46,63.02,989.54,1015.32,214,17.97,10.85,-21,1
1591721258,2020-06-09 18:47,62.99,989.54,1015.32,214,17.94,10.81,-23,1
1591721319,2020-06-09 18:48,62.86,989.53,1015.31,214,18.04,10.87,-22,1
1591721379,2020-06-09 18:49,63.40,989.51,1015.29,214,18.01,10.97,-22,1
1591721439,2020-06-09 18:50,63.50,989.43,1015.21,214,17.88,10.87,-22,1
1591721499,2020-06-09 18:51,63.67,989.46,1015.25,214,17.96,10.99,-23,1
1591721560,2020-06-09 18:52,63.34,989.47,1015.25,214,18.01,10.96,-22,1
1591721620,2020-06-09 18:53,62.91,989.51,1015.30,214,18.07,10.91,-22,1
1591721680,2020-06-09 18:54,63.18,989.51,1015.29,214,18.06,10.97,-22,1
1591721741,2020-06-09 18:55,62.48,989.57,1015.36,214,18.15,10.89,-22,1
1591721801,2020-06-09 18:56,62.27,989.55,1015.34,214,18.20,10.88,-21,1
1591721861,2020-06-09 18:57,62.39,989.55,1015.34,214,18.20,10.91,-22,1
1591721921,2020-06-09 18:58,62.68,989.55,1015.34,214,18.12,10.90,-22,1
1591721982,2020-06-09 18:59,62.18,989.58,1015.37,214,18.23,10.89,-22,1
1591722042,2020-06-09 19:00,62.52,989.57,1015.35,214,18.19,10.93,-22,1
1591722102,2020-06-09 19:01,62.70,989.53,1015.32,214,18.20,10.99,-23,1
1591722162,2020-06-09 19:02,63.00,989.59,1015.37,214,18.07,10.93,-22,1
1591722223,2020-06-09 19:03,62.81,989.59,1015.37,214,18.16,10.97,-22,1
1591722283,2020-06-09 19:04,62.58,989.56,1015.35,214,18.21,10.97,-22,1
1591722343,2020-06-09 19:05,62.60,989.55,1015.34,214,18.21,10.97,-22,1
1591722404,2020-06-09 19:06,62.21,989.55,1015.34,214,18.27,10.93,-23,1
1591722464,2020-06-09 19:07,62.03,989.57,1015.35,214,18.30,10.92,-22,1
1591722524,2020-06-09 19:08,62.01,989.54,1015.32,214,18.33,10.94,-22,1
1591722584,2020-06-09 19:09,61.84,989.58,1015.37,214,18.35,10.92,-23,1
1591722645,2020-06-09 19:10,61.73,989.60,1015.38,214,18.29,10.84,-23,1
1591722705,2020-06-09 19:11,61.92,989.61,1015.39,214,18.29,10.88,-22,1
1591722765,2020-06-09 19:12,62.14,989.56,1015.34,214,18.29,10.94,-22,1
1591722826,2020-06-09 19:13,62.07,989.62,1015.40,214,18.29,10.92,-22,1
1591722886,2020-06-09 19:14,62.13,989.65,1015.43,214,18.25,10.89,-23,1
1591722946,2020-06-09 19:15,62.30,989.59,1015.38,214,18.30,10.98,-22,1
1591723006,2020-06-09 19:16,62.25,989.60,1015.38,214,18.31,10.98,-22,1
1591723067,2020-06-09 19:17,62.50,989.58,1015.36,214,18.30,11.03,-23,1
1591723127,2020-06-09 19:18,62.09,989.61,1015.39,214,18.32,10.95,-22,1
1591723187,2020-06-09 19:19,62.21,989.61,1015.40,214,18.31,10.97,-23,1
1591723248,2020-06-09 19:20,62.48,989.62,1015.41,214,18.30,11.03,-23,1
1591723308,2020-06-09 19:21,62.31,989.60,1015.39,214,18.28,10.97,-23,1
1591723368,2020-06-09 19:22,62.51,989.55,1015.33,214,18.33,11.06,-21,1
1591723429,2020-06-09 19:23,62.15,989.57,1015.36,214,18.31,10.96,-22,1
1591723489,2020-06-09 19:24,62.32,989.59,1015.37,214,18.32,11.01,-22,1
