1591826417,2020-06-11 00:00,75.67,985.24,1011.02,214,18.88,14.51,-22,1
1591826478,2020-06-11 00:01,76.03,985.23,1011.01,214,18.72,14.42,-22,1
1591826538,2020-06-11 00:02,75.37,985.19,1010.97,214,18.81,14.38,-22,1
1591826598,2020-06-11 00:03,75.80,985.14,1010.93,214,18.79,14.44,-22,1
1591826658,2020-06-11 00:04,75.26,985.11,1010.89,214,18.78,14.33,-22,1
1591826719,2020-06-11 00:05,74.43,985.08,1010.86,214,18.83,14.20,-22,1
1591826779,2020-06-11 00:06,75.78,985.10,1010.88,214,18.76,14.41,-22,1
1591826839,2020-06-11 00:07,75.45,985.08,1010.86,214,18.78,14.37,-24,1
1591826900,2020-06-11 00:08,76.01,985.05,1010.84,214,18.76,14.46,-23,1
1591826960,2020-06-11 00:09,76.00,985.02,1010.81,214,18.75,14.45,-22,1
1591827020,2020-06-11 00:10,75.62,985.02,1010.80,214,18.73,14.35,-23,1
1591827080,2020-06-11 00:11,75.96,985.05,1010.84,214,18.73,14.42,-23,1
1591827141,2020-06-11 00:12,75.84,985.08,1010.86,214,18.73,14.40,-22,1
1591827201,2020-06-11 00:13,76.19,985.04,1010.82,214,18.72,14.46,-22,1
1591827261,2020-06-11 00:14,76.00,985.10,1010.88,214,18.72,14.42,-23,1
1591827322,2020-06-11 00:15,76.08,985.10,1010.88,214,18.71,14.43,-22,1
1591827382,2020-06-11 00:16,76.31,985.11,1010.89,214,18.69,14.45,-22,1
1591827442,2020-06-11 00:17,76.02,985.11,1010.89,214,18.70,14.40,-23,1
1591827502,2020-06-11 00:18,75.58,985.11,1010.89,214,18.69,14.30,-22,1
1591827563,2020-06-11 00:19,75.32,985.09,1010.87,214,18.71,14.27,-22,1
1591827623,2020-06-11 00:20,75.73,985.13,1010.91,214,18.70,14.34,-22,1
1591827683,2020-06-11 00:21,76.43,985.15,1010.94,214,18.64,14.43,-22,1
1591827744,2020-06-11 00:22,76.60,985.11,1010.90,214,18.63,14.45,-22,1
1591827804,2020-06-11 00:23,76.75,985.15,1010.94,214,18.57,14.42,-23,1
1591827864,2020-06-11 00:24,76.64,985.14,1010.92,214,18.57,14.40,-23,1
1591827924,2020-06-11 00:25,76.77,985.17,1010.95,214,18.58,14.44,-22,1
1591827985,2020-06-11 00:26,76.59,985.16,1010.94,214,18.59,14.41,-22,1
1591828045,2020-06-11 00:27,76.67,985.15,1010.93,214,18.60,14.44,-23,1
1591828105,2020-06-11 00:28,76.53,985.17,1010.95,214,18.60,14.41,-23,1
1591828166,2020-06-11 00:29,76.37,985.15,1010.93,214,18.60,14.38,-23,1
1591828226,2020-06-11 00:30,76.21,985.09,1010.88,214,18.59,14.34,-23,1
1591828286,2020-06-11 00:31,75.95,985.15,1010.93,214,18.56,14.25,-23,1
1591828346,2020-06-11 00:32,76.10,985.14,1010.93,214,18.59,14.31,-22,1
1591828407,2020-06-11 00:33,75.94,985.14,1010.92,214,18.56,14.25,-23,1
1591828467,2020-06-11 00:34,75.92,985.08,1010.86,214,18.58,14.27,-23,1
1591828527,2020-06-11 00:35,75.93,985.19,1010.97,214,18.59,14.28,-22,1
1591828587,2020-06-11 00:36,76.01,985.15,1010.94,214,18.57,14.27,-22,1
1591828648,2020-06-11 00:37,75.88,985.16,1010.94,214,18.58,14.26,-21,1
1591828708,2020-06-11 00:38,75.82,985.12,1010.90,214,18.58,14.25,-23,1
1591828768,2020-06-11 00:39,75.68,985.13,1010.92,214,18.58,14.22,-22,1
1591828829,2020-06-11 00:40,75.62,985.14,1010.92,214,18.59,14.22,-23,1
1591828889,2020-06-11 00:41,75.60,985.13,1010.92,214,18.58,14.20,-22,1
1591828949,2020-06-11 00:42,75.53,985.17,1010.95,214,18.58,14.19,-23,1
1591829009,2020-06-11 00:43,75.54,985.20,1010.99,214,18.57,14.18,-23,1
1591829070,2020-06-11 00:44,75.45,985.26,1011.04,214,18.57,14.16,-22,1
1591829130,2020-06-11 00:45,75.74,985.30,1011.08,214,18.56,14.21,-23,1
1591829190,2020-06-11 00:46,75.78,985.36,1011.14,214,18.56,14.22,-23,1
1591829251,2020-06-11 00:47,75.81,985.37,1011.16,214,18.56,14.22,-24,1
1591829311,2020-06-11 00:48,75.76,985.42,1011.20,214,18.53,14.19,-22,1
1591829371,2020-06-11 00:49,75.80,985.42,1011.20,214,18.50,14.16,-22,1
1591829431,2020-06-11 00:50,76.08,985.44,1011.22,214,18.51,14.23,-22,1
1591829492,2020-06-11 00:51,76.22,985.45,1011.24,214,18.48,14.23,-23,1
1591829552,2020-06-11 00:52,76.40,985.49,1011.27,214,18.47,14.26,-23,1
1591829612,2020-06-11 00:53,76.39,985.47,1011.25,214,18.47,14.25,-23,1
1591829673,2020-06-11 00:54,76.28,985.51,1011.29,214,18.48,14.24,-23,1
1591829733,2020-06-11 00:55,76.07,985.49,1011.27,214,18.51,14.23,-22,1
1591829793,2020-06-11 00:56,75.89,985.49,1011.27,214,18.51,14.19,-23,1
1591829853,2020-06-11 00:57,75.72,985.47,1011.25,214,18.52,14.17,-23,1
1591829914,2020-06-11 00:58,76.03,985.49,1011.28,214,18.50,14.21,-21,1
1591829974,2020-06-11 00:59,75.72,985.50,1011.28,214,18.49,14.14,-23,1
1591830034,2020-06-11 01:00,75.41,985.49,1011.28,214,18.49,14.08,-23,1
1591830095,2020-06-11 01:01,75.24,985.48,1011.27,214,18.50,14.05,-22,1
1591830155,2020-06-11 01:02,75.47,985.49,1011.27,214,18.50,14.10,-23,1
1591830215,2020-06-11 01:03,75.40,985.45,1011.23,214,18.50,14.08,-22,1
1591830275,2020-06-11 01:04,75.42,985.53,1011.31,214,18.50,14.09,-22,1
1591830336,2020-06-11 01:05,75.37,985.49,1011.28,214,18.49,14.07,-22,1
