1591740002,2020-06-10 00:00,68.90,989.38,1015.16,214,17.50,11.74,-20,1
1591740063,2020-06-10 00:01,69.06,989.21,1014.99,214,17.43,11.71,-22,1
1591740123,2020-06-10 00:02,68.94,989.23,1015.01,214,17.46,11.71,-22,1
1591740183,2020-06-10 00:03,68.94,989.30,1015.08,214,17.49,11.74,-23,1
1591740243,2020-06-10 00:04,68.72,989.33,1015.11,214,17.50,11.70,-22,1
1591740303,2020-06-10 00:05,68.84,989.22,1015.00,214,17.52,11.75,-22,1
1591740363,2020-06-10 00:06,68.69,989.06,1014.85,214,17.55,11.75,-22,1
1591740423,2020-06-10 00:07,68.54,989.21,1014.99,214,17.56,11.72,-24,1
1591740483,2020-06-10 00:08,68.52,989.29,1015.08,214,17.56,11.72,-23,1
1591740543,2020-06-10 00:09,68.60,989.28,1015.06,214,17.58,11.75,-22,1
1591740604,2020-06-10 00:10,68.50,989.28,1015.07,214,17.57,11.72,-23,1
1591740664,2020-06-10 00:11,68.43,989.28,1015.06,214,17.60,11.73,-22,1
1591740724,2020-06-10 00:12,68.46,989.26,1015.04,214,17.60,11.74,-22,1
1591740784,2020-06-10 00:13,68.40,989.30,1015.09,214,17.61,11.74,-21,1
1591740844,2020-06-10 00:14,68.05,989.32,1015.10,214,17.62,11.67,-21,1
1591740904,2020-06-10 00:15,67.93,989.28,1015.06,214,17.66,11.68,-22,1
1591740964,2020-06-10 00:16,67.87,989.30,1015.09,214,17.64,11.65,-22,1
1591741024,2020-06-10 00:17,67.79,989.29,1015.07,214,17.64,11.63,-22,1
1591741084,2020-06-10 00:18,67.78,989.33,1015.11,214,17.63,11.62,-22,1
1591741144,2020-06-10 00:19,67.67,989.30,1015.08,214,17.64,11.60,-22,1
1591741204,2020-06-10 00:20,67.20,989.29,1015.07,214,17.72,11.58,-22,1
1591741265,2020-06-10 00:21,67.21,989.29,1015.07,214,17.71,11.57,-22,1
1591741325,2020-06-10 00:22,67.69,989.25,1015.04,214,17.58,11.55,-22,1
1591741385,2020-06-10 00:23,67.62,989.23,1015.02,214,17.62,11.57,-22,1
1591741445,2020-06-10 00:24,67.37,989.29,1015.07,214,17.65,11.55,-22,1
1591741505,2020-06-10 00:25,67.45,989.28,1015.06,214,17.66,11.57,-21,1
1591741565,2020-06-10 00:26,67.70,989.21,1014.99,214,17.63,11.60,-22,1
1591741625,2020-06-10 00:27,68.20,989.26,1015.04,214,17.51,11.60,-22,1
1591741685,2020-06-10 00:28,67.70,989.26,1015.05,214,17.56,11.54,-21,1
1591741745,2020-06-10 00:29,68.29,989.29,1015.08,214,17.52,11.63,-21,1
1591741806,2020-06-10 00:30,68.24,989.26,1015.05,214,17.47,11.57,-22,1
1591741866,2020-06-10 00:31,67.86,989.27,1015.05,214,17.55,11.56,-22,1
1591741926,2020-06-10 00:32,68.20,989.28,1015.06,214,17.50,11.59,-23,1
1591741986,2020-06-10 00:33,68.34,989.30,1015.09,214,17.53,11.65,-22,1
1591742046,2020-06-10 00:34,68.79,989.27,1015.05,214,17.53,11.75,-21,1
1591742106,2020-06-10 00:35,68.08,989.30,1015.08,214,17.55,11.61,-21,1
1591742166,2020-06-10 00:36,67.72,989.27,1015.05,214,17.57,11.55,-22,1
1591742229,2020-06-10 00:37,68.04,989.27,1015.05,214,17.53,11.58,-23,1
1591742289,2020-06-10 00:38,67.98,989.27,1015.05,214,17.57,11.61,-22,1
1591742350,2020-06-10 00:39,67.65,989.22,1015.00,214,17.54,11.50,-22,1
1591742410,2020-06-10 00:40,68.01,989.23,1015.02,214,17.42,11.47,-22,1
1591742470,2020-06-10 00:41,68.15,989.24,1015.02,214,17.54,11.62,-22,1
1591742531,2020-06-10 00:42,67.75,989.22,1015.01,214,17.56,11.55,-22,1
1591742591,2020-06-10 00:43,67.96,989.25,1015.04,214,17.57,11.60,-22,1
1591742651,2020-06-10 00:44,67.65,989.27,1015.05,214,17.58,11.54,-22,1
1591742712,2020-06-10 00:45,67.92,989.33,1015.11,214,17.50,11.53,-23,1
1591742772,2020-06-10 00:46,67.29,989.25,1015.03,214,17.62,11.50,-22,1
1591742832,2020-06-10 00:47,67.50,989.24,1015.03,214,17.56,11.49,-23,1
1591742892,2020-06-10 00:48,67.32,989.25,1015.04,214,17.59,11.48,-22,1
1591742953,2020-06-10 00:49,68.24,989.26,1015.05,214,17.49,11.59,-22,1
1591743013,2020-06-10 00:50,68.48,989.27,1015.06,214,17.44,11.59,-23,1
1591743073,2020-06-10 00:51,67.86,989.24,1015.02,214,17.48,11.50,-23,1
1591743133,2020-06-10 00:52,67.73,989.28,1015.06,214,17.50,11.48,-22,1
1591743194,2020-06-10 00:53,68.33,989.28,1015.07,214,17.47,11.59,-23,1
1591743254,2020-06-10 00:54,68.22,989.22,1015.00,214,17.46,11.55,-23,1
1591743314,2020-06-10 00:55,69.08,989.24,1015.02,214,17.26,11.55,-22,1
1591743375,2020-06-10 00:56,68.60,989.15,1014.93,214,17.42,11.60,-22,1
1591743435,2020-06-10 00:57,68.86,989.23,1015.02,214,17.42,11.66,-22,1
1591743495,2020-06-10 00:58,68.51,989.22,1015.00,214,17.38,11.54,-22,1
1591743555,2020-06-10 00:59,68.79,989.19,1014.97,214,17.38,11.60,-22,1
1591743616,2020-06-10 01:00,69.67,989.19,1014.97,214,17.16,11.59,-23,1
1591743676,2020-06-10 01:01,70.07,989.20,1014.98,214,17.07,11.59,-22,1
1591743736,2020-06-10 01:02,70.39,989.14,1014.92,214,17.01,11.60,-22,1
1591743797,2020-06-10 01:03,69.90,989.20,1014.98,214,17.11,11.59,-22,1
1591743857,2020-06-10 01:04,69.23,989.20,1014.98,214,17.22,11.55,-22,1
1591743917,2020-06-10 01:05,68.52,989.21,1014.99,214,17.32,11.49,-21,1
1591743977,2020-06-10 01:06,69.11,989.19,1014.97,214,17.28,11.58,-22,1
1591744038,2020-06-10 01:07,69.27,989.17,1014.95,214,17.27,11.61,-23,1
1591744098,2020-06-10 01:08,70.87,989.17,1014.96,214,16.91,11.60,-22,1
1591744158,2020-06-10 01:09,70.83,989.14,1014.92,214,16.90,11.59,-22,1
1591744219,2020-06-10 01:10,71.24,989.17,1014.95,214,16.82,11.60,-22,1
1591744279,2020-06-10 01:11,69.97,989.11,1014.90,214,17.04,11.54,-22,1
1591744339,2020-06-10 01:12,70.40,989.10,1014.89,214,17.06,11.65,-22,1
1591744399,2020-06-10 01:13,70.20,989.08,1014.86,214,17.11,11.65,-22,1
1591744460,2020-06-10 01:14,70.20,989.06,1014.84,214,17.10,11.64,-23,1
1591744520,2020-06-10 01:15,70.07,989.01,1014.79,214,17.15,11.66,-22,1
1591744580,2020-06-10 01:16,69.48,989.04,1014.82,214,17.17,11.56,-21,1
1591744641,2020-06-10 01:17,69.21,989.00,1014.78,214,17.21,11.53,-22,1
1591744701,2020-06-10 01:18,68.99,989.00,1014.79,214,17.25,11.52,-22,1
1591744761,2020-06-10 01:19,69.29,989.05,1014.83,214,17.25,11.59,-22,1
1591744821,2020-06-10 01:20,70.62,989.02,1014.81,214,16.96,11.60,-22,1
1591744882,2020-06-10 01:21,71.03,988.96,1014.74,214,16.80,11.53,-22,1
1591744942,2020-06-10 01:22,71.91,989.06,1014.85,214,16.62,11.55,-23,1
1591745002,2020-06-10 01:23,72.03,988.94,1014.72,214,16.65,11.60,-22,1
1591745063,2020-06-10 01:24,71.74,989.05,1014.83,214,16.74,11.63,-22,1
1591745123,2020-06-10 01:25,71.63,989.02,1014.80,214,16.79,11.65,-22,1
1591745183,2020-06-10 01:26,71.61,989.01,1014.79,214,16.81,11.67,-22,1
1591745243,2020-06-10 01:27,71.33,988.99,1014.77,214,16.87,11.67,-22,1
1591745304,2020-06-10 01:28,71.21,988.97,1014.75,214,16.90,11.67,-22,1
1591745364,2020-06-10 01:29,71.04,988.99,1014.78,214,16.88,11.61,-23,1
1591745424,2020-06-10 01:30,70.39,988.98,1014.77,214,16.95,11.54,-22,1
1591745485,2020-06-10 01:31,71.20,989.01,1014.80,214,16.80,11.57,-22,1
1591745545,2020-06-10 01:32,70.08,988.91,1014.69,214,17.02,11.54,-23,1
1591745605,2020-06-10 01:33,70.02,988.95,1014.73,214,17.01,11.52,-23,1
1591745665,2020-06-10 01:34,70.35,988.94,1014.73,214,17.01,11.59,-22,1
1591745726,2020-06-10 01:35,70.30,988.93,1014.72,214,17.03,11.60,-21,1
1591745786,2020-06-10 01:36,70.21,988.93,1014.72,214,17.08,11.63,-21,1
1591745846,2020-06-10 01:37,70.47,988.94,1014.73,214,17.05,11.65,-22,1
1591745907,2020-06-10 01:38,70.61,988.91,1014.69,214,17.06,11.69,-22,1
1591745967,2020-06-10 01:39,71.13,988.91,1014.70,214,16.94,11.69,-22,1
1591746027,2020-06-10 01:40,70.21,988.92,1014.71,214,17.01,11.56,-23,1
1591746087,2020-06-10 01:41,71.45,988.88,1014.67,214,16.85,11.67,-22,1
1591746148,2020-06-10 01:42,70.68,988.87,1014.66,214,16.92,11.57,-22,1
1591746208,2020-06-10 01:43,70.23,988.92,1014.70,214,17.00,11.55,-22,1
1591746268,2020-06-10 01:44,69.72,988.90,1014.69,214,17.07,11.51,-22,1
1591746329,2020-06-10 01:45,70.28,988.92,1014.70,214,17.08,11.64,-22,1
1591746389,2020-06-10 01:46,69.99,988.93,1014.71,214,17.09,11.59,-22,1
1591746449,2020-06-10 01:47,69.90,988.94,1014.72,214,17.09,11.57,-21,1
1591746509,2020-06-10 01:48,70.17,988.92,1014.70,214,17.09,11.63,-21,1
1591746570,2020-06-10 01:49,69.77,988.92,1014.70,214,17.14,11.59,-22,1
1591746630,2020-06-10 01:50,69.72,988.90,1014.68,214,17.12,11.56,-22,1
1591746690,2020-06-10 01:51,69.57,988.91,1014.69,214,17.11,11.52,-22,1
1591746751,2020-06-10 01:52,69.85,988.95,1014.73,214,17.09,11.56,-23,1
1591746811,2020-06-10 01:53,70.23,988.93,1014.71,214,17.11,11.66,-22,1
1591746871,2020-06-10 01:54,70.50,988.92,1014.70,214,17.08,11.69,-21,1
1591746931,2020-06-10 01:55,70.15,988.93,1014.72,214,17.10,11.63,-21,1
1591746992,2020-06-10 01:56,70.44,988.88,1014.66,214,17.11,11.71,-20,1
1591747052,2020-06-10 01:57,70.43,988.93,1014.71,214,17.09,11.68,-22,1
1591747112,2020-06-10 01:58,69.98,988.97,1014.75,214,17.09,11.59,-22,1
1591747173,2020-06-10 01:59,70.27,988.93,1014.71,214,17.11,11.67,-22,1
1591747233,2020-06-10 02:00,70.42,988.93,1014.71,214,17.11,11.70,-22,1
1591747293,2020-06-10 02:01,70.15,988.96,1014.74,214,17.09,11.62,-23,1
1591747353,2020-06-10 02:02,69.75,988.98,1014.76,214,17.11,11.56,-23,1
1591747414,2020-06-10 02:03,70.82,989.02,1014.81,214,17.02,11.70,-21,1
1591747474,2020-06-10 02:04,70.48,989.00,1014.78,214,17.03,11.64,-22,1
1591747534,2020-06-10 02:05,70.60,989.05,1014.84,214,17.03,11.66,-21,1
1591747595,2020-06-10 02:06,70.65,989.04,1014.82,214,17.07,11.71,-23,1
1591747655,2020-06-10 02:07,70.68,989.07,1014.85,214,17.05,11.70,-22,1
1591747715,2020-06-10 02:08,70.37,989.02,1014.80,214,17.08,11.66,-23,1
1591747775,2020-06-10 02:09,70.62,989.03,1014.81,214,16.93,11.57,-22,1
1591747836,2020-06-10 02:10,71.67,989.00,1014.78,214,16.80,11.67,-22,1
1591747896,2020-06-10 02:11,71.32,989.04,1014.82,214,16.94,11.73,-22,1
1591747956,2020-06-10 02:12,70.91,989.01,1014.79,214,16.99,11.69,-22,1
1591748017,2020-06-10 02:13,71.29,989.00,1014.78,214,16.91,11.69,-21,1
1591748077,2020-06-10 02:14,70.90,989.05,1014.84,214,16.95,11.65,-22,1
1591748137,2020-06-10 02:15,70.71,989.06,1014.84,214,17.00,11.66,-22,1
1591748197,2020-06-10 02:16,70.04,988.92,1014.70,214,17.06,11.57,-22,1
1591748258,2020-06-10 02:17,69.58,988.93,1014.71,214,17.08,11.49,-22,1
1591748318,2020-06-10 02:18,70.33,989.03,1014.81,214,17.09,11.66,-22,1
1591748378,2020-06-10 02:19,70.53,989.08,1014.86,214,17.12,11.73,-23,1
1591748439,2020-06-10 02:20,70.88,989.07,1014.86,214,17.02,11.71,-22,1
1591748499,2020-06-10 02:21,71.39,989.03,1014.82,214,16.88,11.69,-22,1
1591748559,2020-06-10 02:22,70.07,989.07,1014.85,214,17.04,11.56,-22,1
1591748619,2020-06-10 02:23,70.42,989.12,1014.91,214,16.98,11.57,-21,1
1591748680,2020-06-10 02:24,71.17,989.09,1014.88,214,16.99,11.75,-22,1
1591748740,2020-06-10 02:25,70.48,989.06,1014.85,214,17.03,11.64,-21,1
1591748800,2020-06-10 02:26,70.96,989.08,1014.86,214,17.03,11.74,-22,1
1591748861,2020-06-10 02:27,71.80,989.10,1014.89,214,16.76,11.66,-22,1
1591748921,2020-06-10 02:28,70.94,989.10,1014.89,214,16.95,11.66,-21,1
1591748981,2020-06-10 02:29,71.02,989.10,1014.88,214,16.96,11.68,-22,1
1591749041,2020-06-10 02:30,70.96,989.12,1014.90,214,16.99,11.70,-22,1
1591749102,2020-06-10 02:31,70.99,989.11,1014.89,214,16.99,11.71,-22,1
1591749162,2020-06-10 02:32,70.61,989.17,1014.95,214,17.03,11.67,-23,1
1591749222,2020-06-10 02:33,70.70,989.12,1014.91,214,17.04,11.69,-22,1
1591749283,2020-06-10 02:34,70.24,989.13,1014.91,214,17.07,11.62,-21,1
1591749343,2020-06-10 02:35,70.59,989.12,1014.91,214,17.08,11.71,-22,1
1591749403,2020-06-10 02:36,70.69,989.17,1014.95,214,17.03,11.68,-22,1
1591749463,2020-06-10 02:37,70.51,989.18,1014.96,214,17.06,11.67,-21,1
1591749524,2020-06-10 02:38,70.64,989.21,1014.99,214,17.10,11.74,-21,1
1591749584,2020-06-10 02:39,70.61,989.21,1014.99,214,17.08,11.71,-22,1
1591749644,2020-06-10 02:40,70.74,989.24,1015.02,214,17.04,11.70,-21,1
1591749705,2020-06-10 02:41,70.60,989.25,1015.03,214,17.09,11.72,-22,1
1591749765,2020-06-10 02:42,70.43,989.21,1015.00,214,17.12,11.71,-22,1
1591749825,2020-06-10 02:43,70.58,989.19,1014.97,214,17.12,11.74,-22,1
1591749885,2020-06-10 02:44,70.45,989.21,1015.00,214,17.12,11.72,-22,1
1591749946,2020-06-10 02:45,70.52,989.19,1014.98,214,17.14,11.75,-22,1
1591750006,2020-06-10 02:46,70.43,989.16,1014.95,214,17.14,11.73,-22,1
1591750066,2020-06-10 02:47,70.34,989.16,1014.94,214,17.15,11.72,-22,1
1591750126,2020-06-10 02:48,69.95,989.16,1014.94,214,17.13,11.62,-22,1
1591750187,2020-06-10 02:49,70.23,989.14,1014.92,214,17.14,11.69,-22,1
1591750247,2020-06-10 02:50,69.97,989.13,1014.91,214,17.17,11.66,-23,1
1591750307,2020-06-10 02:51,70.42,989.09,1014.87,214,17.14,11.73,-22,1
1591750368,2020-06-10 02:52,70.30,989.10,1014.88,214,17.18,11.74,-21,1
1591750428,2020-06-10 02:53,69.71,989.02,1014.81,214,17.20,11.63,-22,1
1591750488,2020-06-10 02:54,70.27,989.09,1014.87,214,17.17,11.73,-22,1
1591750549,2020-06-10 02:55,70.19,989.09,1014.87,214,17.19,11.73,-23,1
1591750609,2020-06-10 02:56,70.49,989.07,1014.85,214,17.12,11.73,-22,1
1591750669,2020-06-10 02:57,70.31,989.08,1014.86,214,17.15,11.71,-22,1
1591750729,2020-06-10 02:58,71.27,989.11,1014.89,214,16.85,11.63,-22,1