1591723549,2020-06-09 19:25,62.07,989.56,1015.34,214,18.34,10.97,-22,1
1591723609,2020-06-09 19:26,61.99,989.54,1015.32,214,18.35,10.96,-22,1
1591723670,2020-06-09 19:27,62.18,989.59,1015.37,214,18.35,11.00,-22,1
1591723730,2020-06-09 19:28,62.27,989.56,1015.35,214,18.35,11.02,-23,1
1591723790,2020-06-09 19:29,62.21,989.51,1015.29,214,18.34,11.00,-22,1
1591723851,2020-06-09 19:30,62.03,989.60,1015.38,214,18.34,10.96,-22,1
1591723911,2020-06-09 19:31,62.45,989.62,1015.40,214,18.31,11.03,-21,1
1591723971,2020-06-09 19:32,62.25,989.57,1015.35,214,18.32,10.99,-23,1
1591724031,2020-06-09 19:33,62.50,989.61,1015.40,214,18.26,10.99,-23,1
1591724092,2020-06-09 19:34,62.29,989.63,1015.41,214,18.28,10.96,-22,1
1591724152,2020-06-09 19:35,62.53,989.63,1015.41,214,18.29,11.03,-23,1
1591724212,2020-06-09 19:36,62.72,989.60,1015.39,214,18.27,11.06,-22,1
1591724273,2020-06-09 19:37,62.48,989.56,1015.35,214,18.28,11.01,-22,1
1591724333,2020-06-09 19:38,62.36,989.60,1015.39,214,18.26,10.96,-22,1
1591724393,2020-06-09 19:39,62.31,989.63,1015.41,214,18.29,10.98,-23,1
1591724453,2020-06-09 19:40,62.77,989.62,1015.40,214,18.20,11.00,-22,1
1591724514,2020-06-09 19:41,62.86,989.66,1015.44,214,18.26,11.08,-23,1
1591724574,2020-06-09 19:42,62.33,989.69,1015.47,214,18.30,10.99,-22,1
1591724634,2020-06-09 19:43,62.66,989.70,1015.49,214,18.27,11.04,-22,1
1591724695,2020-06-09 19:44,62.97,989.76,1015.54,214,18.19,11.04,-23,1
1591724755,2020-06-09 19:45,63.53,989.82,1015.61,214,18.01,11.00,-23,1
1591724815,2020-06-09 19:46,62.90,989.76,1015.55,214,18.16,10.99,-23,1
1591724875,2020-06-09 19:47,64.13,989.75,1015.53,214,17.95,11.09,-22,1
1591724936,2020-06-09 19:48,64.06,989.80,1015.59,214,17.95,11.07,-23,1
1591724996,2020-06-09 19:49,64.35,989.82,1015.60,214,17.85,11.04,-22,1
1591725056,2020-06-09 19:50,63.87,989.80,1015.58,214,17.94,11.02,-23,1
1591725117,2020-06-09 19:51,63.97,989.81,1015.59,214,17.99,11.09,-23,1
1591725177,2020-06-09 19:52,63.71,989.78,1015.56,214,17.98,11.02,-23,1
1591725237,2020-06-09 19:53,63.28,989.80,1015.58,214,18.05,10.98,-22,1
1591725297,2020-06-09 19:54,63.50,989.74,1015.53,214,18.08,11.06,-22,1
1591725358,2020-06-09 19:55,64.03,989.81,1015.59,214,18.02,11.13,-22,1
1591725418,2020-06-09 19:56,64.90,989.81,1015.60,214,17.78,11.11,-23,1
1591725478,2020-06-09 19:57,64.58,989.80,1015.58,214,17.91,11.16,-21,1
1591725539,2020-06-09 19:58,64.39,989.81,1015.60,214,17.97,11.17,-23,1
1591725599,2020-06-09 19:59,64.36,989.83,1015.61,214,17.98,11.17,-21,1
1591725659,2020-06-09 20:00,64.52,989.89,1015.67,214,17.96,11.19,-22,1
1591725719,2020-06-09 20:01,64.22,989.86,1015.64,214,17.97,11.13,-22,1
1591725780,2020-06-09 20:03,64.38,989.90,1015.68,214,17.96,11.16,-23,1
1591725840,2020-06-09 20:04,64.29,989.90,1015.69,214,17.97,11.15,-21,1