1591830396,2020-06-11 01:06,75.30,985.50,1011.28,214,18.48,14.04,-23,1
1591830456,2020-06-11 01:07,75.48,985.46,1011.24,214,18.48,14.08,-23,1
1591830517,2020-06-11 01:08,75.28,985.40,1011.18,214,18.47,14.03,-21,1
1591830577,2020-06-11 01:09,75.30,985.38,1011.16,214,18.46,14.02,-23,1
1591830637,2020-06-11 01:10,75.39,985.40,1011.19,214,18.41,13.99,-24,1
1591830698,2020-06-11 01:11,75.46,985.40,1011.18,214,18.42,14.02,-22,1
1591830758,2020-06-11 01:12,75.59,985.41,1011.19,214,18.39,14.02,-22,1
1591830818,2020-06-11 01:13,75.96,985.41,1011.19,214,18.31,14.01,-23,1
1591830878,2020-06-11 01:14,76.14,985.37,1011.16,214,18.28,14.02,-22,1
1591830939,2020-06-11 01:15,77.58,985.41,1011.20,214,18.02,14.06,-22,1
1591830999,2020-06-11 01:16,77.91,985.39,1011.18,214,18.01,14.11,-23,1
1591831059,2020-06-11 01:17,78.85,985.37,1011.16,214,17.90,14.19,-22,1
1591831120,2020-06-11 01:18,78.46,985.35,1011.13,214,17.96,14.17,-22,1
1591831180,2020-06-11 01:19,79.12,985.30,1011.09,214,17.77,14.12,-23,1
1591831240,2020-06-11 01:20,79.43,985.34,1011.12,214,17.71,14.12,-23,1
1591831300,2020-06-11 01:21,79.70,985.34,1011.12,214,17.66,14.12,-22,1
1591831361,2020-06-11 01:22,79.59,985.33,1011.11,214,17.75,14.19,-23,1
1591831421,2020-06-11 01:23,79.36,985.33,1011.12,214,17.77,14.16,-23,1
1591831481,2020-06-11 01:24,79.29,985.32,1011.10,214,17.79,14.17,-23,1
1591831541,2020-06-11 01:25,79.54,985.27,1011.06,214,17.74,14.17,-22,1
1591831602,2020-06-11 01:26,79.18,985.24,1011.02,214,17.84,14.20,-23,1
1591831662,2020-06-11 01:27,79.16,985.27,1011.05,214,17.84,14.19,-22,1
1591831722,2020-06-11 01:28,79.24,985.25,1011.03,214,17.87,14.24,-22,1
1591831783,2020-06-11 01:29,79.13,985.28,1011.07,214,17.84,14.19,-23,1
1591831843,2020-06-11 01:30,79.12,985.28,1011.07,214,17.87,14.22,-22,1
1591831903,2020-06-11 01:31,79.13,985.35,1011.13,214,17.85,14.20,-22,1
1591831963,2020-06-11 01:32,79.85,985.34,1011.12,214,17.68,14.17,-22,1
1591832024,2020-06-11 01:33,80.68,985.31,1011.09,214,17.53,14.19,-23,1
1591832084,2020-06-11 01:34,80.55,985.34,1011.12,214,17.56,14.19,-23,1
1591832144,2020-06-11 01:35,79.90,985.30,1011.08,214,17.76,14.26,-23,1
1591832204,2020-06-11 01:36,79.69,985.31,1011.09,214,17.83,14.29,-22,1
1591832265,2020-06-11 01:37,79.43,985.19,1010.97,214,17.89,14.29,-21,1
1591832325,2020-06-11 01:38,79.15,985.23,1011.01,214,17.95,14.30,-23,1
1591832385,2020-06-11 01:39,78.90,985.16,1010.94,214,18.00,14.30,-23,1
1591832446,2020-06-11 01:40,78.67,985.18,1010.96,214,18.04,14.29,-23,1
1591832506,2020-06-11 01:41,78.51,985.16,1010.94,214,18.09,14.31,-22,1
1591832566,2020-06-11 01:42,78.33,985.18,1010.97,214,18.09,14.27,-23,1
1591832626,2020-06-11 01:43,78.33,985.17,1010.96,214,18.11,14.29,-22,1
1591832687,2020-06-11 01:44,78.14,985.18,1010.96,214,18.15,14.29,-22,1
1591832747,2020-06-11 01:45,77.86,985.09,1010.87,214,18.15,14.24,-22,1
1591832807,2020-06-11 01:46,78.08,985.17,1010.95,214,18.15,14.28,-22,1
1591832868,2020-06-11 01:47,77.92,985.12,1010.90,214,18.16,14.26,-23,1
1591832928,2020-06-11 01:48,77.75,985.11,1010.89,214,18.18,14.25,-23,1
1591832988,2020-06-11 01:49,77.74,985.08,1010.86,214,18.18,14.24,-22,1
1591833048,2020-06-11 01:50,77.71,985.14,1010.92,214,18.19,14.25,-23,1
1591833109,2020-06-11 01:51,77.65,985.15,1010.94,214,18.17,14.22,-23,1
1591833169,2020-06-11 01:52,77.61,985.19,1010.97,214,18.16,14.20,-22,1
1591833229,2020-06-11 01:53,77.53,985.11,1010.90,214,18.19,14.21,-23,1
1591833289,2020-06-11 01:54,77.50,985.12,1010.90,214,18.22,14.24,-23,1
1591833350,2020-06-11 01:55,77.77,985.08,1010.86,214,18.18,14.25,-23,1
1591833410,2020-06-11 01:56,77.86,984.99,1010.78,214,18.01,14.10,-23,1
1591833470,2020-06-11 01:57,78.45,984.96,1010.74,214,18.04,14.25,-22,1
1591833531,2020-06-11 01:58,78.46,985.00,1010.78,214,18.08,14.29,-22,1
1591833591,2020-06-11 01:59,78.41,985.00,1010.78,214,18.09,14.29,-21,1
1591833651,2020-06-11 02:00,78.46,985.04,1010.82,214,18.06,14.27,-21,1
1591833711,2020-06-11 02:01,78.65,985.08,1010.87,214,18.02,14.27,-22,1
1591833772,2020-06-11 02:02,78.92,985.16,1010.95,214,17.96,14.26,-23,1
1591833832,2020-06-11 02:03,79.20,985.20,1010.99,214,17.87,14.23,-21,1
1591833892,2020-06-11 02:04,79.41,985.18,1010.96,214,17.87,14.27,-23,1
1591833953,2020-06-11 02:05,79.10,985.22,1011.01,214,17.97,14.31,-23,1
1591834013,2020-06-11 02:06,79.01,985.20,1010.98,214,18.01,14.33,-22,1
1591834073,2020-06-11 02:07,78.83,985.15,1010.93,214,18.07,14.35,-23,1
1591834133,2020-06-11 02:08,78.69,985.15,1010.94,214,18.08,14.34,-22,1
1591834194,2020-06-11 02:09,78.36,985.10,1010.88,214,18.14,14.33,-22,1
1591834254,2020-06-11 02:10,78.23,985.15,1010.94,214,18.16,14.32,-21,1