1591750790,2020-06-10 02:59,70.11,988.99,1014.77,214,17.09,11.61,-23,1
1591750850,2020-06-10 03:00,70.49,989.07,1014.86,214,17.09,11.70,-22,1
1591750910,2020-06-10 03:01,70.32,988.99,1014.77,214,17.12,11.69,-22,1
1591750970,2020-06-10 03:02,70.49,989.00,1014.79,214,17.12,11.72,-22,1
1591751031,2020-06-10 03:03,70.59,989.02,1014.81,214,17.12,11.75,-22,1
1591751091,2020-06-10 03:04,70.48,989.03,1014.82,214,17.10,11.70,-23,1
1591751151,2020-06-10 03:05,70.64,989.01,1014.80,214,17.12,11.76,-22,1
1591751212,2020-06-10 03:06,70.59,989.03,1014.81,214,17.12,11.75,-22,1
1591751272,2020-06-10 03:07,70.68,988.98,1014.77,214,17.09,11.74,-22,1
1591751332,2020-06-10 03:08,70.78,988.97,1014.75,214,17.05,11.72,-22,1
1591751393,2020-06-10 03:09,71.20,988.99,1014.77,214,16.95,11.71,-21,1
1591751453,2020-06-10 03:10,72.20,989.01,1014.79,214,16.70,11.68,-23,1
1591751513,2020-06-10 03:11,72.01,988.97,1014.75,214,16.76,11.70,-21,1
1591751573,2020-06-10 03:12,71.49,989.01,1014.80,214,16.84,11.67,-21,1
1591751634,2020-06-10 03:13,71.25,989.04,1014.82,214,16.93,11.71,-22,1
1591751694,2020-06-10 03:14,71.08,989.03,1014.81,214,16.98,11.72,-22,1
1591751754,2020-06-10 03:15,71.16,989.09,1014.87,214,16.92,11.68,-22,1
1591751815,2020-06-10 03:16,70.87,989.07,1014.85,214,17.01,11.70,-22,1
1591751875,2020-06-10 03:17,70.42,989.03,1014.81,214,17.05,11.64,-22,1
1591751935,2020-06-10 03:18,70.76,989.02,1014.81,214,17.04,11.71,-23,1
1591751995,2020-06-10 03:19,70.70,989.02,1014.80,214,17.06,11.71,-23,1
1591752056,2020-06-10 03:20,70.65,988.96,1014.74,214,17.07,11.71,-22,1
1591752116,2020-06-10 03:21,70.27,989.00,1014.79,214,17.10,11.66,-22,1
1591752176,2020-06-10 03:22,70.40,988.98,1014.77,214,17.11,11.70,-22,1
1591752237,2020-06-10 03:23,70.49,988.98,1014.77,214,17.12,11.73,-22,1
1591752297,2020-06-10 03:24,70.59,988.97,1014.75,214,17.10,11.73,-22,1
1591752357,2020-06-10 03:25,70.58,988.98,1014.76,214,17.10,11.73,-22,1
1591752417,2020-06-10 03:26,70.08,988.99,1014.77,214,17.13,11.65,-22,1
1591752478,2020-06-10 03:27,70.44,989.01,1014.79,214,17.12,11.71,-23,1
1591752538,2020-06-10 03:28,70.54,989.03,1014.81,214,17.06,11.68,-22,1
1591752598,2020-06-10 03:29,69.99,988.99,1014.77,214,17.12,11.62,-21,1
1591752659,2020-06-10 03:30,71.03,988.99,1014.77,214,16.97,11.70,-21,1
1591752719,2020-06-10 03:31,70.89,988.94,1014.72,214,16.99,11.69,-23,1
1591752779,2020-06-10 03:32,70.95,988.94,1014.72,214,16.99,11.70,-22,1
1591752839,2020-06-10 03:33,70.90,988.93,1014.72,214,17.05,11.75,-22,1
1591752900,2020-06-10 03:35,70.80,988.84,1014.62,214,17.06,11.73,-23,1
1591752960,2020-06-10 03:36,70.63,988.89,1014.67,214,17.09,11.73,-22,1
1591753020,2020-06-10 03:37,70.72,988.89,1014.68,214,17.07,11.73,-22,1
1591753081,2020-06-10 03:38,70.71,988.84,1014.62,214,17.09,11.74,-22,1
1591753141,2020-06-10 03:39,70.68,988.86,1014.64,214,17.11,11.76,-22,1
1591753201,2020-06-10 03:40,70.65,988.83,1014.62,214,17.11,11.75,-22,1
1591753261,2020-06-10 03:41,70.59,988.83,1014.61,214,17.11,11.74,-22,1
1591753322,2020-06-10 03:42,70.65,988.77,1014.55,214,17.14,11.78,-21,1
1591753382,2020-06-10 03:43,70.87,988.81,1014.59,214,17.02,11.71,-22,1
1591753442,2020-06-10 03:44,70.32,988.82,1014.61,214,17.12,11.69,-22,1
1591753502,2020-06-10 03:45,70.48,988.80,1014.59,214,17.14,11.74,-23,1
1591753562,2020-06-10 03:46,70.45,988.83,1014.62,214,17.12,11.72,-22,1
1591753622,2020-06-10 03:47,70.37,988.82,1014.60,214,16.98,11.56,-21,1
1591753682,2020-06-10 03:48,70.23,988.80,1014.59,214,17.11,11.66,-22,1
1591753742,2020-06-10 03:49,70.23,988.78,1014.57,214,17.15,11.70,-21,1
1591753802,2020-06-10 03:50,70.71,988.79,1014.58,214,17.04,11.70,-21,1
1591753862,2020-06-10 03:51,70.51,988.77,1014.56,214,17.07,11.68,-21,1
1591753922,2020-06-10 03:52,70.51,988.82,1014.60,214,17.02,11.63,-21,1
1591753982,2020-06-10 03:53,70.46,988.82,1014.61,214,17.06,11.66,-22,1
1591754043,2020-06-10 03:54,70.35,988.74,1014.53,214,17.12,11.69,-22,1
1591754103,2020-06-10 03:55,70.63,988.78,1014.57,214,17.07,11.71,-21,1
1591754163,2020-06-10 03:56,70.62,988.67,1014.45,214,17.13,11.76,-21,1
1591754223,2020-06-10 03:57,70.70,988.47,1014.26,214,17.12,11.77,-21,1
1591754283,2020-06-10 03:58,70.75,988.68,1014.47,214,17.11,11.77,-22,1
1591754343,2020-06-10 03:59,70.73,988.79,1014.57,214,17.12,11.78,-22,1
1591754403,2020-06-10 04:00,70.65,988.80,1014.59,214,17.15,11.79,-22,1
1591754463,2020-06-10 04:01,70.53,988.68,1014.46,214,17.16,11.77,-22,1
1591754523,2020-06-10 04:02,70.38,988.62,1014.40,214,17.19,11.77,-22,1
1591754583,2020-06-10 04:03,70.54,988.75,1014.53,214,17.20,11.81,-21,1
1591754643,2020-06-10 04:04,70.26,988.80,1014.58,214,17.19,11.74,-22,1
1591754704,2020-06-10 04:05,70.01,988.82,1014.61,214,17.24,11.74,-21,1
1591754764,2020-06-10 04:06,69.99,988.79,1014.57,214,17.19,11.68,-22,1
1591754824,2020-06-10 04:07,70.12,988.80,1014.58,214,17.22,11.74,-22,1
1591754884,2020-06-10 04:08,70.33,988.72,1014.50,214,17.15,11.72,-22,1
1591754944,2020-06-10 04:09,70.34,988.72,1014.51,214,17.15,11.72,-22,1
1591755004,2020-06-10 04:10,70.28,988.77,1014.55,214,17.18,11.74,-22,1
1591755064,2020-06-10 04:11,70.36,988.75,1014.53,214,17.18,11.75,-22,1
1591755124,2020-06-10 04:12,70.31,988.76,1014.54,214,17.15,11.72,-22,1
1591755184,2020-06-10 04:13,70.25,988.77,1014.56,214,17.14,11.69,-22,1
1591755244,2020-06-10 04:14,70.38,988.77,1014.55,214,17.12,11.70,-24,1
1591755305,2020-06-10 04:15,70.48,988.78,1014.56,214,17.13,11.73,-22,1
1591755365,2020-06-10 04:16,70.60,988.74,1014.53,214,17.10,11.73,-22,1
1591755425,2020-06-10 04:17,70.76,988.75,1014.54,214,17.06,11.73,-21,1
1591755485,2020-06-10 04:18,70.77,988.76,1014.54,214,17.06,11.73,-22,1
1591755545,2020-06-10 04:19,70.61,988.73,1014.52,214,17.09,11.72,-22,1
1591755605,2020-06-10 04:20,70.72,988.68,1014.46,214,17.09,11.75,-22,1
1591755665,2020-06-10 04:21,70.43,988.71,1014.49,214,17.15,11.74,-22,1
1591755725,2020-06-10 04:22,70.27,988.64,1014.43,214,17.19,11.74,-23,1
1591755785,2020-06-10 04:23,70.17,988.65,1014.44,214,17.20,11.73,-22,1
1591755845,2020-06-10 04:24,70.14,988.63,1014.41,214,17.21,11.74,-22,1
1591755905,2020-06-10 04:25,70.12,988.63,1014.41,214,17.23,11.75,-22,1
1591755966,2020-06-10 04:26,70.03,988.60,1014.38,214,17.24,11.74,-22,1
1591756026,2020-06-10 04:27,70.01,988.59,1014.37,214,17.25,11.75,-22,1
1591756086,2020-06-10 04:28,69.87,988.56,1014.34,214,17.25,11.72,-21,1
1591756146,2020-06-10 04:29,69.91,988.59,1014.38,214,17.22,11.70,-22,1
1591756206,2020-06-10 04:30,69.92,988.54,1014.32,214,17.26,11.74,-22,1
1591756266,2020-06-10 04:31,69.95,988.52,1014.31,214,17.22,11.70,-23,1
1591756326,2020-06-10 04:32,70.02,988.52,1014.30,214,17.24,11.74,-23,1
1591756386,2020-06-10 04:33,70.08,988.46,1014.24,214,17.20,11.71,-22,1
1591756446,2020-06-10 04:34,69.91,988.49,1014.27,214,17.22,11.70,-22,1
1591756506,2020-06-10 04:35,69.98,988.48,1014.26,214,17.19,11.68,-22,1
1591756569,2020-06-10 04:36,69.86,988.51,1014.30,214,17.16,11.63,-22,1
1591756629,2020-06-10 04:37,70.18,988.50,1014.29,214,17.13,11.67,-22,1
1591756690,2020-06-10 04:38,70.47,988.52,1014.30,214,17.06,11.66,-22,1
1591756750,2020-06-10 04:39,70.22,988.45,1014.23,214,17.13,11.68,-22,1
1591756810,2020-06-10 04:40,70.01,988.47,1014.25,214,17.14,11.64,-22,1
1591756871,2020-06-10 04:41,70.83,988.41,1014.20,214,16.91,11.60,-22,1
1591756931,2020-06-10 04:42,70.81,988.41,1014.19,214,16.98,11.66,-23,1
1591756991,2020-06-10 04:43,70.99,988.41,1014.20,214,16.93,11.65,-22,1
1591757051,2020-06-10 04:44,71.06,988.38,1014.16,214,16.91,11.65,-23,1
1591757112,2020-06-10 04:45,70.88,988.39,1014.17,214,16.97,11.67,-22,1
1591757172,2020-06-10 04:46,70.13,988.28,1014.07,214,17.08,11.61,-22,1
1591757232,2020-06-10 04:47,70.77,988.29,1014.07,214,17.00,11.67,-22,1
1591757293,2020-06-10 04:48,70.65,988.32,1014.10,214,16.99,11.63,-22,1
1591757353,2020-06-10 04:49,70.57,988.34,1014.13,214,17.06,11.69,-22,1
1591757413,2020-06-10 04:50,70.56,988.35,1014.13,214,17.08,11.70,-23,1
1591757473,2020-06-10 04:51,70.59,988.36,1014.15,214,17.10,11.73,-22,1
1591757534,2020-06-10 04:52,70.48,988.30,1014.08,214,17.09,11.69,-22,1
1591757594,2020-06-10 04:53,70.22,988.31,1014.10,214,17.13,11.68,-22,1
1591757654,2020-06-10 04:54,70.22,988.25,1014.04,214,17.14,11.69,-22,1
1591757714,2020-06-10 04:55,70.06,988.29,1014.08,214,17.19,11.70,-22,1
1591757775,2020-06-10 04:56,70.37,988.27,1014.05,214,17.09,11.67,-22,1
1591757835,2020-06-10 04:57,70.45,988.26,1014.04,214,17.09,11.69,-22,1
1591757895,2020-06-10 04:58,71.48,988.33,1014.11,214,16.81,11.64,-22,1
1591757956,2020-06-10 04:59,71.15,988.29,1014.07,214,16.93,11.68,-22,1
1591758016,2020-06-10 05:00,70.77,988.20,1013.98,214,17.02,11.69,-22,1
1591758076,2020-06-10 05:01,70.77,988.24,1014.03,214,17.05,11.72,-21,1
1591758136,2020-06-10 05:02,70.80,988.25,1014.04,214,17.02,11.70,-21,1
1591758197,2020-06-10 05:03,70.55,988.26,1014.04,214,17.01,11.63,-22,1
1591758257,2020-06-10 05:04,71.25,988.28,1014.07,214,16.88,11.66,-22,1
1591758317,2020-06-10 05:05,70.31,988.28,1014.06,214,17.03,11.60,-22,1
1591758378,2020-06-10 05:06,70.53,988.25,1014.03,214,17.07,11.69,-22,1
1591758438,2020-06-10 05:07,70.65,988.28,1014.06,214,17.09,11.73,-22,1
1591758498,2020-06-10 05:08,70.49,988.29,1014.07,214,17.08,11.69,-21,1
1591758558,2020-06-10 05:09,70.24,988.29,1014.08,214,17.12,11.67,-22,1
1591758619,2020-06-10 05:10,70.43,988.32,1014.10,214,17.10,11.69,-22,1
1591758679,2020-06-10 05:11,70.43,988.33,1014.11,214,17.08,11.67,-22,1
1591758739,2020-06-10 05:12,69.93,988.33,1014.12,214,17.10,11.59,-22,1
1591758800,2020-06-10 05:13,70.37,988.26,1014.05,214,17.14,11.72,-22,1
1591758860,2020-06-10 05:14,70.55,988.29,1014.08,214,17.11,11.73,-22,1
1591758920,2020-06-10 05:15,70.54,988.25,1014.04,214,17.07,11.69,-23,1
1591758980,2020-06-10 05:16,70.53,988.30,1014.09,214,17.10,11.72,-21,1
1591759041,2020-06-10 05:17,70.42,988.41,1014.20,214,17.14,11.73,-21,1
1591759101,2020-06-10 05:18,70.18,988.37,1014.15,214,17.14,11.68,-23,1
1591759161,2020-06-10 05:19,70.55,988.35,1014.13,214,17.16,11.78,-23,1
1591759222,2020-06-10 05:20,70.51,988.34,1014.13,214,17.17,11.78,-22,1
1591759282,2020-06-10 05:21,70.46,988.33,1014.12,214,17.17,11.77,-22,1
1591759342,2020-06-10 05:22,70.39,988.32,1014.10,214,17.20,11.78,-22,1
1591759402,2020-06-10 05:23,70.45,988.30,1014.08,214,17.21,11.80,-22,1
1591759463,2020-06-10 05:24,70.46,988.29,1014.07,214,17.21,11.81,-22,1
1591759523,2020-06-10 05:25,70.43,988.28,1014.06,214,17.22,11.81,-23,1
1591759583,2020-06-10 05:26,70.33,988.25,1014.03,214,17.24,11.80,-22,1
1591759643,2020-06-10 05:27,70.30,988.26,1014.04,214,17.23,11.79,-21,1
1591759704,2020-06-10 05:28,69.90,988.24,1014.02,214,17.26,11.73,-21,1
1591759764,2020-06-10 05:29,70.48,988.23,1014.01,214,17.23,11.83,-22,1
1591759824,2020-06-10 05:30,70.86,988.18,1013.96,214,17.11,11.79,-22,1
1591759885,2020-06-10 05:31,70.82,988.18,1013.97,214,17.15,11.82,-23,1
1591759945,2020-06-10 05:32,71.00,988.16,1013.95,214,17.13,11.84,-22,1
1591760005,2020-06-10 05:33,70.56,988.16,1013.95,214,17.17,11.79,-22,1
1591760065,2020-06-10 05:34,70.84,988.15,1013.93,214,17.18,11.86,-23,1
1591760126,2020-06-10 05:35,70.84,988.13,1013.91,214,17.19,11.87,-23,1
1591760186,2020-06-10 05:36,70.84,988.14,1013.92,214,17.16,11.84,-22,1
1591760246,2020-06-10 05:37,70.83,988.14,1013.92,214,17.20,11.87,-22,1
1591760307,2020-06-10 05:38,70.74,988.12,1013.90,214,17.21,11.87,-22,1
1591760367,2020-06-10 05:39,70.54,988.12,1013.90,214,17.25,11.86,-22,1
1591760427,2020-06-10 05:40,70.81,988.08,1013.87,214,17.23,11.90,-23,1
1591760487,2020-06-10 05:41,70.56,988.16,1013.94,214,17.24,11.85,-22,1
1591760548,2020-06-10 05:42,70.53,988.17,1013.95,214,17.25,11.86,-23,1
1591760608,2020-06-10 05:43,70.31,988.17,1013.96,214,17.24,11.80,-22,1
1591760668,2020-06-10 05:44,70.57,988.17,1013.95,214,17.26,11.88,-21,1
1591760729,2020-06-10 05:45,70.47,988.20,1013.98,214,17.24,11.84,-23,1
1591760789,2020-06-10 05:46,70.52,988.19,1013.97,214,17.25,11.86,-22,1
1591760849,2020-06-10 05:47,70.32,988.19,1013.97,214,17.26,11.82,-22,1
1591760909,2020-06-10 05:48,70.12,988.22,1014.01,214,17.27,11.79,-22,1
1591760970,2020-06-10 05:49,71.02,988.22,1014.00,214,17.16,11.88,-22,1
1591761030,2020-06-10 05:50,70.55,988.24,1014.02,214,17.24,11.85,-23,1
1591761090,2020-06-10 05:51,70.18,988.18,1013.97,214,17.26,11.79,-22,1
1591761151,2020-06-10 05:52,71.04,988.16,1013.95,214,17.14,11.86,-23,1
1591761211,2020-06-10 05:53,71.37,988.14,1013.92,214,17.13,11.92,-21,1
1591761271,2020-06-10 05:54,71.09,988.12,1013.90,214,17.15,11.88,-21,1
1591761331,2020-06-10 05:55,71.50,988.08,1013.87,214,17.11,11.93,-22,1
1591761392,2020-06-10 05:56,71.99,988.11,1013.89,214,17.02,11.95,-21,1
1591761452,2020-06-10 05:57,71.40,988.06,1013.84,214,17.14,11.94,-22,1
1591761512,2020-06-10 05:58,71.41,988.13,1013.91,214,17.15,11.95,-22,1