1591725900,2020-06-09 20:05,63.87,989.88,1015.67,214,18.02,11.09,-23,1
1591725960,2020-06-09 20:06,64.49,989.87,1015.65,214,18.01,11.23,-22,1
1591726021,2020-06-09 20:07,64.43,989.91,1015.69,214,17.99,11.20,-22,1
1591726081,2020-06-09 20:08,64.35,989.94,1015.72,214,18.00,11.19,-23,1
1591726141,2020-06-09 20:09,64.24,989.87,1015.66,214,18.00,11.16,-22,1
1591726201,2020-06-09 20:10,64.53,989.93,1015.71,214,17.98,11.21,-22,1
1591726261,2020-06-09 20:11,64.10,989.93,1015.71,214,18.03,11.16,-22,1
1591726321,2020-06-09 20:12,63.57,989.91,1015.70,214,18.07,11.07,-21,1
1591726381,2020-06-09 20:13,64.37,989.92,1015.71,214,17.97,11.16,-22,1
1591726442,2020-06-09 20:14,64.54,989.90,1015.68,214,17.96,11.19,-21,1
1591726502,2020-06-09 20:15,64.71,989.87,1015.65,214,18.01,11.28,-22,1
1591726562,2020-06-09 20:16,64.94,989.91,1015.69,214,17.98,11.31,-21,1
1591726622,2020-06-09 20:17,64.57,989.93,1015.71,214,17.97,11.21,-21,1
1591726682,2020-06-09 20:18,64.83,989.97,1015.75,214,17.85,11.16,-23,1
1591726742,2020-06-09 20:19,65.64,989.95,1015.74,214,17.69,11.19,-22,1
1591726802,2020-06-09 20:20,65.37,989.93,1015.71,214,17.78,11.22,-21,1
1591726862,2020-06-09 20:21,65.60,989.89,1015.67,214,17.82,11.31,-22,1
1591726922,2020-06-09 20:22,66.06,989.96,1015.74,214,17.61,11.21,-22,1
1591726983,2020-06-09 20:23,65.54,989.68,1015.47,214,17.76,11.24,-20,1
1591727043,2020-06-09 20:24,64.69,989.82,1015.60,214,17.89,11.16,-22,1
1591727103,2020-06-09 20:25,65.78,990.00,1015.79,214,17.69,11.22,-22,1
1591727163,2020-06-09 20:26,66.27,989.87,1015.66,214,17.59,11.24,-23,1
1591727225,2020-06-09 20:27,65.20,989.88,1015.67,214,17.78,11.18,-22,1
1591727285,2020-06-09 20:28,65.53,989.89,1015.67,214,17.79,11.26,-22,1
1591727345,2020-06-09 20:29,65.16,989.88,1015.67,214,17.79,11.18,-22,1
1591727405,2020-06-09 20:30,65.56,989.86,1015.64,214,17.83,11.31,-22,1
1591727465,2020-06-09 20:31,64.86,989.88,1015.66,214,17.87,11.18,-22,1
1591727525,2020-06-09 20:32,65.50,989.89,1015.68,214,17.86,11.32,-21,1
1591727585,2020-06-09 20:33,65.38,989.84,1015.63,214,17.84,11.28,-21,1
1591727646,2020-06-09 20:34,65.30,989.89,1015.67,214,17.87,11.28,-22,1
1591727706,2020-06-09 20:35,64.99,989.89,1015.67,214,17.90,11.24,-22,1
1591727766,2020-06-09 20:36,65.11,989.91,1015.70,214,17.90,11.27,-23,1
1591727826,2020-06-09 20:37,65.44,989.91,1015.69,214,17.88,11.33,-23,1
1591727949,2020-06-09 20:39,65.56,989.93,1015.71,214,17.90,11.37,-22,1
1591728009,2020-06-09 20:40,64.51,989.93,1015.72,214,17.93,11.16,-22,1
1591728070,2020-06-09 20:41,64.50,989.91,1015.70,214,17.96,11.19,-22,1
1591728130,2020-06-09 20:42,65.73,989.91,1015.69,214,17.90,11.41,-23,1
1591728190,2020-06-09 20:43,65.43,989.94,1015.72,214,17.92,11.36,-23,1
1591728251,2020-06-09 20:44,65.63,989.94,1015.72,214,17.95,11.44,-22,1