1591834314,2020-06-11 02:11,78.13,985.14,1010.92,214,18.13,14.27,-22,1
1591834375,2020-06-11 02:12,78.09,985.11,1010.89,214,18.20,14.33,-22,1
1591834435,2020-06-11 02:13,78.04,985.06,1010.84,214,18.20,14.32,-22,1
1591834495,2020-06-11 02:14,78.09,985.11,1010.90,214,18.17,14.30,-23,1
1591834555,2020-06-11 02:15,78.18,985.09,1010.88,214,18.17,14.32,-23,1
1591834616,2020-06-11 02:16,78.87,985.09,1010.87,214,17.99,14.28,-23,1
1591834676,2020-06-11 02:17,78.78,985.08,1010.87,214,18.03,14.31,-24,1
1591834736,2020-06-11 02:18,79.31,985.19,1010.97,214,17.92,14.30,-22,1
1591834796,2020-06-11 02:19,80.42,985.14,1010.93,214,17.65,14.25,-22,1
1591834857,2020-06-11 02:20,80.36,985.15,1010.93,214,17.74,14.33,-22,1
1591834917,2020-06-11 02:21,80.15,985.14,1010.92,214,17.83,14.38,-22,1
1591834977,2020-06-11 02:22,79.88,985.10,1010.88,214,17.92,14.41,-23,1
1591835037,2020-06-11 02:23,79.65,985.03,1010.81,214,17.96,14.41,-22,1
1591835097,2020-06-11 02:24,79.58,985.01,1010.79,214,18.02,14.45,-23,1
1591835158,2020-06-11 02:25,79.52,985.10,1010.88,214,18.01,14.43,-22,1
1591835218,2020-06-11 02:26,79.34,985.07,1010.86,214,18.01,14.40,-22,1
1591835278,2020-06-11 02:27,79.33,985.00,1010.79,214,18.02,14.40,-23,1
1591835339,2020-06-11 02:28,79.32,985.03,1010.82,214,18.03,14.41,-23,1
1591835399,2020-06-11 02:29,79.33,984.99,1010.77,214,18.04,14.42,-22,1
1591835459,2020-06-11 02:30,79.33,984.97,1010.75,214,18.09,14.47,-22,1
1591835519,2020-06-11 02:31,79.24,985.02,1010.80,214,18.11,14.47,-23,1
1591835580,2020-06-11 02:33,79.11,984.97,1010.75,214,18.14,14.48,-22,1
1591835640,2020-06-11 02:34,78.90,984.95,1010.73,214,18.12,14.42,-23,1
1591835700,2020-06-11 02:35,79.06,984.98,1010.76,214,18.07,14.40,-22,1
1591835761,2020-06-11 02:36,78.99,984.98,1010.77,214,18.08,14.39,-23,1
1591835821,2020-06-11 02:37,78.87,985.00,1010.78,214,18.04,14.33,-22,1
1591835881,2020-06-11 02:38,78.75,984.99,1010.77,214,18.09,14.36,-21,1
1591835941,2020-06-11 02:39,78.71,984.94,1010.72,214,18.13,14.39,-22,1
1591836002,2020-06-11 02:40,78.64,985.00,1010.78,214,18.12,14.37,-23,1
1591836062,2020-06-11 02:41,78.59,984.97,1010.75,214,18.14,14.37,-22,1
1591836122,2020-06-11 02:42,78.32,985.02,1010.81,214,18.18,14.36,-23,1
1591836183,2020-06-11 02:43,78.34,985.04,1010.82,214,18.16,14.35,-23,1
1591836243,2020-06-11 02:44,78.25,985.06,1010.85,214,18.11,14.28,-22,1
1591836303,2020-06-11 02:45,77.75,985.02,1010.81,214,18.20,14.27,-23,1
1591836363,2020-06-11 02:46,78.13,985.05,1010.83,214,18.16,14.30,-22,1
1591836423,2020-06-11 02:47,78.16,985.07,1010.85,214,18.16,14.31,-23,1
1591836484,2020-06-11 02:48,78.24,985.04,1010.82,214,18.15,14.31,-22,1
1591836544,2020-06-11 02:49,78.17,984.94,1010.72,214,18.15,14.30,-23,1
1591836604,2020-06-11 02:50,78.28,984.96,1010.74,214,18.15,14.32,-23,1
1591836665,2020-06-11 02:51,78.39,984.96,1010.74,214,18.12,14.31,-21,1
1591836725,2020-06-11 02:52,78.41,984.98,1010.77,214,18.13,14.33,-23,1
1591836785,2020-06-11 02:53,78.42,984.99,1010.77,214,18.12,14.32,-22,1
1591836845,2020-06-11 02:54,78.43,985.00,1010.78,214,18.13,14.33,-24,1
1591836906,2020-06-11 02:55,78.58,985.01,1010.79,214,18.08,14.31,-24,1
1591836966,2020-06-11 02:56,78.82,984.99,1010.77,214,18.04,14.32,-23,1
1591837026,2020-06-11 02:57,78.72,985.01,1010.80,214,18.05,14.31,-22,1
1591837087,2020-06-11 02:58,78.68,985.04,1010.82,214,18.07,14.32,-22,1
1591837147,2020-06-11 02:59,78.67,985.05,1010.83,214,18.09,14.34,-23,1
1591837207,2020-06-11 03:00,78.65,985.01,1010.79,214,18.06,14.31,-23,1
1591837267,2020-06-11 03:01,78.55,985.01,1010.80,214,18.09,14.32,-21,1
1591837328,2020-06-11 03:02,78.57,985.06,1010.84,214,18.09,14.32,-22,1
1591837388,2020-06-11 03:03,78.42,985.03,1010.81,214,18.09,14.29,-23,1
1591837448,2020-06-11 03:04,78.40,985.04,1010.82,214,18.07,14.27,-22,1
1591837508,2020-06-11 03:05,78.46,985.05,1010.83,214,18.08,14.29,-22,1
1591837569,2020-06-11 03:06,78.57,985.05,1010.83,214,18.06,14.29,-23,1
1591837629,2020-06-11 03:07,78.68,985.03,1010.81,214,18.07,14.32,-22,1
1591837689,2020-06-11 03:08,78.67,984.96,1010.74,214,18.07,14.32,-23,1
1591837750,2020-06-11 03:09,78.59,984.98,1010.76,214,18.08,14.32,-23,1
1591837810,2020-06-11 03:10,78.52,985.01,1010.80,214,18.08,14.30,-22,1
1591837870,2020-06-11 03:11,78.45,985.05,1010.84,214,18.07,14.28,-22,1
1591837930,2020-06-11 03:12,78.52,985.02,1010.80,214,18.06,14.28,-22,1
1591837991,2020-06-11 03:13,78.65,985.02,1010.80,214,18.03,14.28,-23,1
1591838051,2020-06-11 03:14,78.25,985.00,1010.78,214,18.04,14.21,-22,1
1591838111,2020-06-11 03:15,78.35,984.99,1010.77,214,18.02,14.21,-22,1
1591838172,2020-06-11 03:16,78.18,984.98,1010.76,214,18.02,14.18,-21,1
1591838232,2020-06-11 03:17,78.25,984.98,1010.76,214,18.00,14.17,-23,1