1591761573,2020-06-10 05:59,70.78,988.13,1013.91,214,17.20,11.86,-22,1
1591761633,2020-06-10 06:00,71.31,988.19,1013.97,214,17.15,11.93,-22,1
1591761693,2020-06-10 06:01,71.87,988.04,1013.83,214,17.09,11.99,-22,1
1591761753,2020-06-10 06:02,71.33,988.11,1013.89,214,17.18,11.96,-22,1
1591761814,2020-06-10 06:03,72.18,988.08,1013.87,214,17.00,11.97,-22,1
1591761874,2020-06-10 06:04,72.07,988.08,1013.86,214,17.05,11.99,-22,1
1591761934,2020-06-10 06:05,72.14,988.11,1013.89,214,17.07,12.03,-22,1
1591761995,2020-06-10 06:06,72.24,988.07,1013.86,214,17.06,12.04,-23,1
1591762055,2020-06-10 06:07,72.12,988.09,1013.87,214,17.11,12.06,-23,1
1591762115,2020-06-10 06:08,72.03,988.09,1013.87,214,17.11,12.04,-21,1
1591762175,2020-06-10 06:09,71.80,988.04,1013.83,214,17.16,12.04,-23,1
1591762236,2020-06-10 06:10,71.89,988.01,1013.79,214,17.19,12.09,-24,1
1591762296,2020-06-10 06:11,71.83,988.06,1013.84,214,17.20,12.09,-21,1
1591762356,2020-06-10 06:12,71.66,988.02,1013.80,214,17.23,12.08,-23,1
1591762417,2020-06-10 06:13,71.79,988.02,1013.80,214,17.26,12.14,-22,1
1591762477,2020-06-10 06:14,71.61,988.02,1013.80,214,17.24,12.08,-22,1
1591762537,2020-06-10 06:15,71.65,987.97,1013.75,214,17.27,12.12,-23,1
1591762597,2020-06-10 06:16,71.55,987.89,1013.68,214,17.29,12.11,-23,1
1591762658,2020-06-10 06:17,71.66,987.89,1013.67,214,17.29,12.14,-22,1
1591762718,2020-06-10 06:18,71.08,987.82,1013.61,214,17.25,11.98,-21,1
1591762778,2020-06-10 06:19,71.20,987.91,1013.69,214,17.34,12.09,-22,1
1591762839,2020-06-10 06:20,71.32,987.87,1013.65,214,17.38,12.15,-22,1
1591762899,2020-06-10 06:21,71.16,987.89,1013.67,214,17.37,12.11,-22,1
1591762959,2020-06-10 06:22,71.15,987.82,1013.60,214,17.31,12.05,-22,1
1591763019,2020-06-10 06:23,70.91,987.85,1013.63,214,17.38,12.07,-22,1
1591763080,2020-06-10 06:24,70.21,987.83,1013.62,214,17.40,11.93,-23,1
1591763140,2020-06-10 06:25,70.59,987.83,1013.61,214,17.41,12.03,-23,1
1591763200,2020-06-10 06:26,70.83,987.78,1013.57,214,17.33,12.00,-23,1
1591763261,2020-06-10 06:27,70.61,987.74,1013.52,214,17.36,11.98,-22,1
1591763321,2020-06-10 06:28,70.87,987.77,1013.55,214,17.39,12.07,-22,1
1591763381,2020-06-10 06:29,70.20,987.71,1013.50,214,17.39,11.92,-22,1
1591763441,2020-06-10 06:30,70.58,987.70,1013.48,214,17.37,11.99,-21,1
1591763502,2020-06-10 06:31,71.21,987.61,1013.39,214,17.34,12.09,-23,1
1591763562,2020-06-10 06:32,70.91,987.65,1013.44,214,17.36,12.05,-22,1
1591763622,2020-06-10 06:33,71.32,987.60,1013.38,214,17.38,12.15,-22,1
1591763683,2020-06-10 06:34,71.21,987.63,1013.41,214,17.34,12.09,-21,1
1591763743,2020-06-10 06:35,71.18,987.64,1013.42,214,17.38,12.12,-22,1
1591763803,2020-06-10 06:36,70.15,987.59,1013.37,214,17.43,11.95,-22,1
1591763863,2020-06-10 06:37,71.05,987.60,1013.38,214,17.42,12.13,-22,1
1591763923,2020-06-10 06:38,71.62,987.57,1013.35,214,17.28,12.12,-22,1
1591763983,2020-06-10 06:39,71.47,987.56,1013.35,214,17.26,12.07,-26,1
1591764044,2020-06-10 06:40,71.64,987.58,1013.36,214,17.32,12.16,-23,1
1591764104,2020-06-10 06:41,71.21,987.57,1013.36,214,17.37,12.12,-23,1
1591764164,2020-06-10 06:42,70.94,987.59,1013.38,214,17.41,12.10,-22,1
1591764225,2020-06-10 06:43,71.48,987.61,1013.39,214,17.31,12.12,-22,1
1591764285,2020-06-10 06:44,71.82,987.64,1013.42,214,17.24,12.12,-22,1
1591764345,2020-06-10 06:45,72.13,987.68,1013.47,214,17.25,12.20,-22,1
1591764406,2020-06-10 06:46,71.94,987.68,1013.47,214,17.28,12.19,-22,1
1591764466,2020-06-10 06:47,71.60,987.70,1013.48,214,17.27,12.11,-23,1
1591764526,2020-06-10 06:48,71.21,987.73,1013.51,214,17.30,12.05,-22,1
1591764586,2020-06-10 06:49,70.97,987.76,1013.54,214,17.39,12.09,-22,1
1591764647,2020-06-10 06:50,71.36,987.75,1013.53,214,17.39,12.17,-23,1
1591764707,2020-06-10 06:51,70.83,987.76,1013.54,214,17.42,12.09,-22,1
1591764767,2020-06-10 06:52,70.86,987.75,1013.53,214,17.43,12.10,-21,1
1591764828,2020-06-10 06:53,71.08,987.76,1013.54,214,17.44,12.16,-23,1
1591764888,2020-06-10 06:54,71.24,987.73,1013.51,214,17.44,12.19,-22,1
1591764948,2020-06-10 06:55,71.44,987.76,1013.54,214,17.45,12.24,-22,1
1591765008,2020-06-10 06:56,70.74,987.76,1013.55,214,17.48,12.12,-22,1
1591765069,2020-06-10 06:57,70.85,987.76,1013.54,214,17.45,12.12,-23,1
1591765129,2020-06-10 06:58,71.37,987.72,1013.51,214,17.46,12.24,-22,1
1591765189,2020-06-10 06:59,71.10,987.73,1013.51,214,17.48,12.20,-22,1
1591765250,2020-06-10 07:00,71.19,987.76,1013.55,214,17.46,12.20,-23,1
1591765310,2020-06-10 07:01,71.04,987.73,1013.51,214,17.47,12.18,-23,1
1591765370,2020-06-10 07:02,72.08,987.83,1013.61,214,17.26,12.20,-23,1
1591765430,2020-06-10 07:03,71.19,987.77,1013.55,214,17.46,12.20,-22,1
1591765491,2020-06-10 07:04,70.82,987.77,1013.55,214,17.51,12.17,-22,1
1591765551,2020-06-10 07:05,71.02,987.82,1013.61,214,17.51,12.21,-22,1
1591765611,2020-06-10 07:06,71.44,987.75,1013.53,214,17.49,12.28,-22,1
1591765671,2020-06-10 07:07,71.60,987.84,1013.63,214,17.50,12.33,-22,1
1591765732,2020-06-10 07:08,71.64,987.80,1013.58,214,17.48,12.32,-21,1
1591765792,2020-06-10 07:09,71.15,987.81,1013.59,214,17.52,12.25,-23,1
1591765852,2020-06-10 07:10,71.08,987.82,1013.61,214,17.53,12.25,-22,1
1591765913,2020-06-10 07:11,71.45,987.81,1013.60,214,17.52,12.32,-22,1
1591765973,2020-06-10 07:12,71.58,987.86,1013.64,214,17.47,12.29,-23,1
1591766033,2020-06-10 07:13,71.00,987.83,1013.61,214,17.50,12.20,-22,1
1591766093,2020-06-10 07:14,71.09,987.83,1013.62,214,17.51,12.23,-23,1
1591766154,2020-06-10 07:15,70.93,987.79,1013.57,214,17.56,12.24,-22,1
1591766214,2020-06-10 07:16,71.52,987.87,1013.66,214,17.48,12.29,-22,1
1591766274,2020-06-10 07:17,71.13,987.83,1013.62,214,17.53,12.26,-22,1
1591766335,2020-06-10 07:18,71.67,987.87,1013.65,214,17.48,12.32,-23,1
1591766395,2020-06-10 07:19,71.65,987.85,1013.63,214,17.49,12.33,-22,1
1591766455,2020-06-10 07:20,71.48,987.87,1013.65,214,17.50,12.30,-22,1
1591766515,2020-06-10 07:21,71.75,987.88,1013.66,214,17.46,12.32,-22,1
1591766576,2020-06-10 07:22,71.67,987.86,1013.64,214,17.50,12.34,-22,1
1591766636,2020-06-10 07:23,71.80,987.84,1013.62,214,17.52,12.39,-23,1
1591766696,2020-06-10 07:24,71.67,987.86,1013.65,214,17.49,12.33,-23,1
1591766757,2020-06-10 07:25,71.54,987.86,1013.64,214,17.51,12.33,-22,1
1591766817,2020-06-10 07:26,71.38,987.87,1013.65,214,17.54,12.32,-22,1
1591766877,2020-06-10 07:27,71.63,987.86,1013.65,214,17.49,12.32,-22,1
1591766937,2020-06-10 07:28,71.90,987.92,1013.70,214,17.43,12.32,-23,1
1591766998,2020-06-10 07:29,71.74,987.85,1013.64,214,17.51,12.37,-23,1
1591767058,2020-06-10 07:30,71.80,987.87,1013.66,214,17.47,12.34,-22,1
1591767118,2020-06-10 07:31,71.90,987.85,1013.63,214,17.53,12.42,-22,1
1591767179,2020-06-10 07:32,71.94,987.85,1013.63,214,17.56,12.46,-23,1
1591767239,2020-06-10 07:33,71.34,987.90,1013.68,214,17.55,12.32,-22,1
1591767299,2020-06-10 07:34,71.83,987.95,1013.74,214,17.57,12.44,-22,1
1591767359,2020-06-10 07:35,70.98,987.96,1013.75,214,17.61,12.30,-23,1
1591767420,2020-06-10 07:37,71.67,987.95,1013.74,214,17.62,12.46,-22,1
1591767480,2020-06-10 07:38,71.62,987.94,1013.72,214,17.66,12.49,-22,1
1591767540,2020-06-10 07:39,71.52,987.93,1013.71,214,17.67,12.47,-22,1
1591767601,2020-06-10 07:40,71.74,987.93,1013.72,214,17.64,12.49,-22,1
1591767661,2020-06-10 07:41,72.25,987.93,1013.71,214,17.46,12.43,-23,1
1591767721,2020-06-10 07:42,72.15,987.91,1013.69,214,17.51,12.45,-22,1
1591767781,2020-06-10 07:43,72.23,987.92,1013.70,214,17.58,12.54,-23,1
1591767842,2020-06-10 07:44,71.99,987.92,1013.70,214,17.63,12.54,-22,1
1591767902,2020-06-10 07:45,71.67,987.89,1013.67,214,17.65,12.49,-22,1
1591767962,2020-06-10 07:46,71.80,987.96,1013.74,214,17.65,12.51,-23,1
1591768022,2020-06-10 07:47,71.92,987.98,1013.76,214,17.65,12.54,-22,1
1591768082,2020-06-10 07:48,71.64,987.97,1013.75,214,17.62,12.45,-23,1
1591768142,2020-06-10 07:49,71.19,987.98,1013.77,214,17.63,12.37,-22,1
1591768202,2020-06-10 07:50,71.81,987.99,1013.78,214,17.67,12.54,-22,1
1591768263,2020-06-10 07:51,71.33,987.99,1013.77,214,17.68,12.44,-22,1
1591768323,2020-06-10 07:52,70.55,987.99,1013.77,214,17.75,12.34,-22,1
1591768383,2020-06-10 07:53,70.62,987.96,1013.75,214,17.79,12.40,-22,1
1591768443,2020-06-10 07:54,71.43,987.69,1013.48,214,17.77,12.55,-22,1
1591768503,2020-06-10 07:55,71.82,987.97,1013.76,214,17.69,12.56,-22,1
1591768563,2020-06-10 07:56,72.01,988.01,1013.80,214,17.70,12.61,-23,1
1591768623,2020-06-10 07:57,72.48,987.95,1013.74,214,17.57,12.58,-22,1
1591768683,2020-06-10 07:58,72.02,987.99,1013.77,214,17.64,12.55,-22,1
1591768743,2020-06-10 07:59,72.28,987.86,1013.65,214,17.65,12.62,-22,1
1591768804,2020-06-10 08:00,72.15,987.87,1013.65,214,17.66,12.60,-22,1
1591768864,2020-06-10 08:01,72.26,987.87,1013.66,214,17.66,12.62,-22,1
1591768924,2020-06-10 08:02,72.16,987.89,1013.67,214,17.68,12.62,-22,1
1591768984,2020-06-10 08:03,71.99,987.91,1013.70,214,17.69,12.59,-22,1
1591769044,2020-06-10 08:04,72.35,987.91,1013.69,214,17.53,12.51,-22,1
1591769104,2020-06-10 08:05,72.32,987.85,1013.64,214,17.60,12.58,-23,1
1591769164,2020-06-10 08:06,72.14,987.86,1013.65,214,17.63,12.57,-22,1
1591769225,2020-06-10 08:07,71.72,987.80,1013.59,214,17.68,12.53,-22,1
1591769285,2020-06-10 08:08,71.61,987.84,1013.63,214,17.70,12.52,-23,1
1591769345,2020-06-10 08:09,72.01,987.75,1013.54,214,17.63,12.54,-22,1
1591769405,2020-06-10 08:10,71.76,987.72,1013.50,214,17.72,12.57,-23,1
1591769465,2020-06-10 08:11,71.85,987.80,1013.58,214,17.72,12.59,-22,1
1591769525,2020-06-10 08:12,72.17,987.78,1013.57,214,17.70,12.64,-21,1
1591769585,2020-06-10 08:13,71.93,987.75,1013.53,214,17.70,12.59,-23,1
1591769646,2020-06-10 08:14,71.92,987.78,1013.57,214,17.69,12.58,-23,1
1591769706,2020-06-10 08:15,71.86,987.75,1013.53,214,17.71,12.59,-22,1
1591769766,2020-06-10 08:16,71.83,987.75,1013.53,214,17.68,12.55,-23,1
1591769826,2020-06-10 08:17,71.77,987.75,1013.53,214,17.74,12.59,-23,1
1591769886,2020-06-10 08:18,71.75,987.77,1013.55,214,17.70,12.55,-21,1
1591769946,2020-06-10 08:19,71.77,987.73,1013.51,214,17.77,12.62,-22,1
1591770006,2020-06-10 08:20,71.88,987.73,1013.51,214,17.77,12.65,-24,1
1591770066,2020-06-10 08:21,71.69,987.72,1013.50,214,17.80,12.63,-23,1
1591770127,2020-06-10 08:22,71.67,987.77,1013.55,214,17.81,12.64,-23,1
1591770190,2020-06-10 08:23,70.54,987.80,1013.58,214,17.76,12.35,-22,1
1591770250,2020-06-10 08:24,70.79,987.72,1013.50,214,17.90,12.54,-22,1
1591770310,2020-06-10 08:25,70.97,987.78,1013.57,214,17.92,12.60,-23,1
1591770370,2020-06-10 08:26,70.63,987.74,1013.52,214,17.94,12.54,-22,1
1591770431,2020-06-10 08:27,71.12,987.76,1013.55,214,17.93,12.64,-22,1
1591770491,2020-06-10 08:28,70.50,987.75,1013.53,214,17.95,12.52,-23,1
1591770551,2020-06-10 08:29,71.23,987.71,1013.50,214,17.91,12.64,-22,1
1591770611,2020-06-10 08:30,71.54,987.68,1013.47,214,17.90,12.70,-22,1
1591770672,2020-06-10 08:31,71.09,987.68,1013.46,214,17.92,12.62,-22,1
1591770732,2020-06-10 08:32,71.40,987.76,1013.54,214,17.93,12.70,-24,1
1591770792,2020-06-10 08:33,71.69,987.74,1013.52,214,17.83,12.66,-22,1
1591770853,2020-06-10 08:34,71.76,987.77,1013.55,214,17.86,12.71,-22,1
1591770913,2020-06-10 08:35,71.93,987.79,1013.58,214,17.86,12.74,-21,1
1591770973,2020-06-10 08:36,71.09,987.78,1013.56,214,17.90,12.60,-22,1
1591771033,2020-06-10 08:37,70.50,987.77,1013.55,214,17.99,12.56,-22,1
1591771094,2020-06-10 08:38,71.25,987.76,1013.54,214,17.91,12.65,-22,1
1591771154,2020-06-10 08:39,71.45,987.68,1013.47,214,17.91,12.69,-22,1
1591771214,2020-06-10 08:40,71.72,987.76,1013.54,214,17.81,12.65,-22,1
1591771274,2020-06-10 08:41,71.16,987.69,1013.47,214,17.90,12.62,-22,1
1591771335,2020-06-10 08:42,71.41,987.72,1013.51,214,17.90,12.67,-22,1
1591771395,2020-06-10 08:43,71.03,987.73,1013.51,214,17.91,12.60,-22,1
1591771455,2020-06-10 08:44,71.07,987.75,1013.54,214,17.93,12.63,-22,1
1591771515,2020-06-10 08:45,71.33,987.76,1013.55,214,17.87,12.63,-23,1
1591771576,2020-06-10 08:46,71.94,987.76,1013.54,214,17.89,12.77,-23,1
1591771636,2020-06-10 08:47,71.92,987.72,1013.50,214,17.90,12.78,-23,1
1591771696,2020-06-10 08:48,71.89,987.73,1013.52,214,17.88,12.75,-23,1
1591771757,2020-06-10 08:49,71.37,987.72,1013.50,214,17.89,12.65,-22,1
1591771817,2020-06-10 08:50,72.04,987.69,1013.48,214,17.89,12.79,-22,1
1591771877,2020-06-10 08:51,72.29,987.72,1013.50,214,17.81,12.77,-22,1
1591771938,2020-06-10 08:52,71.63,987.68,1013.46,214,17.86,12.68,-22,1
1591771998,2020-06-10 08:53,72.16,987.73,1013.51,214,17.88,12.81,-22,1
1591772058,2020-06-10 08:54,72.14,987.71,1013.49,214,17.90,12.83,-23,1
1591772118,2020-06-10 08:55,72.08,987.72,1013.50,214,17.87,12.79,-23,1
1591772179,2020-06-10 08:56,72.07,987.69,1013.47,214,17.94,12.85,-23,1
1591772239,2020-06-10 08:57,72.17,987.70,1013.49,214,17.96,12.89,-22,1
1591772299,2020-06-10 08:58,72.13,987.68,1013.46,214,17.94,12.86,-22,1