1591728311,2020-06-09 20:45,65.69,989.97,1015.75,214,17.92,11.42,-22,1
1591728371,2020-06-09 20:46,65.43,990.00,1015.79,214,17.93,11.37,-22,1
1591728431,2020-06-09 20:47,65.35,989.83,1015.61,214,17.82,11.25,-22,1
1591728492,2020-06-09 20:48,64.77,989.93,1015.72,214,17.90,11.19,-23,1
1591728552,2020-06-09 20:49,65.60,989.91,1015.70,214,17.92,11.40,-22,1
1591728612,2020-06-09 20:50,65.98,989.94,1015.72,214,17.88,11.45,-22,1
1591728673,2020-06-09 20:51,65.97,989.91,1015.69,214,17.91,11.48,-21,1
1591728733,2020-06-09 20:52,65.86,989.88,1015.66,214,17.93,11.47,-22,1
1591728793,2020-06-09 20:53,66.04,989.91,1015.69,214,17.92,11.50,-22,1
1591728854,2020-06-09 20:54,65.92,989.86,1015.64,214,17.94,11.49,-22,1
1591728914,2020-06-09 20:55,66.11,989.91,1015.69,214,17.94,11.54,-23,1
1591728974,2020-06-09 20:56,65.17,989.93,1015.72,214,17.95,11.33,-22,1
1591729034,2020-06-09 20:57,65.85,989.86,1015.65,214,17.90,11.44,-23,1
1591729095,2020-06-09 20:58,65.33,989.88,1015.66,214,17.91,11.33,-23,1
1591729155,2020-06-09 20:59,65.90,989.93,1015.71,214,17.90,11.45,-22,1
1591729215,2020-06-09 21:00,65.96,989.94,1015.73,214,17.83,11.40,-23,1
1591729276,2020-06-09 21:01,66.04,989.92,1015.70,214,17.92,11.50,-22,1
1591729336,2020-06-09 21:02,65.36,989.98,1015.76,214,17.91,11.34,-23,1
1591729396,2020-06-09 21:03,65.51,989.97,1015.76,214,17.88,11.34,-22,1
1591729457,2020-06-09 21:04,66.00,989.95,1015.74,214,17.87,11.45,-22,1
1591729517,2020-06-09 21:05,65.64,989.99,1015.77,214,17.90,11.39,-22,1
1591729577,2020-06-09 21:06,66.11,989.88,1015.67,214,17.87,11.47,-23,1
1591729637,2020-06-09 21:07,66.00,989.94,1015.72,214,17.89,11.47,-22,1
1591729698,2020-06-09 21:08,65.92,989.93,1015.71,214,17.87,11.43,-22,1
1591729758,2020-06-09 21:09,66.61,989.94,1015.72,214,17.87,11.59,-22,1
1591729818,2020-06-09 21:10,66.59,989.95,1015.73,214,17.87,11.58,-22,1
1591729878,2020-06-09 21:11,66.69,989.95,1015.73,214,17.86,11.59,-22,1
1591729939,2020-06-09 21:12,66.32,989.94,1015.72,214,17.87,11.52,-23,1
1591729999,2020-06-09 21:13,66.05,989.97,1015.75,214,17.79,11.38,-22,1
1591730059,2020-06-09 21:14,66.71,989.96,1015.74,214,17.76,11.50,-23,1
1591730119,2020-06-09 21:15,65.88,989.90,1015.68,214,17.82,11.37,-23,1
1591730179,2020-06-09 21:16,66.43,989.88,1015.66,214,17.77,11.45,-22,1
1591730239,2020-06-09 21:17,67.26,989.96,1015.75,214,17.66,11.53,-22,1
1591730299,2020-06-09 21:18,67.01,989.92,1015.70,214,17.68,11.49,-22,1
1591730360,2020-06-09 21:19,67.28,989.93,1015.71,214,17.71,11.58,-22,1
1591730420,2020-06-09 21:20,67.03,989.91,1015.70,214,17.71,11.53,-22,1
1591730480,2020-06-09 21:21,66.45,989.91,1015.69,214,17.77,11.45,-23,1
1591730540,2020-06-09 21:22,66.50,989.93,1015.71,214,17.80,11.49,-23,1
1591730601,2020-06-09 21:23,66.60,989.95,1015.73,214,17.80,11.52,-22,1