1591838292,2020-06-11 03:18,78.24,985.00,1010.78,214,17.98,14.15,-22,1
1591838352,2020-06-11 03:19,78.04,985.03,1010.82,214,17.98,14.11,-22,1
1591838413,2020-06-11 03:20,77.49,985.03,1010.82,214,18.01,14.03,-22,1
1591838473,2020-06-11 03:21,77.78,985.09,1010.87,214,18.01,14.09,-23,1
1591838533,2020-06-11 03:22,77.71,985.12,1010.90,214,18.02,14.08,-22,1
1591838593,2020-06-11 03:23,77.41,985.14,1010.92,214,18.02,14.02,-22,1
1591838653,2020-06-11 03:24,77.65,985.15,1010.93,214,18.01,14.06,-22,1
1591838713,2020-06-11 03:25,78.34,985.10,1010.89,214,17.86,14.05,-22,1
1591838773,2020-06-11 03:26,79.63,985.16,1010.95,214,17.48,13.94,-22,1
1591838833,2020-06-11 03:27,79.64,985.15,1010.94,214,17.19,13.66,-22,1
1591838894,2020-06-11 03:28,80.05,985.13,1010.91,214,17.36,13.90,-23,1
1591838954,2020-06-11 03:29,80.51,985.20,1010.99,214,17.22,13.85,-22,1
1591839014,2020-06-11 03:30,80.08,985.09,1010.87,214,17.40,13.95,-22,1
1591839074,2020-06-11 03:31,79.88,985.12,1010.90,214,17.39,13.90,-22,1
1591839134,2020-06-11 03:32,79.09,985.16,1010.94,214,17.35,13.71,-22,1
1591839194,2020-06-11 03:33,79.95,985.15,1010.94,214,17.47,13.99,-20,1
1591839254,2020-06-11 03:34,79.80,985.19,1010.97,214,17.51,14.00,-22,1
1591839314,2020-06-11 03:35,80.66,985.19,1010.98,214,17.27,13.93,-22,1
1591839375,2020-06-11 03:36,80.24,985.22,1011.01,214,17.36,13.94,-21,1
1591839435,2020-06-11 03:37,79.04,984.75,1010.53,214,17.47,13.81,-22,1
1591839495,2020-06-11 03:38,80.39,985.17,1010.96,214,17.33,13.94,-21,1
1591839555,2020-06-11 03:39,79.28,985.23,1011.01,214,17.44,13.83,-22,1
1591839615,2020-06-11 03:40,79.20,985.20,1010.99,214,17.45,13.82,-22,1
1591839675,2020-06-11 03:41,79.09,985.27,1011.05,214,17.45,13.80,-22,1
1591839735,2020-06-11 03:42,79.15,985.05,1010.83,214,17.49,13.85,-22,1
1591839795,2020-06-11 03:43,79.12,985.15,1010.93,214,17.48,13.84,-22,1
1591839855,2020-06-11 03:44,79.15,985.23,1011.02,214,17.50,13.86,-22,1
1591839915,2020-06-11 03:45,79.21,985.29,1011.07,214,17.49,13.86,-23,1
1591839976,2020-06-11 03:46,79.20,985.26,1011.04,214,17.46,13.83,-23,1
1591840036,2020-06-11 03:47,79.22,985.32,1011.10,214,17.44,13.82,-23,1
1591840096,2020-06-11 03:48,78.62,985.34,1011.13,214,17.46,13.72,-22,1
1591840156,2020-06-11 03:49,78.66,985.40,1011.18,214,17.48,13.75,-22,1
1591840216,2020-06-11 03:50,79.01,985.40,1011.19,214,17.49,13.82,-23,1
1591840276,2020-06-11 03:51,79.04,985.45,1011.23,214,17.49,13.83,-22,1
1591840336,2020-06-11 03:52,78.81,985.44,1011.23,214,17.51,13.81,-22,1
1591840396,2020-06-11 03:53,78.73,985.42,1011.20,214,17.50,13.78,-22,1
1591840456,2020-06-11 03:54,79.03,985.41,1011.19,214,17.49,13.83,-22,1
1591840517,2020-06-11 03:55,79.05,985.42,1011.21,214,17.44,13.78,-22,1
1591840577,2020-06-11 03:56,79.29,985.44,1011.22,214,17.37,13.76,-22,1
1591840637,2020-06-11 03:57,79.53,985.44,1011.22,214,17.28,13.72,-22,1
1591840697,2020-06-11 03:58,79.45,985.44,1011.22,214,17.33,13.75,-22,1
1591840757,2020-06-11 03:59,79.52,985.41,1011.19,214,17.34,13.78,-23,1
1591840817,2020-06-11 04:00,79.51,985.47,1011.25,214,17.35,13.79,-22,1
1591840877,2020-06-11 04:01,79.55,985.49,1011.28,214,17.34,13.78,-22,1
1591840937,2020-06-11 04:02,79.57,985.51,1011.29,214,17.36,13.81,-22,1
1591840997,2020-06-11 04:03,79.64,985.52,1011.30,214,17.34,13.80,-22,1
1591841057,2020-06-11 04:04,79.62,985.52,1011.31,214,17.35,13.81,-22,1
1591841117,2020-06-11 04:05,79.69,985.52,1011.31,214,17.35,13.82,-22,1
1591841178,2020-06-11 04:06,79.71,985.49,1011.27,214,17.37,13.84,-22,1
1591841238,2020-06-11 04:07,79.72,985.53,1011.32,214,17.39,13.86,-22,1
1591841298,2020-06-11 04:08,79.77,985.58,1011.37,214,17.41,13.89,-22,1
1591841358,2020-06-11 04:09,79.77,985.60,1011.38,214,17.42,13.90,-23,1
1591841421,2020-06-11 04:10,79.76,985.65,1011.44,214,17.44,13.92,-22,1
1591841481,2020-06-11 04:11,79.66,985.69,1011.47,214,17.45,13.91,-22,1
1591841541,2020-06-11 04:12,79.53,985.71,1011.49,214,17.46,13.90,-23,1
1591841602,2020-06-11 04:13,79.42,985.76,1011.54,214,17.48,13.89,-22,1
1591841662,2020-06-11 04:14,79.27,985.81,1011.59,214,17.49,13.88,-22,1
1591841722,2020-06-11 04:15,79.61,985.78,1011.56,214,17.52,13.97,-22,1
1591841782,2020-06-11 04:16,79.24,985.85,1011.63,214,17.53,13.91,-22,1
1591841843,2020-06-11 04:17,79.22,985.86,1011.64,214,17.55,13.92,-23,1
1591841903,2020-06-11 04:18,79.02,985.87,1011.65,214,17.54,13.87,-21,1
1591841963,2020-06-11 04:19,79.18,985.86,1011.64,214,17.56,13.93,-23,1
1591842023,2020-06-11 04:20,79.06,985.93,1011.72,214,17.54,13.88,-22,1
1591842084,2020-06-11 04:21,79.11,985.96,1011.74,214,17.56,13.91,-23,1
1591842144,2020-06-11 04:22,79.09,985.92,1011.71,214,17.57,13.92,-24,1
1591842204,2020-06-11 04:23,79.06,985.96,1011.74,214,17.60,13.94,-22,1