1591772360,2020-06-10 08:59,72.04,987.69,1013.47,214,17.90,12.80,-23,1
1591772420,2020-06-10 09:00,72.18,987.68,1013.46,214,17.94,12.87,-22,1
1591772480,2020-06-10 09:01,72.16,987.68,1013.47,214,17.97,12.90,-23,1
1591772540,2020-06-10 09:02,72.12,987.69,1013.48,214,17.97,12.89,-22,1
1591772664,2020-06-10 09:04,71.87,987.67,1013.45,214,18.01,12.87,-22,1
1591772724,2020-06-10 09:05,72.17,987.66,1013.44,214,18.02,12.95,-23,1
1591772784,2020-06-10 09:06,71.69,987.67,1013.46,214,18.03,12.85,-23,1
1591772844,2020-06-10 09:07,71.61,987.69,1013.47,214,18.05,12.86,-22,1
1591772905,2020-06-10 09:08,71.13,987.62,1013.40,214,18.06,12.76,-22,1
1591772965,2020-06-10 09:09,71.28,987.67,1013.45,214,18.07,12.81,-23,1
1591773025,2020-06-10 09:10,70.95,987.64,1013.42,214,18.09,12.75,-22,1
1591773086,2020-06-10 09:11,70.86,987.66,1013.44,214,18.08,12.73,-23,1
1591773146,2020-06-10 09:12,71.30,987.66,1013.45,214,17.96,12.71,-23,1
1591773206,2020-06-10 09:13,71.37,987.64,1013.43,214,18.05,12.81,-21,1
1591773267,2020-06-10 09:14,71.66,987.57,1013.36,214,18.07,12.89,-23,1
1591773327,2020-06-10 09:15,72.00,987.64,1013.43,214,18.01,12.90,-23,1
1591773387,2020-06-10 09:16,71.57,987.60,1013.38,214,17.99,12.79,-22,1
1591773448,2020-06-10 09:17,71.94,987.61,1013.39,214,17.99,12.87,-22,1
1591773508,2020-06-10 09:18,72.13,987.57,1013.36,214,17.98,12.90,-22,1
1591773568,2020-06-10 09:19,72.22,987.61,1013.39,214,17.93,12.87,-23,1
1591773628,2020-06-10 09:20,72.38,987.56,1013.34,214,17.99,12.96,-22,1
1591773689,2020-06-10 09:21,71.93,987.61,1013.39,214,17.98,12.86,-22,1
1591773749,2020-06-10 09:22,72.89,987.53,1013.31,214,17.93,13.01,-22,1
1591773809,2020-06-10 09:23,72.86,987.57,1013.35,214,17.96,13.04,-20,1
1591773870,2020-06-10 09:24,72.81,987.53,1013.31,214,17.98,13.04,-21,1
1591773930,2020-06-10 09:25,72.92,987.53,1013.32,214,17.99,13.08,-23,1
1591773990,2020-06-10 09:26,73.20,987.56,1013.34,214,17.96,13.11,-22,1
1591774051,2020-06-10 09:27,72.99,987.57,1013.35,214,17.99,13.09,-22,1
1591774111,2020-06-10 09:28,73.74,987.57,1013.35,214,17.94,13.20,-22,1
1591774171,2020-06-10 09:29,74.39,987.56,1013.35,214,17.78,13.18,-22,1
1591774232,2020-06-10 09:30,74.24,987.58,1013.36,214,17.82,13.19,-22,1
1591774292,2020-06-10 09:31,72.61,987.62,1013.41,214,17.90,12.92,-23,1
1591774352,2020-06-10 09:32,72.27,987.62,1013.40,214,17.93,12.88,-22,1
1591774412,2020-06-10 09:33,72.12,987.59,1013.37,214,17.99,12.91,-22,1
1591774473,2020-06-10 09:34,73.12,987.63,1013.41,214,18.01,13.14,-21,1
1591774533,2020-06-10 09:35,73.22,987.65,1013.43,214,18.01,13.16,-21,1
1591774593,2020-06-10 09:36,72.67,987.66,1013.44,214,18.00,13.03,-22,1
1591774654,2020-06-10 09:37,73.50,987.62,1013.40,214,17.91,13.12,-23,1
1591774714,2020-06-10 09:38,72.59,987.64,1013.42,214,17.95,12.97,-23,1
1591774774,2020-06-10 09:39,72.68,987.65,1013.43,214,17.99,13.03,-23,1
1591774835,2020-06-10 09:40,73.02,987.68,1013.46,214,17.97,13.08,-23,1
1591774895,2020-06-10 09:41,73.36,987.66,1013.44,214,17.96,13.14,-22,1
1591774955,2020-06-10 09:42,72.69,987.66,1013.45,214,17.86,12.90,-22,1
1591775015,2020-06-10 09:43,72.99,987.70,1013.48,214,17.96,13.06,-22,1
1591775076,2020-06-10 09:44,72.06,987.71,1013.49,214,17.99,12.90,-23,1
1591775136,2020-06-10 09:45,73.32,987.62,1013.40,214,17.94,13.11,-22,1
1591775196,2020-06-10 09:46,73.07,987.62,1013.41,214,17.97,13.09,-22,1
1591775257,2020-06-10 09:47,73.35,987.65,1013.44,214,17.96,13.14,-23,1
1591775317,2020-06-10 09:48,72.58,987.62,1013.40,214,17.96,12.98,-23,1
1591775377,2020-06-10 09:49,73.42,987.57,1013.35,214,17.98,13.17,-22,1
1591775437,2020-06-10 09:50,72.16,987.60,1013.38,214,18.03,12.95,-23,1
1591775498,2020-06-10 09:51,72.75,987.62,1013.40,214,18.03,13.08,-23,1
1591775558,2020-06-10 09:52,73.23,987.67,1013.45,214,18.02,13.17,-21,1
1591775618,2020-06-10 09:53,73.29,987.51,1013.29,214,17.89,13.06,-23,1
1591775679,2020-06-10 09:54,73.72,987.58,1013.36,214,17.96,13.22,-22,1
1591775739,2020-06-10 09:55,73.76,987.57,1013.35,214,17.85,13.12,-22,1
1591775799,2020-06-10 09:56,72.97,987.61,1013.39,214,17.96,13.06,-21,1
1591775860,2020-06-10 09:57,73.14,987.60,1013.38,214,17.93,13.07,-22,1
1591775920,2020-06-10 09:58,72.52,987.62,1013.41,214,17.98,12.98,-23,1
1591775980,2020-06-10 09:59,72.33,987.59,1013.37,214,17.97,12.93,-23,1
1591776040,2020-06-10 10:00,73.29,987.60,1013.38,214,17.96,13.13,-22,1
1591776100,2020-06-10 10:01,73.47,987.65,1013.43,214,17.97,13.17,-22,1
1591776161,2020-06-10 10:02,73.55,987.66,1013.44,214,17.96,13.18,-22,1
1591776221,2020-06-10 10:03,72.14,987.47,1013.26,214,18.05,12.97,-22,1
1591776281,2020-06-10 10:04,73.09,987.64,1013.42,214,17.94,13.07,-22,1
1591776342,2020-06-10 10:05,73.19,987.65,1013.43,214,17.99,13.13,-23,1
1591776402,2020-06-10 10:06,73.24,987.64,1013.43,214,18.03,13.18,-23,1
1591776462,2020-06-10 10:07,72.58,987.67,1013.46,214,18.05,13.06,-22,1
1591776523,2020-06-10 10:08,72.60,987.68,1013.46,214,18.06,13.08,-22,1
1591776583,2020-06-10 10:09,72.75,987.68,1013.47,214,18.07,13.12,-22,1
1591776643,2020-06-10 10:10,72.67,987.71,1013.49,214,18.08,13.11,-22,1
1591776704,2020-06-10 10:11,72.33,987.63,1013.41,214,18.10,13.06,-22,1
1591776764,2020-06-10 10:12,71.93,987.65,1013.43,214,18.13,13.00,-22,1
1591776824,2020-06-10 10:13,72.01,987.70,1013.48,214,18.12,13.01,-22,1
1591776884,2020-06-10 10:14,72.27,987.72,1013.50,214,18.14,13.08,-23,1
1591776945,2020-06-10 10:15,72.34,987.72,1013.50,214,18.13,13.09,-22,1
1591777005,2020-06-10 10:16,72.05,987.72,1013.50,214,18.11,13.01,-22,1
1591777065,2020-06-10 10:17,71.65,987.72,1013.51,214,18.14,12.95,-22,1
1591777126,2020-06-10 10:18,71.94,987.66,1013.45,214,18.14,13.01,-23,1
1591777186,2020-06-10 10:19,72.44,987.63,1013.42,214,18.14,13.12,-23,1
1591777246,2020-06-10 10:20,72.32,987.69,1013.47,214,18.14,13.10,-22,1
1591777307,2020-06-10 10:21,72.28,987.66,1013.44,214,18.16,13.11,-22,1
1591777367,2020-06-10 10:22,72.47,987.64,1013.42,214,18.17,13.16,-22,1
1591777427,2020-06-10 10:23,72.49,987.70,1013.48,214,18.19,13.18,-22,1
1591777487,2020-06-10 10:24,72.68,987.68,1013.46,214,18.18,13.21,-22,1
1591777548,2020-06-10 10:25,72.35,987.72,1013.50,214,18.19,13.15,-22,1
1591777608,2020-06-10 10:26,72.08,987.71,1013.49,214,18.22,13.12,-22,1
1591777668,2020-06-10 10:27,72.19,987.69,1013.48,214,18.25,13.17,-22,1
1591777729,2020-06-10 10:28,72.17,987.70,1013.48,214,18.28,13.20,-23,1
1591777789,2020-06-10 10:29,72.02,987.68,1013.47,214,18.29,13.18,-22,1
1591777849,2020-06-10 10:30,72.20,987.70,1013.48,214,18.26,13.19,-22,1
1591777910,2020-06-10 10:31,72.10,987.69,1013.47,214,18.31,13.21,-23,1
1591777970,2020-06-10 10:32,72.46,987.70,1013.48,214,18.31,13.29,-23,1
1591778030,2020-06-10 10:33,72.19,987.71,1013.50,214,18.30,13.22,-22,1
1591778090,2020-06-10 10:34,72.53,987.65,1013.43,214,18.23,13.23,-22,1
1591778151,2020-06-10 10:35,71.71,987.69,1013.47,214,18.35,13.17,-23,1
1591778211,2020-06-10 10:36,71.67,987.66,1013.44,214,18.39,13.20,-21,1
1591778271,2020-06-10 10:37,71.50,987.68,1013.46,214,18.37,13.14,-22,1
1591778332,2020-06-10 10:38,71.72,987.67,1013.46,214,18.25,13.07,-23,1
1591778392,2020-06-10 10:39,71.66,987.68,1013.46,214,18.37,13.18,-22,1
1591778452,2020-06-10 10:40,71.55,987.72,1013.51,214,18.38,13.16,-22,1
1591778512,2020-06-10 10:41,71.47,987.67,1013.45,214,18.41,13.17,-23,1
1591778573,2020-06-10 10:42,71.42,987.72,1013.50,214,18.41,13.16,-22,1
1591778633,2020-06-10 10:43,71.59,987.68,1013.46,214,18.40,13.19,-22,1
1591778693,2020-06-10 10:44,71.53,987.66,1013.44,214,18.45,13.23,-20,1
1591778753,2020-06-10 10:45,71.43,987.69,1013.47,214,18.49,13.24,-21,1
1591778814,2020-06-10 10:46,71.37,987.65,1013.44,214,18.50,13.24,-22,1
1591778874,2020-06-10 10:47,71.04,987.69,1013.47,214,18.52,13.19,-23,1
1591778934,2020-06-10 10:48,70.91,987.71,1013.50,214,18.50,13.14,-23,1
1591778995,2020-06-10 10:49,70.74,987.72,1013.50,214,18.57,13.17,-23,1
1591779055,2020-06-10 10:50,70.56,987.69,1013.48,214,18.59,13.15,-22,1
1591779115,2020-06-10 10:51,70.65,987.71,1013.49,214,18.59,13.17,-23,1
1591779175,2020-06-10 10:52,70.67,987.72,1013.51,214,18.63,13.21,-23,1
1591779236,2020-06-10 10:53,70.39,987.70,1013.48,214,18.65,13.17,-22,1
1591779296,2020-06-10 10:54,70.40,987.72,1013.51,214,18.62,13.14,-22,1
1591779356,2020-06-10 10:55,70.53,987.70,1013.48,214,18.64,13.19,-22,1
1591779417,2020-06-10 10:56,70.62,987.66,1013.44,214,18.68,13.25,-22,1
1591779477,2020-06-10 10:57,70.54,987.67,1013.45,214,18.72,13.27,-22,1
1591779537,2020-06-10 10:58,69.99,987.63,1013.41,214,18.74,13.17,-23,1
1591779598,2020-06-10 10:59,69.77,987.72,1013.50,214,18.78,13.16,-23,1
1591779658,2020-06-10 11:00,69.87,987.73,1013.52,214,18.77,13.17,-23,1
1591779718,2020-06-10 11:01,69.78,987.74,1013.52,214,18.80,13.18,-22,1
1591779778,2020-06-10 11:02,69.69,987.72,1013.50,214,18.82,13.18,-22,1
1591779839,2020-06-10 11:03,69.79,987.68,1013.46,214,18.78,13.17,-22,1
1591779899,2020-06-10 11:04,69.72,987.69,1013.48,214,18.82,13.19,-22,1
1591779959,2020-06-10 11:05,69.83,987.68,1013.47,214,18.85,13.24,-23,1
1591780020,2020-06-10 11:07,69.65,987.72,1013.50,214,18.83,13.18,-22,1
1591780080,2020-06-10 11:08,69.75,987.67,1013.45,214,18.84,13.21,-22,1
1591780140,2020-06-10 11:09,69.87,987.69,1013.47,214,18.85,13.25,-23,1
1591780201,2020-06-10 11:10,69.94,987.64,1013.42,214,18.84,13.25,-21,1
1591780261,2020-06-10 11:11,70.06,987.61,1013.40,214,18.81,13.25,-22,1
1591780321,2020-06-10 11:12,70.35,987.66,1013.44,214,18.75,13.26,-22,1
1591780382,2020-06-10 11:13,69.97,987.62,1013.40,214,18.79,13.21,-23,1
1591780442,2020-06-10 11:14,69.64,987.64,1013.42,214,18.83,13.18,-22,1
1591780502,2020-06-10 11:15,70.00,987.61,1013.40,214,18.86,13.29,-23,1
1591780562,2020-06-10 11:16,69.90,987.63,1013.41,214,18.86,13.26,-22,1
1591780622,2020-06-10 11:17,70.09,987.60,1013.39,214,18.79,13.24,-23,1
1591780682,2020-06-10 11:18,70.17,987.65,1013.43,214,18.84,13.30,-23,1
1591780742,2020-06-10 11:19,69.90,987.59,1013.37,214,18.84,13.25,-22,1
1591780803,2020-06-10 11:20,69.71,987.60,1013.38,214,18.87,13.23,-22,1
1591780863,2020-06-10 11:21,69.43,987.61,1013.39,214,18.96,13.26,-23,1
1591780923,2020-06-10 11:22,69.24,987.62,1013.41,214,18.99,13.24,-22,1
1591780983,2020-06-10 11:23,69.13,987.63,1013.41,214,19.02,13.25,-23,1
1591781043,2020-06-10 11:24,68.95,987.54,1013.32,214,19.06,13.25,-23,1
1591781103,2020-06-10 11:25,68.72,987.56,1013.35,214,19.07,13.21,-22,1
1591781163,2020-06-10 11:26,68.63,987.59,1013.38,214,19.12,13.23,-22,1
1591781224,2020-06-10 11:27,68.52,987.58,1013.36,214,19.12,13.21,-22,1
1591781284,2020-06-10 11:28,68.62,987.57,1013.36,214,19.15,13.26,-21,1
1591781344,2020-06-10 11:29,68.74,987.58,1013.36,214,19.17,13.30,-22,1
1591781404,2020-06-10 11:30,68.82,987.57,1013.35,214,19.18,13.33,-22,1
1591781464,2020-06-10 11:31,68.68,987.54,1013.32,214,19.18,13.30,-22,1
1591781524,2020-06-10 11:32,68.82,987.53,1013.32,214,19.21,13.36,-22,1
1591781585,2020-06-10 11:33,68.78,987.49,1013.27,214,19.26,13.40,-22,1
1591781645,2020-06-10 11:34,68.71,987.52,1013.30,214,19.28,13.40,-22,1
1591781705,2020-06-10 11:35,68.32,987.54,1013.32,214,19.35,13.38,-22,1
1591781765,2020-06-10 11:36,68.14,987.52,1013.30,214,19.38,13.37,-21,1
1591781825,2020-06-10 11:37,67.89,987.48,1013.26,214,19.38,13.31,-22,1
1591781885,2020-06-10 11:38,67.75,987.54,1013.32,214,19.38,13.28,-24,1
1591781946,2020-06-10 11:39,67.77,987.47,1013.25,214,19.44,13.35,-22,1
1591782006,2020-06-10 11:40,67.87,987.46,1013.24,214,19.46,13.39,-21,1
1591782066,2020-06-10 11:41,67.81,987.48,1013.26,214,19.44,13.35,-21,1
1591782126,2020-06-10 11:42,67.83,987.45,1013.23,214,19.50,13.42,-23,1
1591782186,2020-06-10 11:43,67.84,987.41,1013.20,214,19.55,13.47,-22,1
1591782246,2020-06-10 11:44,67.48,987.45,1013.23,214,19.58,13.41,-22,1
1591782306,2020-06-10 11:45,67.28,987.43,1013.21,214,19.67,13.45,-21,1
1591782367,2020-06-10 11:46,67.01,987.41,1013.19,214,19.70,13.42,-22,1
1591782427,2020-06-10 11:47,66.56,987.38,1013.16,214,19.77,13.38,-22,1
1591782488,2020-06-10 11:48,65.85,987.32,1013.11,214,19.81,13.26,-23,1
1591782548,2020-06-10 11:49,65.76,987.22,1013.00,214,19.80,13.23,-22,1
1591782608,2020-06-10 11:50,65.68,987.36,1013.14,214,19.77,13.18,-22,1
1591782669,2020-06-10 11:51,65.82,987.34,1013.12,214,19.83,13.27,-24,1
1591782729,2020-06-10 11:52,66.07,987.33,1013.11,214,19.75,13.25,-23,1
1591782790,2020-06-10 11:53,66.00,987.27,1013.06,214,19.84,13.32,-22,1
1591782850,2020-06-10 11:54,66.12,987.32,1013.10,214,19.93,13.43,-22,1
1591782910,2020-06-10 11:55,65.65,987.31,1013.10,214,19.95,13.34,-21,1
1591782971,2020-06-10 11:56,65.41,987.27,1013.06,214,19.98,13.32,-22,1
1591783031,2020-06-10 11:57,65.68,987.28,1013.06,214,20.06,13.45,-22,1
1591783091,2020-06-10 11:58,65.69,987.24,1013.02,214,20.11,13.50,-21,1