1591730661,2020-06-09 21:24,66.70,989.94,1015.72,214,17.77,11.51,-22,1
1591730721,2020-06-09 21:25,66.04,989.91,1015.70,214,17.81,11.40,-22,1
1591730782,2020-06-09 21:26,66.29,989.96,1015.75,214,17.80,11.44,-22,1
1591730842,2020-06-09 21:27,67.06,989.89,1015.68,214,17.77,11.59,-22,1
1591730902,2020-06-09 21:28,67.06,989.87,1015.66,214,17.79,11.61,-22,1
1591730962,2020-06-09 21:29,67.22,989.95,1015.73,214,17.76,11.62,-22,1
1591731023,2020-06-09 21:30,67.49,989.92,1015.70,214,17.68,11.60,-22,1
1591731083,2020-06-09 21:31,66.69,989.94,1015.72,214,17.76,11.50,-22,1
1591731143,2020-06-09 21:32,67.33,989.97,1015.75,214,17.78,11.66,-22,1
1591731204,2020-06-09 21:33,67.91,989.97,1015.75,214,17.58,11.60,-22,1
1591731264,2020-06-09 21:34,66.63,989.93,1015.71,214,17.73,11.46,-21,1
1591731324,2020-06-09 21:35,67.19,989.92,1015.71,214,17.76,11.61,-22,1
1591731384,2020-06-09 21:36,67.32,989.89,1015.67,214,17.75,11.63,-22,1
1591731445,2020-06-09 21:37,67.30,989.88,1015.67,214,17.78,11.65,-23,1
1591731505,2020-06-09 21:38,67.31,989.93,1015.71,214,17.78,11.66,-22,1
1591731565,2020-06-09 21:39,67.07,989.93,1015.71,214,17.78,11.60,-22,1
1591731626,2020-06-09 21:40,67.20,989.99,1015.78,214,17.76,11.61,-22,1
1591731686,2020-06-09 21:41,67.03,989.94,1015.73,214,17.72,11.54,-22,1
1591731746,2020-06-09 21:42,67.20,989.96,1015.74,214,17.79,11.64,-22,1
1591731806,2020-06-09 21:43,67.69,989.97,1015.76,214,17.64,11.61,-22,1
1591731867,2020-06-09 21:44,68.95,989.88,1015.67,214,17.41,11.67,-22,1
1591731927,2020-06-09 21:45,69.23,989.94,1015.72,214,17.32,11.64,-21,1
1591731987,2020-06-09 21:46,69.85,989.91,1015.70,214,17.19,11.65,-22,1
1591732048,2020-06-09 21:47,69.83,989.92,1015.70,214,17.21,11.67,-23,1
1591732108,2020-06-09 21:48,68.14,989.89,1015.67,214,17.44,11.52,-22,1
1591732168,2020-06-09 21:49,68.59,989.90,1015.69,214,17.47,11.65,-22,1
1591732228,2020-06-09 21:50,68.28,989.84,1015.63,214,17.45,11.56,-21,1
1591732289,2020-06-09 21:51,69.23,989.88,1015.66,214,17.38,11.70,-23,1
1591732349,2020-06-09 21:52,68.01,989.95,1015.74,214,17.55,11.59,-23,1
1591732409,2020-06-09 21:53,68.30,989.96,1015.75,214,17.56,11.67,-23,1
1591732470,2020-06-09 21:54,68.38,989.77,1015.55,214,17.53,11.66,-22,1
1591732530,2020-06-09 21:55,69.69,989.93,1015.71,214,17.30,11.72,-23,1
1591732590,2020-06-09 21:56,68.25,989.96,1015.74,214,17.54,11.64,-22,1
1591732650,2020-06-09 21:57,68.02,989.94,1015.72,214,17.60,11.64,-23,1
1591732711,2020-06-09 21:58,67.99,989.94,1015.72,214,17.61,11.65,-22,1
1591732771,2020-06-09 21:59,68.42,989.98,1015.76,214,17.61,11.74,-22,1
1591732831,2020-06-09 22:00,68.24,989.95,1015.73,214,17.60,11.69,-22,1
1591732892,2020-06-09 22:01,68.17,989.99,1015.78,214,17.60,11.68,-22,1