1591842265,2020-06-11 04:24,79.06,985.96,1011.74,214,17.60,13.94,-22,1
1591842325,2020-06-11 04:25,79.00,985.94,1011.72,214,17.61,13.94,-23,1
1591842388,2020-06-11 04:26,79.05,985.98,1011.76,214,17.61,13.95,-22,1
1591842448,2020-06-11 04:27,78.87,985.98,1011.76,214,17.63,13.93,-22,1
1591842508,2020-06-11 04:28,78.92,986.00,1011.78,214,17.65,13.96,-22,1
1591842569,2020-06-11 04:29,78.82,986.00,1011.79,214,17.66,13.95,-23,1
1591842629,2020-06-11 04:30,78.78,985.98,1011.76,214,17.67,13.96,-22,1
1591842689,2020-06-11 04:31,78.56,985.96,1011.74,214,17.67,13.91,-22,1
1591842750,2020-06-11 04:32,78.67,985.97,1011.76,214,17.66,13.92,-22,1
1591842810,2020-06-11 04:33,78.62,985.94,1011.72,214,17.68,13.93,-22,1
1591842870,2020-06-11 04:34,78.96,985.90,1011.68,214,17.67,13.99,-23,1
1591842930,2020-06-11 04:35,78.77,985.87,1011.65,214,17.67,13.95,-22,1
1591842991,2020-06-11 04:36,78.75,985.88,1011.66,214,17.68,13.96,-21,1
1591843051,2020-06-11 04:37,78.88,985.84,1011.63,214,17.68,13.98,-22,1
1591843111,2020-06-11 04:38,78.94,985.85,1011.64,214,17.67,13.99,-22,1
1591843171,2020-06-11 04:39,79.06,985.77,1011.56,214,17.68,14.02,-22,1
1591843231,2020-06-11 04:40,79.29,985.82,1011.61,214,17.67,14.06,-22,1
1591843291,2020-06-11 04:41,79.15,985.84,1011.62,214,17.68,14.04,-23,1
1591843351,2020-06-11 04:42,79.13,985.85,1011.63,214,17.68,14.03,-22,1
1591843411,2020-06-11 04:43,79.12,985.89,1011.67,214,17.63,13.98,-22,1
1591843471,2020-06-11 04:44,79.06,985.88,1011.66,214,17.66,14.00,-21,1
1591843532,2020-06-11 04:45,79.10,985.92,1011.71,214,17.64,13.99,-22,1
1591843592,2020-06-11 04:46,79.10,985.90,1011.68,214,17.66,14.01,-22,1
1591843652,2020-06-11 04:47,78.79,985.91,1011.69,214,17.68,13.97,-21,1
1591843713,2020-06-11 04:48,79.10,985.92,1011.71,214,17.69,14.04,-21,1
1591843773,2020-06-11 04:49,79.16,985.98,1011.76,214,17.64,14.00,-22,1
1591843833,2020-06-11 04:50,79.10,985.97,1011.75,214,17.66,14.01,-22,1
1591843893,2020-06-11 04:51,79.09,986.01,1011.79,214,17.68,14.02,-23,1
1591843954,2020-06-11 04:52,79.13,985.98,1011.76,214,17.69,14.04,-22,1
1591844014,2020-06-11 04:53,79.16,985.98,1011.76,214,17.70,14.06,-22,1
1591844074,2020-06-11 04:54,79.07,986.00,1011.79,214,17.70,14.04,-23,1
1591844135,2020-06-11 04:55,79.21,986.01,1011.79,214,17.68,14.05,-23,1
1591844258,2020-06-11 04:57,78.71,986.01,1011.79,214,17.69,13.96,-22,1
1591844318,2020-06-11 04:58,79.24,985.96,1011.74,214,17.66,14.04,-23,1
1591844378,2020-06-11 04:59,79.33,985.99,1011.77,214,17.64,14.03,-22,1
1591844439,2020-06-11 05:00,79.31,986.03,1011.81,214,17.64,14.03,-22,1
1591844499,2020-06-11 05:01,79.04,986.01,1011.80,214,17.65,13.99,-23,1
1591844559,2020-06-11 05:02,79.29,985.97,1011.75,214,17.65,14.03,-23,1
1591844620,2020-06-11 05:03,79.22,985.98,1011.76,214,17.67,14.04,-22,1
1591844680,2020-06-11 05:04,79.46,985.98,1011.77,214,17.65,14.07,-23,1
1591844740,2020-06-11 05:05,79.50,985.97,1011.76,214,17.61,14.04,-23,1
1591844800,2020-06-11 05:06,79.49,985.99,1011.77,214,17.63,14.05,-23,1
1591844861,2020-06-11 05:07,79.37,986.02,1011.81,214,17.65,14.05,-22,1
1591844921,2020-06-11 05:08,79.46,985.99,1011.77,214,17.65,14.07,-23,1
1591844981,2020-06-11 05:09,79.46,986.05,1011.83,214,17.64,14.06,-23,1
1591845042,2020-06-11 05:10,79.57,986.02,1011.81,214,17.62,14.06,-23,1
1591845102,2020-06-11 05:11,79.62,986.04,1011.83,214,17.61,14.06,-22,1
1591845162,2020-06-11 05:12,79.47,986.06,1011.84,214,17.62,14.04,-22,1
1591845222,2020-06-11 05:13,79.57,986.04,1011.83,214,17.63,14.07,-23,1
1591845283,2020-06-11 05:14,79.46,986.02,1011.81,214,17.65,14.07,-23,1
1591845343,2020-06-11 05:15,79.60,985.99,1011.77,214,17.62,14.07,-23,1
1591845403,2020-06-11 05:16,78.01,986.02,1011.80,214,17.67,13.80,-22,1
1591845464,2020-06-11 05:17,79.46,985.99,1011.77,214,17.66,14.08,-22,1
1591845524,2020-06-11 05:18,79.51,986.01,1011.79,214,17.62,14.05,-23,1
1591845584,2020-06-11 05:19,79.62,986.07,1011.85,214,17.56,14.01,-22,1
1591845644,2020-06-11 05:20,79.52,986.02,1011.81,214,17.59,14.02,-22,1
1591845705,2020-06-11 05:21,79.70,986.06,1011.84,214,17.58,14.05,-23,1
1591845765,2020-06-11 05:22,79.67,986.11,1011.89,214,17.58,14.04,-22,1
1591845825,2020-06-11 05:23,80.15,986.07,1011.86,214,17.50,14.06,-23,1
1591845886,2020-06-11 05:24,80.08,986.06,1011.84,214,17.53,14.07,-22,1
1591845946,2020-06-11 05:25,80.46,986.11,1011.89,214,17.44,14.06,-22,1
1591846006,2020-06-11 05:26,80.62,986.14,1011.92,214,17.42,14.07,-22,1
1591846066,2020-06-11 05:27,80.94,986.16,1011.95,214,17.34,14.05,-23,1
1591846127,2020-06-11 05:28,80.93,986.19,1011.97,214,17.38,14.09,-22,1
1591846187,2020-06-11 05:29,81.04,986.18,1011.96,214,17.41,14.14,-22,1
1591846247,2020-06-11 05:30,80.80,986.24,1012.02,214,17.44,14.12,-22,1