1591783151,2020-06-10 11:59,65.30,987.25,1013.03,214,20.16,13.46,-22,1
1591783212,2020-06-10 12:00,64.22,987.27,1013.06,214,20.15,13.20,-22,1
1591783272,2020-06-10 12:01,64.92,987.24,1013.03,214,20.24,13.45,-23,1
1591783332,2020-06-10 12:02,63.94,987.27,1013.05,214,20.23,13.20,-24,1
1591783393,2020-06-10 12:03,63.75,987.21,1013.00,214,20.23,13.16,-22,1
1591783453,2020-06-10 12:04,64.69,987.26,1013.05,214,20.25,13.40,-22,1
1591783513,2020-06-10 12:05,63.90,987.23,1013.02,214,20.23,13.20,-23,1
1591783574,2020-06-10 12:06,64.17,987.18,1012.96,214,20.06,13.10,-23,1
1591783634,2020-06-10 12:07,64.13,987.18,1012.97,214,20.15,13.17,-22,1
1591783694,2020-06-10 12:08,64.26,987.14,1012.92,214,20.14,13.20,-22,1
1591783754,2020-06-10 12:09,64.16,987.16,1012.95,214,20.17,13.20,-23,1
1591783815,2020-06-10 12:10,64.29,987.18,1012.96,214,20.10,13.16,-22,1
1591783875,2020-06-10 12:11,64.33,987.17,1012.96,214,20.23,13.30,-23,1
1591783935,2020-06-10 12:12,64.62,987.22,1013.00,214,20.29,13.42,-22,1
1591783996,2020-06-10 12:13,63.29,987.21,1012.99,214,20.31,13.12,-21,1
1591784056,2020-06-10 12:14,63.25,987.21,1013.00,214,20.38,13.18,-21,1
1591784116,2020-06-10 12:15,63.15,987.17,1012.96,214,20.38,13.16,-22,1
1591784177,2020-06-10 12:16,63.75,987.20,1012.99,214,20.45,13.37,-22,1
1591784237,2020-06-10 12:17,62.69,987.20,1012.98,214,20.46,13.12,-21,1
1591784297,2020-06-10 12:18,62.65,987.17,1012.96,214,20.49,13.14,-22,1
1591784357,2020-06-10 12:19,62.91,987.15,1012.93,214,20.49,13.20,-22,1
1591784418,2020-06-10 12:20,62.74,987.13,1012.92,214,20.49,13.16,-23,1
1591784478,2020-06-10 12:21,62.93,987.13,1012.91,214,20.52,13.24,-23,1
1591784538,2020-06-10 12:22,62.87,987.20,1012.98,214,20.54,13.24,-22,1
1591784599,2020-06-10 12:23,62.44,987.19,1012.97,214,20.52,13.11,-23,1
1591784659,2020-06-10 12:24,62.56,987.21,1012.99,214,20.51,13.13,-23,1
1591784719,2020-06-10 12:25,62.80,987.21,1012.99,214,20.46,13.15,-22,1
1591784780,2020-06-10 12:26,63.02,987.19,1012.98,214,20.54,13.28,-22,1
1591784840,2020-06-10 12:27,63.09,987.19,1012.97,214,20.50,13.26,-22,1
1591784900,2020-06-10 12:28,63.05,987.22,1013.00,214,20.53,13.27,-24,1
1591784961,2020-06-10 12:29,62.95,987.09,1012.87,214,20.60,13.32,-22,1
1591785021,2020-06-10 12:30,62.45,987.11,1012.89,214,20.58,13.17,-23,1
1591785081,2020-06-10 12:31,62.78,987.09,1012.88,214,20.63,13.30,-22,1
1591785142,2020-06-10 12:32,62.49,987.07,1012.85,214,20.55,13.16,-22,1
1591785202,2020-06-10 12:33,62.47,987.05,1012.84,214,20.68,13.27,-23,1
1591785262,2020-06-10 12:34,62.67,987.04,1012.82,214,20.73,13.37,-23,1
1591785322,2020-06-10 12:35,62.37,987.12,1012.90,214,20.76,13.32,-23,1
1591785383,2020-06-10 12:36,62.42,987.08,1012.87,214,20.80,13.38,-23,1
1591785443,2020-06-10 12:37,61.91,987.05,1012.83,214,20.82,13.27,-22,1
1591785503,2020-06-10 12:38,61.57,987.08,1012.86,214,20.81,13.17,-27,1
1591785564,2020-06-10 12:39,61.80,987.08,1012.86,214,20.82,13.24,-22,1
1591785624,2020-06-10 12:40,61.54,987.06,1012.84,214,20.85,13.20,-22,1
1591785684,2020-06-10 12:41,61.28,987.02,1012.80,214,20.82,13.11,-23,1
1591785744,2020-06-10 12:42,61.59,987.05,1012.83,214,20.84,13.21,-22,1
1591785805,2020-06-10 12:43,61.92,987.09,1012.87,214,20.87,13.32,-22,1
1591785865,2020-06-10 12:44,62.32,987.08,1012.87,214,20.92,13.46,-22,1
1591785925,2020-06-10 12:45,61.04,987.05,1012.83,214,20.97,13.19,-22,1
1591785986,2020-06-10 12:46,60.53,987.07,1012.85,214,20.95,13.04,-23,1
1591786046,2020-06-10 12:47,60.77,987.06,1012.84,214,20.99,13.14,-20,1
1591786106,2020-06-10 12:48,60.52,987.06,1012.85,214,20.97,13.06,-22,1
1591786166,2020-06-10 12:49,60.67,987.04,1012.82,214,21.00,13.13,-22,1
1591786227,2020-06-10 12:50,60.57,987.04,1012.82,214,21.00,13.10,-22,1
1591786287,2020-06-10 12:51,60.63,987.02,1012.80,214,21.02,13.14,-22,1
1591786347,2020-06-10 12:52,60.82,986.98,1012.77,214,21.02,13.18,-23,1
1591786408,2020-06-10 12:53,61.11,987.02,1012.81,214,21.01,13.25,-23,1
1591786468,2020-06-10 12:54,60.88,986.99,1012.77,214,21.02,13.20,-23,1
1591786528,2020-06-10 12:55,60.92,986.96,1012.75,214,21.04,13.23,-23,1
1591786588,2020-06-10 12:56,61.29,986.95,1012.74,214,21.07,13.35,-22,1
1591786649,2020-06-10 12:57,61.01,986.95,1012.73,214,21.05,13.26,-22,1
1591786709,2020-06-10 12:58,60.73,986.96,1012.74,214,21.07,13.21,-21,1
1591786769,2020-06-10 12:59,61.14,986.92,1012.70,214,21.06,13.30,-22,1
1591786830,2020-06-10 13:00,61.52,986.88,1012.66,214,20.99,13.33,-23,1
1591786890,2020-06-10 13:01,61.20,986.85,1012.64,214,20.88,13.15,-23,1
1591786950,2020-06-10 13:02,61.35,986.81,1012.59,214,20.89,13.19,-22,1
1591787011,2020-06-10 13:03,61.52,986.82,1012.60,214,20.91,13.26,-23,1
1591787071,2020-06-10 13:04,61.45,986.81,1012.59,214,20.95,13.28,-22,1
1591787131,2020-06-10 13:05,61.48,986.82,1012.60,214,20.95,13.28,-23,1
1591787191,2020-06-10 13:06,61.42,986.79,1012.58,214,21.02,13.34,-23,1
1591787252,2020-06-10 13:07,61.64,986.82,1012.60,214,21.08,13.45,-23,1
1591787312,2020-06-10 13:08,61.39,986.76,1012.55,214,21.11,13.41,-23,1
1591787372,2020-06-10 13:09,61.10,986.87,1012.66,214,21.19,13.42,-22,1
1591787433,2020-06-10 13:10,60.09,986.82,1012.60,214,21.17,13.14,-22,1
1591787493,2020-06-10 13:11,60.66,986.76,1012.54,214,21.25,13.36,-22,1
1591787553,2020-06-10 13:12,59.95,986.69,1012.47,214,21.29,13.22,-21,1
1591787614,2020-06-10 13:13,59.87,986.80,1012.58,214,21.35,13.25,-22,1
1591787674,2020-06-10 13:14,59.69,986.60,1012.38,214,21.28,13.14,-23,1
1591787734,2020-06-10 13:15,59.96,986.71,1012.50,214,21.25,13.18,-23,1
1591787794,2020-06-10 13:16,59.71,986.69,1012.47,214,21.35,13.21,-23,1
1591787855,2020-06-10 13:17,60.04,986.72,1012.50,214,21.39,13.34,-23,1
1591787915,2020-06-10 13:18,59.97,986.70,1012.48,214,21.28,13.21,-22,1
1591787975,2020-06-10 13:19,59.90,986.71,1012.50,214,21.37,13.28,-22,1
1591788036,2020-06-10 13:20,60.06,986.68,1012.46,214,21.33,13.28,-23,1
1591788096,2020-06-10 13:21,59.36,986.65,1012.44,214,21.37,13.14,-23,1
1591788156,2020-06-10 13:22,59.55,986.61,1012.40,214,21.28,13.10,-23,1
1591788216,2020-06-10 13:23,59.69,986.57,1012.35,214,21.47,13.32,-22,1
1591788277,2020-06-10 13:24,59.70,986.68,1012.46,214,21.53,13.38,-23,1
1591788337,2020-06-10 13:25,60.01,986.65,1012.43,214,21.66,13.58,-22,1
1591788397,2020-06-10 13:26,59.38,986.63,1012.41,214,21.69,13.45,-23,1
1591788460,2020-06-10 13:27,58.18,986.68,1012.47,214,21.70,13.14,-22,1
1591788521,2020-06-10 13:28,58.43,986.64,1012.43,214,21.79,13.29,-21,1
1591788581,2020-06-10 13:29,58.34,986.61,1012.40,214,21.82,13.30,-22,1
1591788641,2020-06-10 13:30,57.92,986.69,1012.47,214,21.74,13.11,-23,1
1591788702,2020-06-10 13:31,58.46,986.62,1012.40,214,21.72,13.23,-22,1
1591788762,2020-06-10 13:32,57.86,986.60,1012.39,214,21.79,13.14,-22,1
1591788822,2020-06-10 13:33,59.06,986.60,1012.38,214,21.87,13.53,-22,1
1591788882,2020-06-10 13:34,56.94,986.56,1012.35,214,21.89,12.99,-22,1
1591788943,2020-06-10 13:35,57.06,986.53,1012.31,214,21.78,12.92,-22,1
1591789003,2020-06-10 13:36,56.83,986.50,1012.28,214,21.82,12.90,-22,1
1591789063,2020-06-10 13:37,56.98,986.52,1012.30,214,21.85,12.96,-23,1
1591789124,2020-06-10 13:38,56.92,986.52,1012.30,214,21.88,12.97,-22,1
1591789184,2020-06-10 13:39,56.82,986.48,1012.27,214,21.87,12.94,-21,1
1591789244,2020-06-10 13:40,56.75,986.45,1012.23,214,21.89,12.94,-21,1
1591789305,2020-06-10 13:41,56.73,986.48,1012.26,214,21.92,12.96,-22,1
1591789365,2020-06-10 13:42,56.86,986.47,1012.26,214,21.84,12.92,-22,1
1591789425,2020-06-10 13:43,57.12,986.51,1012.29,214,21.91,13.06,-21,1
1591789485,2020-06-10 13:44,57.18,986.50,1012.28,214,21.96,13.12,-21,1
1591789546,2020-06-10 13:45,57.16,986.49,1012.27,214,21.99,13.14,-22,1
1591789606,2020-06-10 13:46,56.33,986.44,1012.22,214,21.95,12.88,-22,1
1591789667,2020-06-10 13:47,57.28,986.46,1012.24,214,21.99,13.17,-22,1
1591789727,2020-06-10 13:48,57.66,986.47,1012.26,214,22.05,13.33,-22,1
1591789787,2020-06-10 13:49,55.41,986.46,1012.24,214,22.08,12.75,-22,1
1591789847,2020-06-10 13:50,55.50,986.49,1012.27,214,22.09,12.79,-23,1
1591789908,2020-06-10 13:51,55.39,986.49,1012.27,214,22.10,12.76,-22,1
1591789968,2020-06-10 13:52,56.30,986.42,1012.21,214,22.11,13.02,-21,1
1591790028,2020-06-10 13:53,55.02,986.47,1012.26,214,22.04,12.61,-21,1
1591790089,2020-06-10 13:54,55.09,986.44,1012.23,214,22.06,12.64,-23,1
1591790149,2020-06-10 13:55,56.43,986.44,1012.22,214,22.07,13.02,-23,1
1591790209,2020-06-10 13:56,55.39,986.42,1012.20,214,22.09,12.76,-22,1
1591790270,2020-06-10 13:57,56.28,986.49,1012.28,214,22.07,12.98,-22,1
1591790330,2020-06-10 13:58,56.14,986.49,1012.28,214,22.12,12.99,-23,1
1591790390,2020-06-10 13:59,55.38,986.47,1012.25,214,22.03,12.70,-23,1
1591790450,2020-06-10 14:00,55.86,986.40,1012.18,214,21.94,12.74,-23,1
1591790511,2020-06-10 14:01,55.79,986.48,1012.26,214,21.96,12.74,-20,1
1591790571,2020-06-10 14:02,56.04,986.45,1012.24,214,21.98,12.83,-22,1
1591790631,2020-06-10 14:03,55.85,986.50,1012.28,214,22.01,12.81,-22,1
1591790692,2020-06-10 14:04,56.87,986.44,1012.22,214,21.99,13.07,-22,1
1591790752,2020-06-10 14:05,55.64,986.44,1012.22,214,22.00,12.74,-23,1
1591790812,2020-06-10 14:06,55.44,986.49,1012.28,214,21.95,12.64,-22,1
1591790873,2020-06-10 14:07,56.34,986.46,1012.24,214,21.97,12.90,-22,1
1591790933,2020-06-10 14:08,55.12,986.41,1012.19,214,21.96,12.56,-21,1
1591790993,2020-06-10 14:09,56.41,986.43,1012.21,214,22.03,12.98,-22,1
1591791053,2020-06-10 14:10,56.39,986.47,1012.25,214,22.04,12.98,-22,1
1591791114,2020-06-10 14:11,55.92,986.45,1012.23,214,22.03,12.85,-23,1
1591791174,2020-06-10 14:12,55.52,986.44,1012.23,214,22.00,12.71,-23,1
1591791234,2020-06-10 14:13,54.89,986.50,1012.28,214,22.00,12.53,-22,1
1591791294,2020-06-10 14:14,55.89,986.49,1012.28,214,22.04,12.85,-21,1
1591791355,2020-06-10 14:15,56.02,986.47,1012.25,214,22.05,12.89,-23,1
1591791415,2020-06-10 14:16,55.76,986.48,1012.26,214,22.04,12.81,-22,1
1591791475,2020-06-10 14:17,55.72,986.51,1012.29,214,21.92,12.69,-23,1
1591791536,2020-06-10 14:18,55.40,986.50,1012.28,214,22.01,12.68,-22,1
1591791596,2020-06-10 14:19,55.03,986.43,1012.22,214,22.00,12.57,-22,1
1591791656,2020-06-10 14:20,55.35,986.44,1012.22,214,22.01,12.67,-22,1
1591791717,2020-06-10 14:21,54.91,986.41,1012.20,214,21.96,12.50,-23,1
1591791777,2020-06-10 14:22,55.72,986.36,1012.14,214,22.00,12.76,-22,1
1591791837,2020-06-10 14:23,55.57,986.43,1012.22,214,22.00,12.72,-23,1
1591791897,2020-06-10 14:24,55.35,986.34,1012.12,214,22.03,12.69,-23,1
1591791958,2020-06-10 14:25,55.92,986.43,1012.21,214,22.03,12.85,-21,1
1591792018,2020-06-10 14:26,55.84,986.40,1012.18,214,22.06,12.85,-23,1
1591792078,2020-06-10 14:27,56.05,986.45,1012.23,214,22.10,12.95,-23,1
1591792139,2020-06-10 14:28,55.75,986.44,1012.23,214,22.09,12.85,-21,1
1591792199,2020-06-10 14:29,55.75,986.44,1012.23,214,22.11,12.87,-22,1
1591792259,2020-06-10 14:30,55.05,986.47,1012.25,214,22.10,12.67,-23,1
1591792319,2020-06-10 14:31,55.54,986.44,1012.22,214,22.06,12.77,-23,1
1591792380,2020-06-10 14:33,55.58,986.46,1012.24,214,22.13,12.85,-22,1
1591792440,2020-06-10 14:34,55.57,986.46,1012.24,214,22.09,12.81,-23,1
1591792500,2020-06-10 14:35,55.32,986.48,1012.26,214,22.02,12.67,-23,1
1591792561,2020-06-10 14:36,55.43,986.46,1012.24,214,22.09,12.77,-22,1
1591792621,2020-06-10 14:37,54.40,986.46,1012.24,214,22.11,12.50,-22,1
1591792681,2020-06-10 14:38,55.03,986.49,1012.28,214,22.13,12.69,-23,1
1591792742,2020-06-10 14:39,54.78,986.43,1012.22,214,22.18,12.67,-21,1
1591792802,2020-06-10 14:40,53.50,986.47,1012.25,214,22.09,12.23,-24,1
1591792862,2020-06-10 14:41,53.92,986.41,1012.19,214,22.19,12.44,-22,1
1591792922,2020-06-10 14:42,55.19,986.45,1012.23,214,22.22,12.82,-23,1
1591792982,2020-06-10 14:43,53.57,986.43,1012.21,214,22.20,12.35,-22,1
1591793042,2020-06-10 14:44,53.53,986.43,1012.21,214,22.19,12.33,-23,1
1591793102,2020-06-10 14:45,54.09,986.45,1012.23,214,22.00,12.31,-19,1
1591793162,2020-06-10 14:46,54.38,986.45,1012.23,214,22.16,12.54,-22,1
1591793223,2020-06-10 14:47,54.58,986.41,1012.20,214,22.18,12.61,-22,1
1591793283,2020-06-10 14:48,54.58,986.36,1012.15,214,22.19,12.62,-22,1
1591793343,2020-06-10 14:49,54.58,986.34,1012.12,214,22.22,12.65,-23,1
1591793403,2020-06-10 14:50,53.78,986.33,1012.12,214,22.07,12.29,-22,1
1591793463,2020-06-10 14:51,54.58,986.35,1012.13,214,22.19,12.62,-22,1
1591793523,2020-06-10 14:52,54.15,986.34,1012.13,214,22.14,12.46,-22,1
1591793584,2020-06-10 14:53,54.31,986.35,1012.13,214,22.22,12.58,-21,1
1591793644,2020-06-10 14:54,54.45,986.33,1012.11,214,22.22,12.61,-22,1
1591793704,2020-06-10 14:55,55.12,986.28,1012.07,214,22.28,12.86,-23,1
1591793764,2020-06-10 14:56,55.18,986.33,1012.11,214,22.20,12.80,-22,1
1591793824,2020-06-10 14:57,54.98,986.35,1012.13,214,22.27,12.81,-22,1
1591793884,2020-06-10 14:58,54.97,986.37,1012.15,214,22.29,12.83,-22,1