1591732952,2020-06-09 22:02,67.42,989.98,1015.76,214,17.65,11.56,-23,1
1591733012,2020-06-09 22:03,67.49,989.95,1015.73,214,17.66,11.58,-22,1
1591733073,2020-06-09 22:04,69.32,989.96,1015.74,214,17.47,11.81,-23,1
1591733133,2020-06-09 22:05,68.80,989.95,1015.73,214,17.47,11.69,-21,1
1591733193,2020-06-09 22:06,68.92,989.96,1015.75,214,17.43,11.68,-22,1
1591733254,2020-06-09 22:07,70.71,989.99,1015.77,214,17.22,11.87,-22,1
1591733314,2020-06-09 22:08,69.42,989.93,1015.72,214,17.30,11.67,-21,1
1591733374,2020-06-09 22:09,69.02,989.94,1015.72,214,17.39,11.67,-22,1
1591733434,2020-06-09 22:10,69.25,989.95,1015.74,214,17.40,11.73,-22,1
1591733495,2020-06-09 22:11,69.13,989.90,1015.68,214,17.38,11.68,-23,1
1591733555,2020-06-09 22:12,71.05,989.93,1015.72,214,17.16,11.88,-22,1
1591733615,2020-06-09 22:13,70.02,989.95,1015.73,214,17.23,11.73,-21,1
1591733676,2020-06-09 22:14,69.60,989.89,1015.67,214,17.29,11.70,-22,1
1591733736,2020-06-09 22:15,70.74,989.93,1015.71,214,17.19,11.85,-22,1
1591733796,2020-06-09 22:16,71.44,989.92,1015.70,214,17.05,11.86,-23,1
1591733856,2020-06-09 22:17,70.35,989.89,1015.67,214,17.23,11.80,-22,1
1591733917,2020-06-09 22:18,69.61,989.87,1015.66,214,17.29,11.70,-23,1
1591733977,2020-06-09 22:19,70.31,989.86,1015.65,214,17.30,11.86,-22,1
1591734037,2020-06-09 22:20,70.35,989.83,1015.62,214,17.26,11.83,-21,1
1591734098,2020-06-09 22:21,68.95,989.80,1015.58,214,17.38,11.64,-22,1
1591734158,2020-06-09 22:22,68.73,989.79,1015.57,214,17.42,11.63,-22,1
1591734218,2020-06-09 22:23,70.30,989.79,1015.57,214,17.32,11.88,-22,1
1591734278,2020-06-09 22:24,69.55,989.71,1015.49,214,17.33,11.72,-22,1
1591734339,2020-06-09 22:25,69.81,989.71,1015.49,214,17.28,11.73,-22,1
1591734399,2020-06-09 22:26,70.84,989.69,1015.47,214,17.20,11.88,-23,1
1591734459,2020-06-09 22:27,71.02,989.68,1015.46,214,17.16,11.88,-22,1
1591734520,2020-06-09 22:28,71.28,989.71,1015.49,214,17.09,11.87,-22,1
1591734580,2020-06-09 22:29,71.03,989.64,1015.42,214,17.15,11.87,-22,1
1591734640,2020-06-09 22:30,70.87,989.65,1015.43,214,17.22,11.90,-22,1
1591734700,2020-06-09 22:31,70.73,989.65,1015.44,214,17.23,11.88,-22,1
1591734761,2020-06-09 22:32,70.58,989.66,1015.44,214,17.29,11.91,-21,1
1591734821,2020-06-09 22:33,70.62,989.69,1015.47,214,17.31,11.94,-22,1
1591734881,2020-06-09 22:34,70.45,989.71,1015.50,214,17.35,11.94,-22,1
1591734942,2020-06-09 22:35,70.30,989.72,1015.50,214,17.37,11.92,-22,1
1591735002,2020-06-09 22:36,70.30,989.73,1015.52,214,17.33,11.89,-22,1
1591735062,2020-06-09 22:37,70.56,989.74,1015.53,214,17.32,11.93,-22,1
1591735123,2020-06-09 22:38,70.46,989.77,1015.56,214,17.30,11.89,-22,1
1591735183,2020-06-09 22:39,70.74,989.76,1015.54,214,17.27,11.92,-22,1
1591735243,2020-06-09 22:40,70.35,989.78,1015.56,214,17.33,11.90,-21,1