1591846308,2020-06-11 05:31,80.75,986.18,1011.96,214,17.46,14.13,-22,1
1591846368,2020-06-11 05:32,80.74,986.22,1012.01,214,17.50,14.17,-23,1
1591846428,2020-06-11 05:33,80.64,986.23,1012.02,214,17.53,14.18,-21,1
1591846489,2020-06-11 05:34,80.61,986.20,1011.98,214,17.56,14.20,-23,1
1591846549,2020-06-11 05:35,80.52,986.24,1012.02,214,17.57,14.19,-22,1
1591846609,2020-06-11 05:36,80.50,986.25,1012.04,214,17.56,14.18,-23,1
1591846669,2020-06-11 05:37,80.50,986.21,1011.99,214,17.50,14.12,-23,1
1591846730,2020-06-11 05:38,80.36,986.21,1011.99,214,17.60,14.19,-22,1
1591846790,2020-06-11 05:39,80.34,986.27,1012.05,214,17.61,14.20,-23,1
1591846850,2020-06-11 05:40,80.39,986.23,1012.01,214,17.60,14.20,-22,1
1591846911,2020-06-11 05:41,80.49,986.22,1012.01,214,17.52,14.14,-22,1
1591846971,2020-06-11 05:42,80.49,986.29,1012.08,214,17.63,14.25,-22,1
1591847031,2020-06-11 05:43,80.52,986.33,1012.12,214,17.66,14.28,-22,1
1591847154,2020-06-11 05:45,80.94,986.34,1012.12,214,17.71,14.41,-23,1
1591847215,2020-06-11 05:46,80.53,986.37,1012.15,214,17.68,14.30,-23,1
1591847275,2020-06-11 05:47,80.46,986.30,1012.09,214,17.72,14.33,-22,1
1591847335,2020-06-11 05:48,80.53,986.38,1012.16,214,17.69,14.31,-23,1
1591847396,2020-06-11 05:49,80.53,986.40,1012.19,214,17.74,14.36,-22,1
1591847456,2020-06-11 05:50,80.41,986.38,1012.17,214,17.76,14.36,-22,1
1591847516,2020-06-11 05:51,80.18,986.36,1012.14,214,17.80,14.35,-22,1
1591847576,2020-06-11 05:52,80.33,986.36,1012.15,214,17.80,14.38,-23,1
1591847637,2020-06-11 05:53,80.62,986.36,1012.14,214,17.81,14.45,-22,1
1591847697,2020-06-11 05:54,80.12,986.35,1012.13,214,17.85,14.39,-22,1
1591847757,2020-06-11 05:55,80.11,986.35,1012.13,214,17.88,14.42,-22,1
1591847818,2020-06-11 05:56,80.00,986.26,1012.04,214,17.89,14.41,-22,1
1591847878,2020-06-11 05:57,79.94,986.28,1012.06,214,17.82,14.33,-22,1
1591847938,2020-06-11 05:58,79.79,986.31,1012.10,214,17.90,14.37,-23,1
1591847998,2020-06-11 05:59,79.68,986.29,1012.08,214,17.91,14.36,-22,1
1591848059,2020-06-11 06:00,79.68,986.26,1012.05,214,17.94,14.39,-22,1
1591848119,2020-06-11 06:01,79.65,986.25,1012.03,214,17.96,14.41,-22,1
1591848179,2020-06-11 06:02,79.87,986.25,1012.04,214,17.98,14.47,-22,1
1591848240,2020-06-11 06:04,79.59,986.22,1012.00,214,18.00,14.43,-24,1
1591848300,2020-06-11 06:05,79.57,986.22,1012.00,214,17.98,14.41,-22,1
1591848360,2020-06-11 06:06,79.71,986.29,1012.07,214,17.94,14.40,-22,1
1591848423,2020-06-11 06:07,80.43,986.23,1012.01,214,17.66,14.27,-23,1
1591848483,2020-06-11 06:08,81.16,986.22,1012.01,214,17.48,14.23,-22,1
1591848543,2020-06-11 06:09,81.46,986.17,1011.96,214,17.45,14.26,-22,1
1591848604,2020-06-11 06:10,81.92,986.20,1011.98,214,17.33,14.23,-23,1
1591848664,2020-06-11 06:11,82.09,986.15,1011.94,214,17.26,14.19,-22,1
1591848724,2020-06-11 06:12,83.25,986.18,1011.96,214,16.93,14.08,-22,1
1591848785,2020-06-11 06:13,83.62,986.16,1011.94,214,16.91,14.13,-22,1
1591848845,2020-06-11 06:14,83.83,986.20,1011.99,214,16.80,14.06,-23,1
1591848905,2020-06-11 06:15,84.60,986.20,1011.98,214,16.68,14.09,-22,1
1591848965,2020-06-11 06:16,85.05,986.18,1011.96,214,16.61,14.10,-22,1
1591849026,2020-06-11 06:17,84.77,986.22,1012.01,214,16.68,14.12,-23,1
1591849086,2020-06-11 06:18,84.56,986.18,1011.96,214,16.62,14.02,-23,1
1591849146,2020-06-11 06:19,84.65,986.26,1012.04,214,16.66,14.08,-23,1
1591849207,2020-06-11 06:20,84.49,986.32,1012.11,214,16.70,14.09,-22,1
1591849267,2020-06-11 06:21,84.44,986.35,1012.13,214,16.67,14.05,-22,1
1591849327,2020-06-11 06:22,84.74,986.37,1012.16,214,16.71,14.14,-22,1
1591849387,2020-06-11 06:23,84.33,986.39,1012.18,214,16.73,14.09,-23,1
1591849448,2020-06-11 06:24,85.43,986.34,1012.12,214,16.43,13.99,-23,1
1591849508,2020-06-11 06:25,84.87,986.38,1012.16,214,16.43,13.89,-23,1
1591849568,2020-06-11 06:26,84.98,986.40,1012.19,214,16.42,13.90,-22,1
1591849629,2020-06-11 06:27,85.32,986.38,1012.17,214,16.38,13.92,-22,1
1591849689,2020-06-11 06:28,85.40,986.38,1012.17,214,16.36,13.92,-22,1
1591849749,2020-06-11 06:29,85.37,986.41,1012.19,214,16.35,13.90,-22,1
1591849809,2020-06-11 06:30,85.23,986.40,1012.18,214,16.43,13.96,-23,1
1591849870,2020-06-11 06:31,84.92,986.36,1012.15,214,16.52,13.99,-22,1
1591849930,2020-06-11 06:32,84.63,986.34,1012.12,214,16.60,14.01,-22,1
1591849990,2020-06-11 06:33,84.69,986.27,1012.05,214,16.58,14.01,-21,1
1591850051,2020-06-11 06:34,85.07,986.30,1012.08,214,16.46,13.96,-22,1
1591850111,2020-06-11 06:35,85.17,986.27,1012.05,214,16.49,14.00,-22,1
1591850171,2020-06-11 06:36,84.94,986.29,1012.07,214,16.50,13.97,-23,1
1591850231,2020-06-11 06:37,84.56,986.28,1012.07,214,16.61,14.01,-24,1