1591793944,2020-06-10 14:59,55.23,986.36,1012.14,214,22.30,12.91,-22,1
1591794005,2020-06-10 15:00,55.50,986.37,1012.15,214,22.28,12.96,-22,1
1591794065,2020-06-10 15:01,55.44,986.36,1012.14,214,22.28,12.95,-23,1
1591794125,2020-06-10 15:02,54.90,986.35,1012.14,214,22.28,12.80,-22,1
1591794185,2020-06-10 15:03,53.63,986.35,1012.13,214,22.26,12.42,-22,1
1591794245,2020-06-10 15:04,53.87,986.37,1012.15,214,22.27,12.50,-23,1
1591794305,2020-06-10 15:05,53.95,986.38,1012.17,214,22.24,12.49,-22,1
1591794365,2020-06-10 15:06,54.44,986.35,1012.13,214,22.23,12.62,-22,1
1591794425,2020-06-10 15:07,54.71,986.32,1012.11,214,22.20,12.67,-23,1
1591794486,2020-06-10 15:08,54.72,986.34,1012.12,214,22.21,12.68,-22,1
1591794546,2020-06-10 15:09,55.44,986.19,1011.97,214,22.12,12.80,-21,1
1591794606,2020-06-10 15:10,55.60,986.27,1012.06,214,22.13,12.85,-22,1
1591794666,2020-06-10 15:11,55.88,986.31,1012.09,214,22.04,12.84,-23,1
1591794726,2020-06-10 15:12,55.94,986.29,1012.07,214,22.16,12.97,-22,1
1591794786,2020-06-10 15:13,56.04,986.29,1012.07,214,22.17,13.01,-22,1
1591794846,2020-06-10 15:14,56.03,986.25,1012.04,214,22.18,13.01,-22,1
1591794906,2020-06-10 15:15,56.03,986.26,1012.04,214,22.20,13.03,-23,1
1591794967,2020-06-10 15:16,56.04,986.21,1011.99,214,22.18,13.02,-23,1
1591795090,2020-06-10 15:18,56.25,986.24,1012.03,214,22.16,13.06,-22,1
1591795150,2020-06-10 15:19,56.44,986.20,1011.98,214,22.14,13.09,-23,1
1591795211,2020-06-10 15:20,56.76,986.22,1012.00,214,22.03,13.07,-23,1
1591795271,2020-06-10 15:21,56.70,986.17,1011.96,214,22.10,13.12,-21,1
1591795331,2020-06-10 15:22,56.98,986.20,1011.99,214,22.11,13.21,-23,1
1591795391,2020-06-10 15:23,57.37,986.19,1011.97,214,22.03,13.24,-22,1
1591795452,2020-06-10 15:24,56.73,986.19,1011.98,214,22.07,13.10,-22,1
1591795512,2020-06-10 15:25,56.68,986.13,1011.92,214,22.02,13.04,-21,1
1591795572,2020-06-10 15:26,56.64,986.16,1011.95,214,22.08,13.09,-23,1
1591795633,2020-06-10 15:27,55.77,986.18,1011.96,214,22.08,12.85,-23,1
1591795693,2020-06-10 15:28,56.14,986.18,1011.96,214,22.13,13.00,-23,1
1591795753,2020-06-10 15:29,56.29,986.15,1011.94,214,22.17,13.08,-19,1
1591795813,2020-06-10 15:30,56.44,986.18,1011.96,214,22.20,13.14,-22,1
1591795873,2020-06-10 15:31,56.13,986.16,1011.95,214,22.20,13.06,-23,1
1591795934,2020-06-10 15:32,54.94,986.15,1011.93,214,22.24,12.77,-23,1
1591795994,2020-06-10 15:33,54.97,986.16,1011.95,214,22.31,12.84,-22,1
1591796054,2020-06-10 15:34,54.47,986.15,1011.93,214,22.31,12.70,-22,1
1591796114,2020-06-10 15:35,54.42,986.13,1011.91,214,22.35,12.73,-23,1
1591796175,2020-06-10 15:36,54.29,986.10,1011.89,214,22.38,12.72,-22,1
1591796235,2020-06-10 15:37,54.62,986.12,1011.90,214,22.35,12.78,-23,1
1591796295,2020-06-10 15:38,55.01,986.13,1011.91,214,22.43,12.97,-27,1
1591796355,2020-06-10 15:39,54.73,986.04,1011.83,214,22.43,12.89,-22,1
1591796416,2020-06-10 15:40,54.60,986.12,1011.90,214,22.48,12.90,-22,1
1591796476,2020-06-10 15:41,54.91,986.06,1011.85,214,22.52,13.02,-22,1
1591796536,2020-06-10 15:42,54.75,986.07,1011.85,214,22.53,12.99,-22,1
1591796597,2020-06-10 15:43,54.19,986.02,1011.80,214,22.60,12.89,-23,1
1591796657,2020-06-10 15:44,54.68,985.94,1011.72,214,22.61,13.04,-22,1
1591796717,2020-06-10 15:45,54.10,985.97,1011.75,214,22.63,12.90,-22,1
1591796777,2020-06-10 15:46,55.04,985.95,1011.73,214,22.53,13.07,-23,1
1591796837,2020-06-10 15:47,54.63,985.95,1011.73,214,22.58,13.00,-22,1
1591796898,2020-06-10 15:48,54.72,985.97,1011.75,214,22.62,13.06,-22,1
1591796958,2020-06-10 15:49,55.36,986.00,1011.78,214,22.67,13.29,-23,1
1591797018,2020-06-10 15:50,54.81,986.02,1011.81,214,22.67,13.13,-22,1
1591797079,2020-06-10 15:51,55.01,986.01,1011.79,214,22.70,13.22,-23,1
1591797139,2020-06-10 15:52,55.24,986.05,1011.83,214,22.73,13.31,-22,1
1591797199,2020-06-10 15:53,54.67,986.03,1011.81,214,22.75,13.17,-23,1
1591797259,2020-06-10 15:54,54.15,985.99,1011.77,214,22.76,13.03,-23,1
1591797320,2020-06-10 15:55,53.86,985.98,1011.76,214,22.75,12.94,-22,1
1591797380,2020-06-10 15:56,54.12,985.98,1011.77,214,22.79,13.05,-22,1
1591797440,2020-06-10 15:57,54.88,985.97,1011.75,214,22.67,13.15,-22,1
1591797500,2020-06-10 15:58,54.61,985.94,1011.72,214,22.70,13.11,-23,1
1591797561,2020-06-10 15:59,54.95,985.91,1011.69,214,22.73,13.23,-23,1
1591797621,2020-06-10 16:00,54.43,985.89,1011.68,214,22.73,13.08,-22,1
1591797681,2020-06-10 16:01,54.15,985.93,1011.71,214,22.76,13.03,-23,1
1591797741,2020-06-10 16:02,54.53,985.85,1011.64,214,22.73,13.11,-23,1
1591797802,2020-06-10 16:03,54.38,985.92,1011.70,214,22.80,13.13,-22,1
1591797862,2020-06-10 16:04,54.25,985.87,1011.65,214,22.82,13.11,-23,1
1591797922,2020-06-10 16:05,55.01,985.88,1011.66,214,22.77,13.28,-22,1
1591797983,2020-06-10 16:06,54.76,985.86,1011.64,214,22.82,13.26,-23,1
1591798043,2020-06-10 16:07,54.23,985.90,1011.68,214,22.86,13.15,-22,1
1591798103,2020-06-10 16:08,53.53,985.86,1011.64,214,22.88,12.97,-22,1
1591798163,2020-06-10 16:09,53.80,985.85,1011.63,214,22.88,13.04,-21,1
1591798224,2020-06-10 16:10,53.93,985.84,1011.62,214,22.83,13.04,-22,1
1591798284,2020-06-10 16:11,54.20,985.72,1011.50,214,22.84,13.12,-21,1
1591798344,2020-06-10 16:12,53.89,985.81,1011.59,214,22.89,13.08,-21,1
1591798405,2020-06-10 16:13,53.89,985.75,1011.53,214,22.91,13.10,-21,1
1591798465,2020-06-10 16:14,54.04,985.79,1011.57,214,22.92,13.15,-22,1
1591798525,2020-06-10 16:15,53.95,985.60,1011.39,214,22.97,13.17,-22,1
1591798585,2020-06-10 16:16,53.77,985.72,1011.50,214,22.96,13.11,-22,1
1591798646,2020-06-10 16:17,53.69,985.63,1011.41,214,22.98,13.10,-22,1
1591798706,2020-06-10 16:18,53.38,985.68,1011.46,214,23.00,13.03,-23,1
1591798766,2020-06-10 16:19,53.99,985.66,1011.44,214,22.73,12.96,-23,1
1591798826,2020-06-10 16:20,54.18,985.62,1011.40,214,22.86,13.13,-22,1
1591798887,2020-06-10 16:21,54.30,985.62,1011.40,214,22.82,13.13,-23,1
1591798947,2020-06-10 16:22,53.67,985.65,1011.44,214,22.93,13.05,-23,1
1591799007,2020-06-10 16:23,54.29,985.58,1011.36,214,22.97,13.27,-23,1
1591799067,2020-06-10 16:24,52.58,985.56,1011.35,214,22.96,12.77,-23,1
1591799128,2020-06-10 16:25,52.53,985.55,1011.33,214,22.97,12.76,-22,1
1591799188,2020-06-10 16:26,52.00,985.50,1011.29,214,22.95,12.59,-23,1
1591799248,2020-06-10 16:27,52.46,985.53,1011.31,214,22.93,12.70,-22,1
1591799308,2020-06-10 16:28,53.65,985.55,1011.33,214,23.02,13.13,-23,1
1591799369,2020-06-10 16:29,52.44,985.53,1011.32,214,23.04,12.80,-24,1
1591799429,2020-06-10 16:30,51.83,985.50,1011.28,214,23.06,12.64,-22,1
1591799489,2020-06-10 16:31,52.60,985.54,1011.33,214,23.10,12.90,-23,1
1591799549,2020-06-10 16:32,52.77,985.57,1011.35,214,23.11,12.96,-22,1
1591799610,2020-06-10 16:33,52.54,985.53,1011.31,214,23.10,12.89,-22,1
1591799670,2020-06-10 16:34,52.39,985.53,1011.31,214,23.09,12.83,-22,1
1591799730,2020-06-10 16:35,52.86,985.54,1011.32,214,23.10,12.98,-21,1
1591799791,2020-06-10 16:36,52.38,985.55,1011.33,214,23.04,12.78,-22,1
1591799851,2020-06-10 16:37,52.57,985.58,1011.37,214,23.07,12.87,-22,1
1591799911,2020-06-10 16:38,52.63,985.54,1011.32,214,22.77,12.61,-23,1
1591799971,2020-06-10 16:39,53.03,985.51,1011.29,214,22.94,12.88,-23,1
1591800032,2020-06-10 16:40,52.62,985.52,1011.30,214,22.94,12.76,-21,1
1591800092,2020-06-10 16:41,52.71,985.56,1011.35,214,22.95,12.80,-23,1
1591800152,2020-06-10 16:42,52.69,985.58,1011.37,214,22.92,12.76,-22,1
1591800213,2020-06-10 16:43,52.69,985.55,1011.33,214,22.92,12.76,-21,1
1591800273,2020-06-10 16:44,52.48,985.54,1011.32,214,22.92,12.70,-22,1
1591800333,2020-06-10 16:45,52.85,985.54,1011.32,214,22.92,12.81,-21,1
1591800394,2020-06-10 16:46,53.14,985.51,1011.29,214,22.93,12.90,-22,1
1591800454,2020-06-10 16:47,53.40,985.56,1011.34,214,22.87,12.92,-22,1
1591800514,2020-06-10 16:48,53.43,985.58,1011.36,214,22.91,12.97,-21,1
1591800574,2020-06-10 16:49,52.83,985.56,1011.34,214,22.87,12.76,-22,1
1591800635,2020-06-10 16:50,52.95,985.56,1011.34,214,22.88,12.80,-22,1
1591800695,2020-06-10 16:51,52.92,985.53,1011.31,214,22.87,12.78,-22,1
1591800755,2020-06-10 16:52,53.20,985.60,1011.38,214,22.82,12.82,-22,1
1591800815,2020-06-10 16:53,53.16,985.54,1011.32,214,22.86,12.84,-21,1
1591800876,2020-06-10 16:54,53.59,985.63,1011.41,214,22.90,13.00,-22,1
1591800936,2020-06-10 16:55,53.07,985.64,1011.43,214,22.86,12.82,-22,1
1591800996,2020-06-10 16:56,53.75,985.70,1011.48,214,22.76,12.92,-22,1
1591801057,2020-06-10 16:57,53.26,985.63,1011.41,214,22.76,12.78,-22,1
1591801117,2020-06-10 16:58,53.44,985.66,1011.44,214,22.75,12.82,-23,1
1591801177,2020-06-10 16:59,53.44,985.68,1011.46,214,22.77,12.84,-22,1
1591801237,2020-06-10 17:00,53.68,985.69,1011.48,214,22.75,12.89,-23,1
1591801298,2020-06-10 17:01,53.62,985.67,1011.45,214,22.77,12.89,-22,1
1591801358,2020-06-10 17:02,53.74,985.67,1011.45,214,22.73,12.89,-21,1
1591801418,2020-06-10 17:03,53.86,985.67,1011.45,214,22.73,12.92,-22,1
1591801479,2020-06-10 17:04,54.12,985.67,1011.45,214,22.69,12.96,-22,1
1591801539,2020-06-10 17:05,54.28,985.64,1011.43,214,22.69,13.00,-22,1
1591801599,2020-06-10 17:06,53.89,985.65,1011.43,214,22.69,12.89,-23,1
1591801659,2020-06-10 17:07,54.04,985.66,1011.44,214,22.67,12.92,-23,1
1591801720,2020-06-10 17:08,54.08,985.60,1011.38,214,22.66,12.92,-23,1
1591801780,2020-06-10 17:09,54.35,985.63,1011.41,214,22.66,13.00,-21,1
1591801840,2020-06-10 17:10,54.23,985.62,1011.40,214,22.67,12.97,-23,1
1591801901,2020-06-10 17:11,54.45,985.62,1011.40,214,22.60,12.97,-23,1
1591801961,2020-06-10 17:12,54.31,985.57,1011.35,214,22.59,12.92,-23,1
1591802021,2020-06-10 17:13,54.23,985.57,1011.35,214,22.59,12.90,-22,1
1591802081,2020-06-10 17:14,54.34,985.58,1011.36,214,22.55,12.89,-21,1
1591802142,2020-06-10 17:15,54.51,985.61,1011.39,214,22.56,12.95,-23,1
1591802202,2020-06-10 17:16,54.75,985.60,1011.38,214,22.50,12.96,-23,1
1591802262,2020-06-10 17:17,54.86,985.62,1011.40,214,22.52,13.01,-22,1
1591802323,2020-06-10 17:18,54.70,985.63,1011.41,214,22.54,12.98,-23,1
1591802383,2020-06-10 17:19,54.26,985.63,1011.42,214,22.49,12.81,-23,1
1591802443,2020-06-10 17:20,54.61,985.66,1011.45,214,22.46,12.88,-22,1
1591802504,2020-06-10 17:21,54.61,985.67,1011.45,214,22.47,12.89,-23,1
1591802564,2020-06-10 17:22,54.55,985.64,1011.42,214,22.50,12.90,-22,1
1591802624,2020-06-10 17:23,54.22,985.66,1011.44,214,22.50,12.81,-23,1
1591802684,2020-06-10 17:24,53.96,985.69,1011.47,214,22.51,12.75,-22,1
1591802745,2020-06-10 17:25,54.46,985.69,1011.47,214,22.53,12.91,-21,1
1591802805,2020-06-10 17:26,54.69,985.71,1011.50,214,22.55,12.99,-23,1
1591802865,2020-06-10 17:27,54.47,985.72,1011.50,214,22.55,12.93,-23,1
1591802926,2020-06-10 17:28,53.75,985.69,1011.48,214,22.51,12.69,-22,1
1591802986,2020-06-10 17:29,53.71,985.71,1011.49,214,22.49,12.66,-24,1
1591803046,2020-06-10 17:30,53.52,985.72,1011.50,214,22.46,12.57,-22,1
1591803106,2020-06-10 17:31,53.76,985.70,1011.48,214,22.47,12.65,-22,1
1591803167,2020-06-10 17:32,53.86,985.69,1011.47,214,22.44,12.65,-22,1
1591803227,2020-06-10 17:33,53.72,985.70,1011.48,214,22.44,12.61,-22,1
1591803288,2020-06-10 17:34,53.98,985.74,1011.52,214,22.44,12.69,-23,1
1591803348,2020-06-10 17:35,53.82,985.69,1011.47,214,22.39,12.59,-23,1
1591803408,2020-06-10 17:36,53.48,985.70,1011.48,214,22.32,12.43,-23,1
1591803468,2020-06-10 17:37,54.10,985.70,1011.48,214,22.31,12.60,-21,1
1591803529,2020-06-10 17:38,54.05,985.66,1011.44,214,22.30,12.58,-22,1
1591803589,2020-06-10 17:39,54.25,985.68,1011.46,214,22.38,12.71,-22,1
1591803649,2020-06-10 17:40,53.90,985.61,1011.40,214,22.39,12.62,-22,1
1591803710,2020-06-10 17:41,54.01,985.65,1011.43,214,22.38,12.64,-22,1
1591803770,2020-06-10 17:42,53.98,985.62,1011.40,214,22.39,12.64,-23,1
1591803830,2020-06-10 17:43,54.14,985.61,1011.39,214,22.39,12.68,-22,1
1591803890,2020-06-10 17:44,54.68,985.64,1011.42,214,22.22,12.68,-21,1
1591803951,2020-06-10 17:45,54.83,985.64,1011.43,214,22.24,12.74,-22,1
1591804011,2020-06-10 17:46,54.80,985.67,1011.45,214,22.24,12.73,-22,1
1591804071,2020-06-10 17:47,54.72,985.65,1011.43,214,22.29,12.76,-23,1
1591804131,2020-06-10 17:48,54.74,985.66,1011.44,214,22.29,12.76,-21,1
1591804191,2020-06-10 17:49,54.87,985.61,1011.39,214,22.31,12.81,-22,1
1591804252,2020-06-10 17:50,55.09,985.64,1011.43,214,22.30,12.87,-23,1
1591804312,2020-06-10 17:51,54.99,985.68,1011.46,214,22.32,12.86,-22,1
1591804372,2020-06-10 17:52,55.06,985.66,1011.44,214,22.32,12.88,-22,1
1591804433,2020-06-10 17:53,55.22,985.64,1011.42,214,22.29,12.89,-22,1
1591804493,2020-06-10 17:54,55.54,985.68,1011.46,214,22.26,12.96,-21,1
1591804553,2020-06-10 17:55,55.58,985.65,1011.43,214,22.25,12.96,-21,1
1591804614,2020-06-10 17:56,55.49,985.65,1011.43,214,22.27,12.95,-21,1
1591804674,2020-06-10 17:57,55.85,985.72,1011.51,214,22.18,12.97,-21,1
1591804734,2020-06-10 17:58,55.79,985.62,1011.41,214,22.18,12.95,-22,1