1591735303,2020-06-09 22:41,70.73,989.78,1015.56,214,17.24,11.89,-22,1
1591735364,2020-06-09 22:42,70.78,989.75,1015.53,214,17.25,11.91,-22,1
1591735424,2020-06-09 22:43,70.72,989.73,1015.52,214,17.26,11.91,-21,1
1591735484,2020-06-09 22:44,70.45,989.73,1015.51,214,17.32,11.91,-22,1
1591735545,2020-06-09 22:45,70.38,989.73,1015.52,214,17.34,11.91,-23,1
1591735605,2020-06-09 22:46,70.29,989.68,1015.47,214,17.33,11.88,-22,1
1591735665,2020-06-09 22:47,70.65,989.74,1015.52,214,17.21,11.85,-22,1
1591735725,2020-06-09 22:48,70.62,989.75,1015.54,214,17.23,11.86,-21,1
1591735786,2020-06-09 22:49,70.53,989.74,1015.52,214,17.27,11.88,-23,1
1591735846,2020-06-09 22:50,70.52,989.75,1015.53,214,17.26,11.87,-22,1
1591735906,2020-06-09 22:51,70.86,989.77,1015.55,214,17.17,11.85,-22,1
1591735967,2020-06-09 22:52,70.62,989.79,1015.57,214,17.20,11.83,-22,1
1591736027,2020-06-09 22:53,71.15,989.76,1015.55,214,17.12,11.87,-22,1
1591736087,2020-06-09 22:54,70.95,989.71,1015.50,214,17.15,11.85,-22,1
1591736147,2020-06-09 22:55,70.39,989.68,1015.46,214,17.24,11.82,-23,1
1591736208,2020-06-09 22:56,70.44,989.66,1015.45,214,17.27,11.86,-22,1
1591736268,2020-06-09 22:57,70.68,989.65,1015.43,214,17.22,11.86,-23,1
1591736328,2020-06-09 22:58,70.42,989.67,1015.45,214,17.32,11.90,-22,1
1591736388,2020-06-09 22:59,70.20,989.63,1015.41,214,17.34,11.87,-21,1
1591736449,2020-06-09 23:00,69.43,989.64,1015.43,214,17.41,11.77,-22,1
1591736509,2020-06-09 23:01,69.22,989.66,1015.45,214,17.43,11.75,-22,1
1591736569,2020-06-09 23:02,69.52,989.67,1015.46,214,17.47,11.85,-21,1
1591736630,2020-06-09 23:03,69.41,989.69,1015.47,214,17.49,11.85,-22,1
1591736690,2020-06-09 23:04,69.38,989.71,1015.49,214,17.51,11.86,-22,1
1591736750,2020-06-09 23:05,69.18,989.72,1015.51,214,17.49,11.80,-22,1
1591736810,2020-06-09 23:06,69.24,989.73,1015.51,214,17.50,11.82,-21,1
1591736871,2020-06-09 23:07,69.18,989.72,1015.50,214,17.55,11.85,-22,1
1591736931,2020-06-09 23:08,69.20,989.71,1015.50,214,17.57,11.88,-23,1
1591736991,2020-06-09 23:09,69.09,989.73,1015.52,214,17.54,11.82,-21,1
1591737051,2020-06-09 23:10,69.19,989.72,1015.50,214,17.55,11.85,-23,1
1591737112,2020-06-09 23:11,69.19,989.71,1015.50,214,17.54,11.85,-23,1
1591737172,2020-06-09 23:12,69.34,989.70,1015.48,214,17.55,11.89,-21,1
1591737232,2020-06-09 23:13,69.31,989.68,1015.46,214,17.54,11.87,-22,1
1591737293,2020-06-09 23:14,69.05,989.66,1015.45,214,17.54,11.82,-22,1
1591737353,2020-06-09 23:15,68.99,989.65,1015.43,214,17.57,11.83,-23,1
1591737413,2020-06-09 23:16,69.31,989.68,1015.47,214,17.48,11.81,-22,1
1591737473,2020-06-09 23:17,69.48,989.62,1015.40,214,17.39,11.77,-22,1
1591737534,2020-06-09 23:18,69.20,989.63,1015.41,214,17.44,11.75,-22,1
1591737594,2020-06-09 23:19,69.08,989.60,1015.39,214,17.49,11.77,-23,1