1591850292,2020-06-11 06:38,84.22,986.31,1012.09,214,16.68,14.02,-23,1
1591850352,2020-06-11 06:39,84.30,986.27,1012.05,214,16.70,14.05,-23,1
1591850412,2020-06-11 06:40,84.97,986.29,1012.07,214,16.51,13.99,-22,1
1591850473,2020-06-11 06:41,84.99,986.32,1012.10,214,16.51,13.99,-23,1
1591850533,2020-06-11 06:42,84.88,986.24,1012.02,214,16.61,14.07,-23,1
1591850593,2020-06-11 06:43,85.23,986.35,1012.13,214,16.47,14.00,-22,1
1591850653,2020-06-11 06:44,85.63,986.32,1012.10,214,16.44,14.04,-22,1
1591850713,2020-06-11 06:45,85.82,986.38,1012.16,214,16.41,14.04,-22,1
1591850773,2020-06-11 06:46,85.97,986.32,1012.10,214,16.43,14.09,-22,1
1591850834,2020-06-11 06:47,85.70,986.37,1012.15,214,16.49,14.10,-22,1
1591850894,2020-06-11 06:48,85.70,986.42,1012.20,214,16.37,13.98,-24,1
1591850954,2020-06-11 06:49,85.14,986.45,1012.23,214,16.50,14.01,-22,1
1591851014,2020-06-11 06:50,84.87,986.37,1012.15,214,16.57,14.03,-22,1
1591851074,2020-06-11 06:51,84.70,986.45,1012.23,214,16.70,14.13,-22,1
1591851134,2020-06-11 06:52,84.98,986.43,1012.22,214,16.58,14.06,-21,1
1591851194,2020-06-11 06:53,85.09,986.51,1012.29,214,16.61,14.11,-22,1
1591851254,2020-06-11 06:54,85.01,986.56,1012.34,214,16.31,13.80,-23,1
1591851314,2020-06-11 06:55,84.68,986.54,1012.33,214,16.56,13.98,-22,1
1591851374,2020-06-11 06:56,84.87,986.47,1012.26,214,16.61,14.07,-22,1
1591851434,2020-06-11 06:57,84.79,986.51,1012.29,214,16.69,14.13,-22,1
1591851495,2020-06-11 06:58,84.18,986.51,1012.30,214,16.78,14.11,-22,1
1591851555,2020-06-11 06:59,83.85,986.08,1011.86,214,16.88,14.15,-22,1
1591851615,2020-06-11 07:00,83.40,986.36,1012.14,214,16.99,14.17,-23,1
1591851675,2020-06-11 07:01,83.13,986.42,1012.20,214,17.12,14.25,-23,1
1591851735,2020-06-11 07:02,82.89,986.46,1012.24,214,17.18,14.26,-23,1
1591851795,2020-06-11 07:03,82.65,986.41,1012.20,214,17.25,14.29,-21,1
1591851855,2020-06-11 07:04,82.30,986.04,1011.82,214,17.31,14.28,-23,1
1591851915,2020-06-11 07:05,81.94,986.32,1012.10,214,17.34,14.24,-23,1
1591851975,2020-06-11 07:06,81.61,986.36,1012.14,214,17.38,14.22,-21,1
1591852035,2020-06-11 07:07,81.51,986.35,1012.13,214,17.47,14.29,-22,1
1591852095,2020-06-11 07:08,81.27,986.38,1012.16,214,17.52,14.29,-22,1
1591852156,2020-06-11 07:09,81.21,986.41,1012.19,214,17.40,14.16,-22,1
1591852216,2020-06-11 07:10,81.21,986.44,1012.22,214,17.34,14.10,-23,1
1591852276,2020-06-11 07:11,81.36,986.39,1012.17,214,17.28,14.07,-22,1
1591852336,2020-06-11 07:12,81.61,986.44,1012.23,214,17.24,14.08,-22,1
1591852396,2020-06-11 07:13,81.34,986.42,1012.20,214,17.35,14.14,-22,1
1591852456,2020-06-11 07:14,81.40,986.44,1012.22,214,17.32,14.12,-22,1
1591852516,2020-06-11 07:15,81.82,986.44,1012.23,214,17.28,14.16,-22,1
1591852576,2020-06-11 07:16,81.56,986.43,1012.21,214,17.37,14.20,-22,1
1591852636,2020-06-11 07:17,81.89,986.53,1012.31,214,17.26,14.15,-21,1
1591852697,2020-06-11 07:18,81.77,986.49,1012.28,214,17.24,14.11,-22,1
1591852757,2020-06-11 07:19,81.15,986.51,1012.29,214,17.39,14.14,-22,1
1591852817,2020-06-11 07:20,81.39,986.52,1012.30,214,17.33,14.13,-23,1
1591852877,2020-06-11 07:21,81.29,986.52,1012.31,214,17.30,14.08,-22,1
1591852937,2020-06-11 07:22,81.80,986.50,1012.29,214,17.23,14.11,-22,1
1591852997,2020-06-11 07:23,81.51,986.52,1012.30,214,17.26,14.08,-22,1
1591853057,2020-06-11 07:24,81.60,986.53,1012.31,214,17.24,14.08,-22,1
1591853117,2020-06-11 07:25,81.43,986.54,1012.32,214,17.30,14.10,-21,1
1591853177,2020-06-11 07:26,81.69,986.45,1012.24,214,17.27,14.12,-22,1
1591853237,2020-06-11 07:27,81.43,986.47,1012.25,214,17.40,14.20,-21,1
1591853298,2020-06-11 07:28,81.22,986.51,1012.29,214,17.35,14.11,-23,1
1591853360,2020-06-11 07:29,80.91,986.49,1012.27,214,17.47,14.17,-22,1
1591853421,2020-06-11 07:30,80.39,986.52,1012.30,214,17.56,14.16,-22,1
1591853481,2020-06-11 07:31,80.95,986.55,1012.33,214,17.22,13.94,-22,1
1591853541,2020-06-11 07:32,81.00,986.55,1012.33,214,17.38,14.10,-23,1
1591853602,2020-06-11 07:33,81.77,986.61,1012.40,214,17.14,14.01,-22,1
1591853662,2020-06-11 07:34,82.09,986.56,1012.34,214,17.12,14.05,-21,1
1591853722,2020-06-11 07:35,81.62,986.62,1012.40,214,17.25,14.09,-23,1
1591853782,2020-06-11 07:36,81.76,986.60,1012.38,214,17.19,14.06,-21,1
1591853843,2020-06-11 07:37,81.79,986.60,1012.38,214,17.20,14.08,-23,1
1591853903,2020-06-11 07:38,81.67,986.60,1012.39,214,17.25,14.10,-22,1
1591853963,2020-06-11 07:39,82.48,986.63,1012.41,214,16.99,14.00,-22,1
1591854024,2020-06-11 07:40,81.92,986.66,1012.44,214,17.18,14.08,-23,1
1591854084,2020-06-11 07:41,82.21,986.67,1012.45,214,17.07,14.03,-23,1
1591854144,2020-06-11 07:42,81.71,986.67,1012.46,214,17.22,14.08,-21,1
1591854204,2020-06-11 07:43,81.39,986.66,1012.44,214,17.37,14.17,-22,1