1591804795,2020-06-10 17:59,55.82,985.67,1011.45,214,22.18,12.96,-23,1
1591804855,2020-06-10 18:00,55.70,985.69,1011.47,214,22.22,12.96,-21,1
1591804915,2020-06-10 18:01,55.64,985.70,1011.48,214,22.22,12.95,-22,1
1591804975,2020-06-10 18:02,55.60,985.69,1011.47,214,22.21,12.93,-22,1
1591805036,2020-06-10 18:03,55.83,985.69,1011.48,214,22.14,12.92,-21,1
1591805096,2020-06-10 18:04,55.51,985.70,1011.49,214,22.18,12.87,-22,1
1591805156,2020-06-10 18:05,55.37,985.73,1011.52,214,22.16,12.82,-23,1
1591805217,2020-06-10 18:06,55.65,985.64,1011.42,214,22.12,12.85,-22,1
1591805277,2020-06-10 18:07,55.60,985.65,1011.43,214,22.13,12.85,-22,1
1591805337,2020-06-10 18:08,55.69,985.70,1011.48,214,22.09,12.84,-23,1
1591805398,2020-06-10 18:09,55.71,985.70,1011.48,214,22.13,12.88,-21,1
1591805458,2020-06-10 18:10,55.60,985.66,1011.44,214,22.11,12.83,-23,1
1591805518,2020-06-10 18:11,55.72,985.64,1011.42,214,22.11,12.87,-23,1
1591805578,2020-06-10 18:12,55.70,985.70,1011.48,214,22.12,12.87,-22,1
1591805638,2020-06-10 18:13,55.74,985.66,1011.45,214,22.11,12.87,-21,1
1591805699,2020-06-10 18:14,56.26,985.66,1011.45,214,21.85,12.77,-22,1
1591805759,2020-06-10 18:15,56.38,985.63,1011.41,214,21.76,12.72,-22,1
1591805819,2020-06-10 18:16,56.45,985.62,1011.40,214,21.88,12.85,-21,1
1591805879,2020-06-10 18:17,56.23,985.58,1011.36,214,21.92,12.83,-22,1
1591805940,2020-06-10 18:19,56.26,985.59,1011.38,214,21.92,12.83,-22,1
1591806000,2020-06-10 18:20,56.11,985.57,1011.35,214,21.93,12.80,-22,1
1591806060,2020-06-10 18:21,55.96,985.58,1011.36,214,21.94,12.77,-21,1
1591806121,2020-06-10 18:22,55.98,985.56,1011.34,214,21.95,12.79,-21,1
1591806181,2020-06-10 18:23,56.00,985.56,1011.34,214,21.98,12.82,-22,1
1591806241,2020-06-10 18:24,56.02,985.56,1011.34,214,21.98,12.82,-23,1
1591806301,2020-06-10 18:25,55.90,985.59,1011.37,214,21.95,12.77,-23,1
1591806362,2020-06-10 18:26,55.90,985.59,1011.37,214,21.97,12.78,-23,1
1591806422,2020-06-10 18:27,55.93,985.56,1011.34,214,21.95,12.77,-21,1
1591806482,2020-06-10 18:28,55.95,985.57,1011.35,214,21.91,12.74,-22,1
1591806542,2020-06-10 18:29,55.97,985.54,1011.33,214,21.93,12.76,-23,1
1591806602,2020-06-10 18:30,56.08,985.56,1011.34,214,21.93,12.79,-23,1
1591806662,2020-06-10 18:31,56.08,985.54,1011.32,214,21.94,12.80,-22,1
1591806723,2020-06-10 18:32,56.13,985.58,1011.36,214,21.87,12.75,-22,1
1591806783,2020-06-10 18:33,56.16,985.59,1011.37,214,21.70,12.60,-22,1
1591806843,2020-06-10 18:34,56.17,985.59,1011.38,214,21.87,12.77,-22,1
1591806903,2020-06-10 18:35,56.22,985.57,1011.36,214,21.89,12.80,-22,1
1591806963,2020-06-10 18:36,56.38,985.54,1011.33,214,21.84,12.79,-23,1
1591807023,2020-06-10 18:37,56.39,985.57,1011.35,214,21.85,12.81,-22,1
1591807083,2020-06-10 18:38,56.41,985.53,1011.31,214,21.84,12.80,-22,1
1591807143,2020-06-10 18:39,56.59,985.58,1011.37,214,21.81,12.82,-22,1
1591807204,2020-06-10 18:40,56.58,985.59,1011.38,214,21.80,12.81,-22,1
1591807264,2020-06-10 18:41,56.64,985.59,1011.37,214,21.81,12.83,-23,1
1591807324,2020-06-10 18:42,57.56,985.55,1011.33,214,21.56,12.85,-22,1
1591807384,2020-06-10 18:43,57.82,985.58,1011.37,214,21.53,12.89,-22,1
1591807444,2020-06-10 18:44,57.41,985.61,1011.40,214,21.60,12.84,-22,1
1591807504,2020-06-10 18:45,57.56,985.63,1011.42,214,21.64,12.92,-22,1
1591807564,2020-06-10 18:46,57.23,985.63,1011.41,214,21.66,12.85,-22,1
1591807624,2020-06-10 18:47,57.30,985.61,1011.39,214,21.70,12.91,-23,1
1591807685,2020-06-10 18:48,57.39,985.61,1011.40,214,21.67,12.91,-22,1
1591807745,2020-06-10 18:49,57.36,985.60,1011.39,214,21.70,12.93,-23,1
1591807805,2020-06-10 18:50,57.37,985.60,1011.38,214,21.69,12.92,-23,1
1591807865,2020-06-10 18:51,57.16,985.61,1011.39,214,21.70,12.87,-22,1
1591807925,2020-06-10 18:52,57.68,985.62,1011.41,214,21.69,13.00,-24,1
1591807985,2020-06-10 18:53,57.69,985.65,1011.43,214,21.69,13.00,-23,1
1591808045,2020-06-10 18:54,57.92,985.65,1011.43,214,21.69,13.07,-22,1
1591808105,2020-06-10 18:55,58.10,985.67,1011.45,214,21.67,13.09,-22,1
1591808165,2020-06-10 18:56,58.01,985.68,1011.46,214,21.69,13.09,-23,1
1591808226,2020-06-10 18:57,58.11,985.60,1011.39,214,21.69,13.12,-22,1
1591808286,2020-06-10 18:58,58.16,985.60,1011.39,214,21.70,13.14,-22,1
1591808346,2020-06-10 18:59,58.63,985.58,1011.37,214,21.67,13.23,-22,1
1591808406,2020-06-10 19:00,57.99,985.61,1011.39,214,21.69,13.08,-23,1
1591808466,2020-06-10 19:01,58.46,985.61,1011.39,214,21.66,13.18,-22,1
1591808526,2020-06-10 19:02,58.68,985.58,1011.37,214,21.65,13.23,-22,1
1591808586,2020-06-10 19:03,59.08,985.57,1011.35,214,21.58,13.27,-22,1
1591808646,2020-06-10 19:04,59.24,985.57,1011.35,214,21.62,13.34,-22,1
1591808706,2020-06-10 19:05,59.57,985.56,1011.35,214,21.61,13.42,-23,1
1591808767,2020-06-10 19:06,59.23,985.54,1011.32,214,21.60,13.32,-23,1
1591808827,2020-06-10 19:07,59.03,985.54,1011.32,214,21.61,13.28,-23,1
1591808887,2020-06-10 19:08,59.15,985.56,1011.34,214,21.59,13.29,-23,1
1591808947,2020-06-10 19:09,59.06,985.55,1011.34,214,21.59,13.27,-22,1
1591809007,2020-06-10 19:10,58.91,985.58,1011.36,214,21.62,13.26,-22,1
1591809067,2020-06-10 19:11,59.30,985.57,1011.35,214,21.59,13.33,-23,1
1591809127,2020-06-10 19:12,59.30,985.53,1011.31,214,21.58,13.32,-23,1
1591809187,2020-06-10 19:13,59.32,985.58,1011.37,214,21.55,13.30,-22,1
1591809247,2020-06-10 19:14,58.99,985.54,1011.33,214,21.57,13.23,-21,1
1591809308,2020-06-10 19:15,59.39,985.56,1011.35,214,21.56,13.33,-24,1
1591809368,2020-06-10 19:16,59.28,985.55,1011.33,214,21.55,13.29,-22,1
1591809428,2020-06-10 19:17,58.99,985.54,1011.32,214,21.48,13.15,-22,1
1591809488,2020-06-10 19:18,59.27,985.53,1011.32,214,21.49,13.23,-22,1
1591809548,2020-06-10 19:19,59.28,985.51,1011.29,214,21.51,13.25,-22,1
1591809608,2020-06-10 19:20,59.36,985.49,1011.27,214,21.50,13.26,-22,1
1591809668,2020-06-10 19:21,59.41,985.40,1011.19,214,21.48,13.26,-22,1
1591809728,2020-06-10 19:22,59.46,985.47,1011.26,214,21.50,13.29,-21,1
1591809788,2020-06-10 19:23,59.58,985.43,1011.21,214,21.48,13.30,-21,1
1591809849,2020-06-10 19:24,59.57,985.46,1011.24,214,21.47,13.29,-21,1
1591809909,2020-06-10 19:25,59.67,985.45,1011.24,214,21.49,13.33,-22,1
1591809969,2020-06-10 19:26,59.78,985.41,1011.20,214,21.44,13.31,-22,1
1591810029,2020-06-10 19:27,59.73,985.45,1011.24,214,21.47,13.33,-23,1
1591810089,2020-06-10 19:28,59.66,985.46,1011.24,214,21.47,13.31,-21,1
1591810149,2020-06-10 19:29,59.81,985.46,1011.24,214,21.46,13.34,-22,1
1591810209,2020-06-10 19:30,59.94,985.44,1011.22,214,21.46,13.37,-22,1
1591810269,2020-06-10 19:31,59.95,985.43,1011.22,214,21.48,13.40,-22,1
1591810329,2020-06-10 19:32,60.46,985.43,1011.21,214,21.48,13.52,-22,1
1591810390,2020-06-10 19:33,60.36,985.36,1011.14,214,21.47,13.49,-21,1
1591810450,2020-06-10 19:34,60.34,985.42,1011.21,214,21.48,13.50,-22,1
1591810510,2020-06-10 19:35,60.30,985.42,1011.20,214,21.43,13.44,-23,1
1591810570,2020-06-10 19:36,60.40,985.39,1011.17,214,21.44,13.47,-23,1
1591810630,2020-06-10 19:37,60.57,985.43,1011.21,214,21.46,13.53,-23,1
1591810690,2020-06-10 19:38,60.90,985.41,1011.19,214,21.39,13.55,-22,1
1591810750,2020-06-10 19:39,60.83,985.44,1011.22,214,21.44,13.58,-22,1
1591810811,2020-06-10 19:40,61.27,985.44,1011.23,214,21.42,13.67,-21,1
1591810871,2020-06-10 19:41,61.64,985.45,1011.23,214,21.41,13.76,-23,1
1591810931,2020-06-10 19:42,61.47,985.42,1011.21,214,21.41,13.71,-24,1
1591810992,2020-06-10 19:43,61.75,985.43,1011.22,214,21.35,13.73,-24,1
1591811052,2020-06-10 19:44,61.96,985.36,1011.15,214,21.37,13.80,-22,1
1591811112,2020-06-10 19:45,61.67,985.37,1011.16,214,21.35,13.71,-22,1
1591811173,2020-06-10 19:46,61.61,985.35,1011.14,214,21.32,13.66,-22,1
1591811233,2020-06-10 19:47,62.03,985.30,1011.08,214,21.35,13.80,-22,1
1591811293,2020-06-10 19:48,62.23,985.33,1011.11,214,21.32,13.82,-22,1
1591811353,2020-06-10 19:49,62.89,985.35,1011.13,214,21.28,13.94,-23,1
1591811414,2020-06-10 19:50,62.13,985.34,1011.13,214,21.28,13.76,-23,1
1591811474,2020-06-10 19:51,62.60,985.37,1011.15,214,21.29,13.88,-23,1
1591811534,2020-06-10 19:52,62.52,985.37,1011.15,214,21.27,13.84,-23,1
1591811595,2020-06-10 19:53,62.51,985.40,1011.18,214,21.27,13.84,-23,1
1591811655,2020-06-10 19:54,62.80,985.39,1011.18,214,21.22,13.86,-24,1
1591811715,2020-06-10 19:55,62.74,985.37,1011.16,214,21.25,13.88,-22,1
1591811775,2020-06-10 19:56,62.76,985.33,1011.11,214,21.25,13.88,-23,1
1591811836,2020-06-10 19:57,62.74,985.33,1011.11,214,21.24,13.87,-22,1
1591811896,2020-06-10 19:58,62.97,985.32,1011.11,214,21.22,13.91,-23,1
1591811956,2020-06-10 19:59,63.10,985.29,1011.08,214,21.24,13.96,-22,1
1591812017,2020-06-10 20:00,62.81,985.34,1011.12,214,21.20,13.85,-22,1
1591812077,2020-06-10 20:01,63.01,985.30,1011.09,214,21.20,13.90,-23,1
1591812137,2020-06-10 20:02,63.49,985.33,1011.11,214,21.20,14.01,-22,1
1591812197,2020-06-10 20:03,63.78,985.37,1011.15,214,21.17,14.06,-22,1
1591812258,2020-06-10 20:04,64.00,985.39,1011.17,214,21.14,14.08,-22,1
1591812318,2020-06-10 20:05,63.93,985.38,1011.16,214,21.14,14.06,-21,1
1591812378,2020-06-10 20:06,64.04,985.40,1011.18,214,21.12,14.07,-22,1
1591812439,2020-06-10 20:07,64.12,985.39,1011.17,214,21.13,14.10,-23,1
1591812499,2020-06-10 20:08,64.40,985.39,1011.17,214,21.11,14.15,-23,1
1591812559,2020-06-10 20:09,64.43,985.40,1011.19,214,21.09,14.14,-23,1
1591812619,2020-06-10 20:10,64.44,985.40,1011.18,214,21.09,14.14,-22,1
1591812680,2020-06-10 20:11,64.43,985.38,1011.16,214,21.09,14.14,-22,1
1591812740,2020-06-10 20:12,64.36,985.41,1011.19,214,21.07,14.10,-22,1
1591812800,2020-06-10 20:13,64.35,985.40,1011.18,214,21.06,14.09,-22,1
1591812861,2020-06-10 20:14,65.11,985.41,1011.20,214,21.03,14.24,-23,1
1591812921,2020-06-10 20:15,65.29,985.39,1011.17,214,21.02,14.27,-22,1
1591812981,2020-06-10 20:16,65.08,985.34,1011.12,214,21.03,14.23,-22,1
1591813041,2020-06-10 20:17,65.50,985.43,1011.21,214,21.00,14.30,-23,1
1591813102,2020-06-10 20:18,66.48,985.40,1011.19,214,20.89,14.43,-23,1
1591813162,2020-06-10 20:19,66.34,985.40,1011.19,214,20.92,14.43,-23,1
1591813222,2020-06-10 20:20,64.59,985.41,1011.19,214,20.92,14.01,-22,1
1591813283,2020-06-10 20:21,65.12,985.42,1011.20,214,20.95,14.17,-22,1
1591813343,2020-06-10 20:22,66.05,985.44,1011.23,214,20.93,14.37,-22,1
1591813403,2020-06-10 20:23,66.42,985.42,1011.21,214,20.90,14.43,-23,1
1591813463,2020-06-10 20:24,66.57,985.42,1011.20,214,20.87,14.43,-22,1
1591813524,2020-06-10 20:25,66.52,985.42,1011.20,214,20.86,14.41,-21,1
1591813584,2020-06-10 20:26,66.71,985.41,1011.20,214,20.87,14.47,-22,1
1591813644,2020-06-10 20:27,66.91,985.40,1011.18,214,20.84,14.48,-24,1
1591813705,2020-06-10 20:28,67.31,985.39,1011.17,214,20.83,14.57,-23,1
1591813765,2020-06-10 20:29,67.36,985.43,1011.21,214,20.82,14.57,-22,1
1591813825,2020-06-10 20:30,67.59,985.39,1011.18,214,20.81,14.61,-23,1
1591813885,2020-06-10 20:31,67.34,985.43,1011.21,214,20.80,14.54,-22,1
1591813946,2020-06-10 20:32,67.69,985.41,1011.20,214,20.78,14.60,-23,1
1591814006,2020-06-10 20:33,67.38,985.47,1011.25,214,20.77,14.53,-22,1
1591814066,2020-06-10 20:34,67.28,985.48,1011.26,214,20.75,14.48,-22,1
1591814127,2020-06-10 20:35,67.40,985.50,1011.28,214,20.73,14.49,-22,1
1591814187,2020-06-10 20:36,67.17,985.52,1011.31,214,20.74,14.45,-23,1
1591814247,2020-06-10 20:37,67.11,985.52,1011.30,214,20.74,14.43,-23,1
1591814307,2020-06-10 20:38,67.38,985.55,1011.34,214,20.72,14.48,-22,1
1591814368,2020-06-10 20:39,67.82,985.57,1011.35,214,20.70,14.56,-23,1
1591814428,2020-06-10 20:40,68.13,985.59,1011.38,214,20.67,14.60,-21,1
1591814488,2020-06-10 20:41,68.49,985.54,1011.32,214,20.65,14.66,-23,1
1591814548,2020-06-10 20:42,68.44,985.61,1011.40,214,20.62,14.62,-21,1
1591814609,2020-06-10 20:43,68.45,985.58,1011.37,214,20.64,14.64,-22,1
1591814669,2020-06-10 20:44,68.59,985.61,1011.39,214,20.61,14.65,-23,1
1591814729,2020-06-10 20:45,68.29,985.62,1011.40,214,20.59,14.56,-22,1
1591814790,2020-06-10 20:46,68.44,985.63,1011.41,214,20.58,14.59,-23,1
1591814850,2020-06-10 20:47,68.66,985.64,1011.42,214,20.55,14.61,-22,1
1591814910,2020-06-10 20:48,68.76,985.65,1011.43,214,20.54,14.62,-22,1
1591814970,2020-06-10 20:49,69.14,985.68,1011.47,214,20.50,14.67,-23,1
1591815031,2020-06-10 20:50,68.91,985.71,1011.49,214,20.48,14.59,-22,1
1591815091,2020-06-10 20:51,69.17,985.72,1011.50,214,20.49,14.66,-23,1
1591815151,2020-06-10 20:52,69.37,985.73,1011.52,214,20.48,14.70,-22,1
1591815212,2020-06-10 20:53,69.22,985.78,1011.56,214,20.47,14.66,-22,1
1591815272,2020-06-10 20:54,69.47,985.85,1011.63,214,20.44,14.68,-22,1
1591815332,2020-06-10 20:55,69.40,985.87,1011.65,214,20.42,14.65,-22,1
1591815392,2020-06-10 20:56,69.24,985.90,1011.69,214,20.41,14.60,-23,1
1591815453,2020-06-10 20:57,69.09,985.94,1011.72,214,20.39,14.55,-21,1
1591815513,2020-06-10 20:58,68.59,985.88,1011.66,214,20.41,14.46,-21,1