1591737654,2020-06-09 23:20,68.90,989.61,1015.39,214,17.51,11.75,-21,1
1591737715,2020-06-09 23:21,69.04,989.56,1015.34,214,17.50,11.78,-22,1
1591737775,2020-06-09 23:22,68.73,989.56,1015.35,214,17.56,11.76,-21,1
1591737835,2020-06-09 23:23,68.75,989.54,1015.32,214,17.56,11.77,-23,1
1591737895,2020-06-09 23:24,68.73,989.59,1015.37,214,17.55,11.75,-22,1
1591737956,2020-06-09 23:25,68.91,989.55,1015.33,214,17.56,11.80,-23,1
1591738016,2020-06-09 23:26,68.94,989.53,1015.31,214,17.51,11.76,-22,1
1591738076,2020-06-09 23:27,68.96,989.56,1015.34,214,17.52,11.78,-22,1
1591738137,2020-06-09 23:28,69.02,989.55,1015.33,214,17.50,11.77,-22,1
1591738197,2020-06-09 23:29,68.67,989.50,1015.28,214,17.55,11.74,-21,1
1591738257,2020-06-09 23:30,68.68,989.54,1015.33,214,17.58,11.77,-23,1
1591738317,2020-06-09 23:31,68.57,989.50,1015.28,214,17.60,11.77,-22,1
1591738378,2020-06-09 23:32,68.89,989.53,1015.31,214,17.56,11.80,-22,1
1591738438,2020-06-09 23:33,68.86,989.54,1015.32,214,17.54,11.77,-22,1
1591738498,2020-06-09 23:34,68.94,989.53,1015.32,214,17.53,11.78,-22,1
1591738559,2020-06-09 23:35,69.09,989.56,1015.35,214,17.50,11.79,-22,1
1591738619,2020-06-09 23:36,69.45,989.50,1015.28,214,17.36,11.73,-23,1
1591738679,2020-06-09 23:37,69.23,989.54,1015.32,214,17.45,11.77,-22,1
1591738739,2020-06-09 23:38,69.27,989.51,1015.29,214,17.40,11.73,-23,1
1591738800,2020-06-09 23:40,69.40,989.53,1015.31,214,17.39,11.75,-22,1
1591738860,2020-06-09 23:41,69.39,989.54,1015.32,214,17.40,11.76,-23,1
1591738920,2020-06-09 23:42,69.54,989.58,1015.36,214,17.39,11.78,-23,1
1591738980,2020-06-09 23:43,69.48,989.59,1015.37,214,17.39,11.76,-23,1
1591739041,2020-06-09 23:44,69.20,989.54,1015.32,214,17.46,11.77,-22,1
1591739101,2020-06-09 23:45,68.84,989.56,1015.35,214,17.52,11.75,-23,1
1591739161,2020-06-09 23:46,68.80,989.58,1015.36,214,17.54,11.76,-23,1
1591739221,2020-06-09 23:47,68.64,989.56,1015.34,214,17.56,11.74,-23,1
1591739281,2020-06-09 23:48,68.87,989.54,1015.32,214,17.48,11.72,-22,1
1591739341,2020-06-09 23:49,69.27,989.57,1015.35,214,17.37,11.70,-23,1
1591739402,2020-06-09 23:50,69.28,989.54,1015.33,214,17.36,11.69,-23,1
1591739462,2020-06-09 23:51,69.45,989.58,1015.36,214,17.13,11.51,-22,1
1591739522,2020-06-09 23:52,68.58,989.48,1015.27,214,17.39,11.57,-22,1
1591739582,2020-06-09 23:53,69.15,989.52,1015.30,214,17.39,11.69,-21,1
1591739642,2020-06-09 23:54,68.75,989.47,1015.26,214,17.46,11.67,-22,1
1591739702,2020-06-09 23:55,68.69,989.46,1015.24,214,17.50,11.70,-22,1
1591739762,2020-06-09 23:56,68.24,989.48,1015.27,214,17.40,11.50,-22,1
1591739822,2020-06-09 23:57,68.54,989.45,1015.23,214,17.47,11.64,-22,1
1591739882,2020-06-09 23:58,68.58,989.43,1015.21,214,17.52,11.69,-22,1
1591739942,2020-06-09 23:59,69.12,989.40,1015.19,214,17.42,11.72,-22,1