1591815573,2020-06-10 20:59,69.06,985.96,1011.74,214,20.41,14.56,-22,1
1591815634,2020-06-10 21:00,69.46,985.96,1011.74,214,20.39,14.63,-22,1
1591815694,2020-06-10 21:01,69.19,985.95,1011.74,214,20.38,14.56,-22,1
1591815754,2020-06-10 21:02,69.19,985.95,1011.73,214,20.36,14.54,-22,1
1591815814,2020-06-10 21:03,69.36,985.98,1011.77,214,20.36,14.58,-23,1
1591815875,2020-06-10 21:04,69.39,985.96,1011.74,214,20.37,14.60,-23,1
1591815935,2020-06-10 21:05,69.10,985.95,1011.73,214,20.37,14.53,-22,1
1591815995,2020-06-10 21:06,69.33,986.00,1011.78,214,20.37,14.59,-22,1
1591816056,2020-06-10 21:07,69.65,986.03,1011.81,214,20.34,14.63,-23,1
1591816116,2020-06-10 21:08,69.60,986.01,1011.80,214,20.34,14.62,-22,1
1591816176,2020-06-10 21:09,69.93,986.02,1011.80,214,20.32,14.67,-22,1
1591816236,2020-06-10 21:10,69.46,986.02,1011.80,214,20.32,14.57,-22,1
1591816297,2020-06-10 21:11,69.79,986.01,1011.80,214,20.31,14.63,-23,1
1591816357,2020-06-10 21:12,69.94,986.00,1011.79,214,20.28,14.63,-24,1
1591816417,2020-06-10 21:13,69.77,985.98,1011.77,214,20.32,14.64,-22,1
1591816478,2020-06-10 21:14,69.91,985.96,1011.74,214,20.30,14.65,-22,1
1591816538,2020-06-10 21:15,69.40,985.96,1011.74,214,20.30,14.53,-22,1
1591816598,2020-06-10 21:16,69.68,985.93,1011.71,214,20.28,14.58,-21,1
1591816658,2020-06-10 21:17,69.73,985.93,1011.72,214,20.25,14.56,-21,1
1591816719,2020-06-10 21:18,69.83,985.93,1011.72,214,20.27,14.60,-23,1
1591816779,2020-06-10 21:19,70.02,985.95,1011.73,214,20.26,14.63,-23,1
1591816839,2020-06-10 21:20,70.08,985.98,1011.76,214,20.27,14.66,-23,1
1591816900,2020-06-10 21:21,70.02,985.92,1011.71,214,20.27,14.64,-21,1
1591816960,2020-06-10 21:22,70.30,986.02,1011.81,214,20.23,14.67,-22,1
1591817020,2020-06-10 21:23,70.36,986.02,1011.81,214,20.25,14.70,-23,1
1591817080,2020-06-10 21:24,70.55,986.04,1011.83,214,20.25,14.74,-22,1
1591817141,2020-06-10 21:25,70.48,986.03,1011.82,214,20.25,14.72,-22,1
1591817201,2020-06-10 21:26,70.34,986.01,1011.80,214,20.26,14.70,-21,1
1591817261,2020-06-10 21:27,70.42,986.05,1011.83,214,20.23,14.69,-22,1
1591817321,2020-06-10 21:28,70.27,986.02,1011.80,214,20.22,14.65,-23,1
1591817382,2020-06-10 21:29,70.07,985.98,1011.77,214,20.22,14.61,-22,1
1591817442,2020-06-10 21:30,70.81,985.99,1011.77,214,20.22,14.77,-22,1
1591817502,2020-06-10 21:31,71.05,985.93,1011.71,214,20.18,14.78,-22,1
1591817563,2020-06-10 21:32,71.13,985.87,1011.65,214,20.18,14.80,-23,1
1591817623,2020-06-10 21:33,71.37,985.87,1011.66,214,20.17,14.84,-22,1
1591817683,2020-06-10 21:34,71.28,985.89,1011.67,214,20.15,14.80,-22,1
1591817743,2020-06-10 21:35,71.21,985.89,1011.67,214,20.11,14.75,-21,1
1591817803,2020-06-10 21:36,71.43,985.89,1011.68,214,20.15,14.84,-21,1
1591817864,2020-06-10 21:37,71.34,985.91,1011.69,214,20.12,14.79,-23,1
1591817924,2020-06-10 21:38,71.38,985.93,1011.71,214,20.14,14.82,-22,1
1591817984,2020-06-10 21:39,71.42,985.95,1011.73,214,20.11,14.80,-22,1
1591818045,2020-06-10 21:40,71.12,985.96,1011.75,214,20.12,14.74,-26,1
1591818105,2020-06-10 21:41,70.74,985.94,1011.72,214,20.12,14.66,-22,1
1591818165,2020-06-10 21:42,71.02,985.93,1011.72,214,20.13,14.73,-23,1
1591818225,2020-06-10 21:43,71.45,985.90,1011.68,214,20.12,14.81,-22,1
1591818286,2020-06-10 21:44,71.57,985.91,1011.69,214,20.10,14.82,-22,1
1591818346,2020-06-10 21:45,71.60,985.90,1011.68,214,20.07,14.80,-22,1
1591818406,2020-06-10 21:46,71.51,985.92,1011.70,214,20.08,14.79,-23,1
1591818467,2020-06-10 21:47,71.72,985.92,1011.70,214,20.03,14.78,-22,1
1591818527,2020-06-10 21:48,71.72,985.96,1011.74,214,20.04,14.79,-22,1
1591818587,2020-06-10 21:49,71.78,985.97,1011.76,214,20.05,14.82,-22,1
1591818647,2020-06-10 21:50,71.74,985.97,1011.76,214,20.01,14.77,-22,1
1591818708,2020-06-10 21:51,71.80,985.91,1011.70,214,20.02,14.79,-21,1
1591818768,2020-06-10 21:52,72.00,985.95,1011.73,214,20.02,14.84,-22,1
1591818828,2020-06-10 21:53,72.07,985.95,1011.73,214,20.01,14.84,-23,1
1591818889,2020-06-10 21:54,72.14,985.94,1011.72,214,20.00,14.85,-23,1
1591818949,2020-06-10 21:55,72.27,985.90,1011.68,214,19.88,14.76,-21,1
1591819009,2020-06-10 21:56,72.25,985.97,1011.75,214,19.98,14.85,-22,1
1591819069,2020-06-10 21:57,72.46,985.95,1011.73,214,19.98,14.90,-21,1
1591819130,2020-06-10 21:58,72.05,985.88,1011.66,214,19.98,14.81,-23,1
1591819190,2020-06-10 21:59,71.99,985.91,1011.69,214,19.94,14.76,-22,1
1591819250,2020-06-10 22:00,72.74,985.94,1011.72,214,19.96,14.94,-23,1
1591819310,2020-06-10 22:01,72.79,985.96,1011.74,214,19.95,14.94,-22,1
1591819371,2020-06-10 22:02,72.83,985.91,1011.69,214,19.96,14.95,-22,1
1591819431,2020-06-10 22:03,72.64,985.96,1011.74,214,19.92,14.88,-22,1
1591819491,2020-06-10 22:04,72.51,985.97,1011.75,214,19.94,14.87,-22,1
1591819552,2020-06-10 22:05,72.56,985.87,1011.65,214,19.96,14.90,-22,1
1591819612,2020-06-10 22:06,72.45,985.95,1011.73,214,19.94,14.85,-22,1
1591819672,2020-06-10 22:07,72.54,985.91,1011.69,214,19.96,14.89,-22,1
1591819732,2020-06-10 22:08,72.30,985.90,1011.68,214,19.94,14.82,-22,1
1591819793,2020-06-10 22:09,72.76,985.85,1011.64,214,19.84,14.82,-22,1
1591819853,2020-06-10 22:10,72.69,985.90,1011.69,214,19.90,14.87,-23,1
1591819913,2020-06-10 22:11,72.65,985.90,1011.68,214,19.87,14.83,-22,1
1591819974,2020-06-10 22:12,72.42,985.88,1011.66,214,19.90,14.81,-23,1
1591820034,2020-06-10 22:13,72.60,985.93,1011.71,214,19.87,14.82,-22,1
1591820094,2020-06-10 22:14,72.85,985.91,1011.69,214,19.87,14.87,-21,1
1591820154,2020-06-10 22:15,72.72,985.88,1011.66,214,19.87,14.85,-23,1
1591820215,2020-06-10 22:16,72.84,985.93,1011.71,214,19.83,14.83,-21,1
1591820275,2020-06-10 22:17,72.87,985.86,1011.64,214,19.86,14.87,-22,1
1591820335,2020-06-10 22:18,72.46,985.92,1011.71,214,19.84,14.76,-22,1
1591820395,2020-06-10 22:19,72.92,985.94,1011.73,214,19.83,14.85,-21,1
1591820456,2020-06-10 22:20,72.91,985.95,1011.73,214,19.83,14.85,-23,1
1591820516,2020-06-10 22:21,73.11,985.95,1011.73,214,19.80,14.86,-22,1
1591820576,2020-06-10 22:22,73.00,985.96,1011.74,214,19.78,14.82,-22,1
1591820637,2020-06-10 22:23,73.04,985.96,1011.74,214,19.81,14.85,-20,1
1591820697,2020-06-10 22:24,73.26,985.84,1011.62,214,19.80,14.89,-22,1
1591820757,2020-06-10 22:25,73.19,985.77,1011.55,214,19.75,14.83,-23,1
1591820817,2020-06-10 22:26,73.19,985.85,1011.63,214,19.77,14.85,-22,1
1591820878,2020-06-10 22:27,73.14,985.83,1011.61,214,19.77,14.84,-22,1
1591820938,2020-06-10 22:28,73.23,985.71,1011.50,214,19.74,14.83,-23,1
1591820998,2020-06-10 22:29,73.50,985.84,1011.63,214,19.74,14.89,-21,1
1591821059,2020-06-10 22:30,73.69,985.87,1011.66,214,19.72,14.91,-22,1
1591821119,2020-06-10 22:31,73.99,985.88,1011.66,214,19.71,14.96,-22,1
1591821179,2020-06-10 22:32,73.99,985.89,1011.68,214,19.63,14.88,-22,1
1591821239,2020-06-10 22:33,74.12,985.91,1011.69,214,19.67,14.95,-22,1
1591821300,2020-06-10 22:35,73.92,985.88,1011.66,214,19.68,14.92,-21,1
1591821360,2020-06-10 22:36,73.78,985.88,1011.67,214,19.69,14.90,-22,1
1591821420,2020-06-10 22:37,74.02,985.85,1011.64,214,19.70,14.96,-23,1
1591821481,2020-06-10 22:38,73.95,985.81,1011.59,214,19.70,14.94,-22,1
1591821541,2020-06-10 22:39,73.84,985.85,1011.64,214,19.69,14.91,-23,1
1591821601,2020-06-10 22:40,73.98,985.82,1011.60,214,19.68,14.93,-22,1
1591821661,2020-06-10 22:41,73.68,985.81,1011.59,214,19.69,14.87,-22,1
1591821722,2020-06-10 22:42,74.00,985.78,1011.56,214,19.68,14.93,-21,1
1591821782,2020-06-10 22:43,73.98,985.78,1011.57,214,19.69,14.94,-21,1
1591821842,2020-06-10 22:44,73.95,985.80,1011.59,214,19.70,14.94,-23,1
1591821902,2020-06-10 22:45,74.20,985.75,1011.53,214,19.67,14.97,-22,1
1591821962,2020-06-10 22:46,73.92,985.85,1011.63,214,19.63,14.87,-22,1
1591822023,2020-06-10 22:47,73.93,985.86,1011.64,214,19.64,14.88,-22,1
1591822083,2020-06-10 22:48,73.90,985.86,1011.64,214,19.66,14.89,-22,1
1591822143,2020-06-10 22:49,73.90,985.83,1011.61,214,19.57,14.81,-23,1
1591822203,2020-06-10 22:50,73.88,985.79,1011.57,214,19.44,14.68,-21,1
1591822263,2020-06-10 22:51,73.79,985.77,1011.56,214,19.55,14.76,-23,1
1591822323,2020-06-10 22:52,73.74,985.76,1011.55,214,19.59,14.79,-23,1
1591822383,2020-06-10 22:53,74.01,985.76,1011.55,214,19.59,14.85,-23,1
1591822443,2020-06-10 22:54,74.05,985.73,1011.52,214,19.58,14.85,-23,1
1591822503,2020-06-10 22:55,74.06,985.73,1011.52,214,19.30,14.58,-22,1
1591822563,2020-06-10 22:56,74.01,985.74,1011.52,214,19.49,14.75,-21,1
1591822623,2020-06-10 22:57,73.99,985.77,1011.55,214,19.55,14.81,-22,1
1591822684,2020-06-10 22:58,73.97,985.81,1011.59,214,19.52,14.77,-21,1
1591822744,2020-06-10 22:59,73.95,985.82,1011.61,214,19.54,14.79,-22,1
1591822804,2020-06-10 23:00,74.11,985.82,1011.60,214,19.54,14.82,-22,1
1591822864,2020-06-10 23:01,74.11,985.72,1011.50,214,19.55,14.83,-23,1
1591822924,2020-06-10 23:02,74.07,985.80,1011.59,214,19.48,14.75,-22,1
1591822984,2020-06-10 23:03,74.23,985.79,1011.57,214,19.49,14.80,-22,1
1591823044,2020-06-10 23:04,74.46,985.79,1011.57,214,19.47,14.83,-23,1
1591823104,2020-06-10 23:05,74.52,985.43,1011.21,214,19.47,14.84,-20,1
1591823165,2020-06-10 23:06,74.53,985.69,1011.48,214,19.43,14.80,-22,1
1591823225,2020-06-10 23:07,74.72,985.76,1011.54,214,19.39,14.80,-21,1
1591823285,2020-06-10 23:08,75.02,985.79,1011.57,214,19.39,14.87,-21,1
1591823345,2020-06-10 23:09,74.92,985.79,1011.57,214,19.37,14.83,-23,1
1591823405,2020-06-10 23:10,74.97,985.76,1011.54,214,19.35,14.82,-22,1
1591823465,2020-06-10 23:11,75.02,985.79,1011.57,214,19.38,14.86,-22,1
1591823525,2020-06-10 23:12,74.99,985.76,1011.55,214,19.36,14.83,-22,1
1591823585,2020-06-10 23:13,74.98,985.63,1011.42,214,19.34,14.81,-22,1
1591823645,2020-06-10 23:14,75.24,985.69,1011.47,214,19.34,14.86,-22,1
1591823705,2020-06-10 23:15,75.13,985.66,1011.45,214,19.34,14.84,-22,1
1591823765,2020-06-10 23:16,75.33,985.69,1011.48,214,19.30,14.84,-21,1
1591823826,2020-06-10 23:17,75.54,985.65,1011.43,214,19.32,14.91,-22,1
1591823886,2020-06-10 23:18,75.29,985.71,1011.49,214,19.30,14.83,-22,1
1591823946,2020-06-10 23:19,75.61,985.70,1011.48,214,19.36,14.96,-22,1
1591824006,2020-06-10 23:20,75.42,985.67,1011.46,214,19.36,14.92,-22,1
1591824066,2020-06-10 23:21,75.46,985.68,1011.46,214,19.36,14.93,-22,1
1591824126,2020-06-10 23:22,75.45,985.73,1011.51,214,19.36,14.92,-22,1
1591824186,2020-06-10 23:23,75.49,985.68,1011.46,214,19.35,14.92,-22,1
1591824246,2020-06-10 23:24,75.52,985.73,1011.52,214,19.35,14.93,-22,1
1591824306,2020-06-10 23:25,75.38,985.74,1011.52,214,19.36,14.91,-23,1
1591824366,2020-06-10 23:26,75.39,985.75,1011.54,214,19.35,14.90,-23,1
1591824427,2020-06-10 23:27,75.46,985.71,1011.49,214,19.34,14.91,-23,1
1591824487,2020-06-10 23:28,75.51,985.68,1011.46,214,19.28,14.86,-23,1
1591824547,2020-06-10 23:29,75.22,985.62,1011.41,214,19.32,14.84,-22,1
1591824607,2020-06-10 23:30,75.41,985.64,1011.43,214,19.28,14.84,-22,1
1591824667,2020-06-10 23:31,75.45,985.65,1011.43,214,19.29,14.86,-22,1
1591824727,2020-06-10 23:32,74.68,985.61,1011.39,214,19.27,14.68,-20,1
1591824787,2020-06-10 23:33,75.54,985.57,1011.35,214,19.28,14.87,-21,1
1591824847,2020-06-10 23:34,75.54,985.51,1011.30,214,19.23,14.82,-22,1
1591824971,2020-06-10 23:36,75.70,985.50,1011.29,214,19.18,14.80,-23,1
1591825031,2020-06-10 23:37,75.71,985.46,1011.24,214,19.20,14.82,-22,1
1591825091,2020-06-10 23:38,75.63,985.42,1011.20,214,19.16,14.77,-23,1
1591825151,2020-06-10 23:39,75.92,985.45,1011.23,214,19.13,14.80,-22,1
1591825212,2020-06-10 23:40,75.73,985.35,1011.14,214,19.13,14.76,-23,1
1591825272,2020-06-10 23:41,75.89,985.38,1011.16,214,19.13,14.79,-21,1
1591825332,2020-06-10 23:42,75.80,985.38,1011.17,214,19.11,14.75,-22,1
1591825393,2020-06-10 23:43,75.73,985.36,1011.15,214,19.12,14.75,-22,1
1591825453,2020-06-10 23:44,75.92,985.35,1011.13,214,19.12,14.79,-23,1
1591825513,2020-06-10 23:45,75.82,985.33,1011.11,214,19.12,14.77,-22,1
1591825573,2020-06-10 23:46,75.92,985.28,1011.06,214,19.11,14.78,-22,1
1591825634,2020-06-10 23:47,75.81,985.27,1011.05,214,19.10,14.75,-22,1
1591825694,2020-06-10 23:48,73.95,985.22,1011.00,214,19.12,14.38,-22,1
1591825754,2020-06-10 23:49,75.61,985.22,1011.00,214,19.06,14.67,-23,1
1591825815,2020-06-10 23:50,75.52,985.25,1011.03,214,19.03,14.62,-23,1
1591825875,2020-06-10 23:51,75.41,985.25,1011.03,214,19.04,14.61,-23,1
1591825935,2020-06-10 23:52,75.57,985.24,1011.03,214,19.03,14.63,-23,1
1591825995,2020-06-10 23:53,75.61,985.24,1011.02,214,19.00,14.61,-23,1
1591826056,2020-06-10 23:54,75.02,985.24,1011.02,214,19.02,14.51,-23,1
1591826116,2020-06-10 23:55,75.27,985.24,1011.02,214,19.02,14.56,-22,1
1591826176,2020-06-10 23:56,75.88,985.24,1011.02,214,18.96,14.63,-22,1
1591826236,2020-06-10 23:57,75.63,985.22,1011.00,214,18.94,14.56,-22,1
1591826297,2020-06-10 23:58,75.51,985.27,1011.05,214,18.93,14.52,-24,1
1591826357,2020-06-10 23:59,75.66,985.25,1011.03,214,18.93,14.55,-22,1