1591854265,2020-06-11 07:44,81.34,986.69,1012.48,214,17.34,14.13,-22,1
1591854325,2020-06-11 07:45,81.68,986.71,1012.50,214,17.24,14.09,-22,1
1591854385,2020-06-11 07:46,81.78,986.64,1012.42,214,17.19,14.06,-23,1
1591854446,2020-06-11 07:47,81.24,986.67,1012.45,214,17.34,14.11,-23,1
1591854506,2020-06-11 07:48,81.08,986.72,1012.50,214,17.41,14.15,-22,1
1591854566,2020-06-11 07:49,80.50,986.68,1012.47,214,17.54,14.16,-23,1
1591854626,2020-06-11 07:50,80.11,986.68,1012.47,214,17.70,14.24,-22,1
1591854687,2020-06-11 07:51,79.85,986.67,1012.46,214,17.81,14.30,-22,1
1591854747,2020-06-11 07:52,79.43,986.68,1012.46,214,17.87,14.28,-22,1
1591854807,2020-06-11 07:53,79.37,986.69,1012.47,214,17.63,14.03,-23,1
1591854868,2020-06-11 07:54,80.20,986.71,1012.50,214,17.29,13.86,-22,1
1591854928,2020-06-11 07:55,80.77,986.69,1012.47,214,17.29,13.97,-22,1
1591854988,2020-06-11 07:56,80.59,986.78,1012.56,214,17.37,14.01,-22,1
1591855048,2020-06-11 07:57,81.22,986.77,1012.55,214,17.19,13.96,-23,1
1591855109,2020-06-11 07:58,81.14,986.81,1012.60,214,17.21,13.96,-23,1
1591855169,2020-06-11 07:59,81.18,986.83,1012.61,214,17.26,14.02,-22,1
1591855229,2020-06-11 08:00,80.60,986.84,1012.63,214,17.45,14.09,-22,1
1591855289,2020-06-11 08:01,80.60,986.86,1012.64,214,17.42,14.06,-22,1
1591855350,2020-06-11 08:02,80.00,986.84,1012.62,214,17.56,14.09,-24,1
1591855410,2020-06-11 08:03,79.89,986.86,1012.65,214,17.53,14.03,-23,1
1591855470,2020-06-11 08:04,79.84,986.83,1012.62,214,17.48,13.98,-22,1
1591855531,2020-06-11 08:05,79.35,986.87,1012.66,214,17.66,14.06,-22,1
1591855591,2020-06-11 08:06,79.23,986.87,1012.66,214,17.70,14.07,-22,1
1591855651,2020-06-11 08:07,79.12,986.84,1012.63,214,17.63,13.98,-23,1
1591855712,2020-06-11 08:08,78.94,986.88,1012.66,214,17.68,14.00,-22,1
1591855772,2020-06-11 08:09,78.68,986.83,1012.61,214,17.66,13.93,-22,1
1591855832,2020-06-11 08:10,78.86,986.78,1012.57,214,17.64,13.94,-22,1
1591855892,2020-06-11 08:11,78.58,986.82,1012.61,214,17.69,13.94,-21,1
1591855953,2020-06-11 08:12,78.36,986.82,1012.60,214,17.76,13.96,-22,1
1591856013,2020-06-11 08:13,78.17,986.78,1012.56,214,17.83,13.99,-23,1
1591856073,2020-06-11 08:14,78.32,986.84,1012.63,214,17.73,13.92,-22,1
1591856134,2020-06-11 08:15,77.80,986.77,1012.56,214,17.84,13.93,-23,1
1591856194,2020-06-11 08:16,77.29,986.79,1012.57,214,17.90,13.88,-23,1
1591856254,2020-06-11 08:17,77.19,986.82,1012.60,214,17.97,13.93,-23,1
1591856314,2020-06-11 08:18,77.08,986.82,1012.60,214,18.05,13.99,-22,1
1591856375,2020-06-11 08:19,76.82,986.84,1012.62,214,18.18,14.06,-22,1
1591856435,2020-06-11 08:20,76.58,986.85,1012.63,214,18.26,14.09,-22,1
1591856495,2020-06-11 08:21,76.46,986.84,1012.62,214,18.24,14.05,-22,1
1591856556,2020-06-11 08:22,76.19,986.82,1012.60,214,18.29,14.04,-23,1
1591856616,2020-06-11 08:23,75.74,986.78,1012.57,214,18.35,14.01,-22,1
1591856676,2020-06-11 08:24,75.62,986.79,1012.58,214,18.42,14.05,-23,1
1591856736,2020-06-11 08:25,75.48,986.78,1012.56,214,18.41,14.01,-23,1
1591856797,2020-06-11 08:26,76.26,986.83,1012.61,214,18.13,13.90,-22,1
1591856857,2020-06-11 08:27,75.58,986.84,1012.62,214,18.39,14.01,-23,1
1591856917,2020-06-11 08:28,75.42,986.85,1012.64,214,18.46,14.05,-23,1
1591856978,2020-06-11 08:29,75.60,986.89,1012.67,214,18.34,13.97,-23,1
1591857038,2020-06-11 08:30,75.12,986.89,1012.68,214,18.54,14.06,-22,1
1591857098,2020-06-11 08:31,75.21,986.92,1012.70,214,18.59,14.13,-23,1
1591857158,2020-06-11 08:32,75.02,986.92,1012.71,214,18.45,13.96,-22,1
1591857219,2020-06-11 08:33,74.74,986.93,1012.72,214,18.65,14.09,-23,1
1591857279,2020-06-11 08:34,74.73,986.96,1012.74,214,18.73,14.17,-22,1
1591857339,2020-06-11 08:35,74.62,987.00,1012.78,214,18.53,13.95,-21,1
1591857400,2020-06-11 08:36,75.45,986.94,1012.72,214,18.28,13.88,-22,1
1591857460,2020-06-11 08:37,75.35,987.02,1012.81,214,18.28,13.86,-22,1
1591857520,2020-06-11 08:38,75.18,986.96,1012.74,214,18.41,13.95,-23,1
1591857580,2020-06-11 08:39,74.73,987.00,1012.78,214,18.52,13.96,-22,1
1591857641,2020-06-11 08:40,74.41,986.98,1012.76,214,18.63,14.01,-22,1
1591857701,2020-06-11 08:41,74.27,986.96,1012.75,214,18.68,14.03,-22,1
1591857761,2020-06-11 08:42,73.98,986.99,1012.77,214,18.82,14.10,-22,1
1591857822,2020-06-11 08:43,73.60,986.97,1012.75,214,18.90,14.10,-22,1
1591857882,2020-06-11 08:44,73.64,987.01,1012.80,214,18.98,14.18,-23,1
1591857942,2020-06-11 08:45,73.18,987.02,1012.80,214,19.05,14.15,-22,1
1591858003,2020-06-11 08:46,72.74,986.95,1012.73,214,19.09,14.10,-23,1
1591858063,2020-06-11 08:47,72.89,986.96,1012.74,214,19.09,14.13,-21,1
1591858126,2020-06-11 08:48,72.73,986.92,1012.71,214,19.13,14.13,-23,1
1591858186,2020-06-11 08:49,73.00,986.94,1012.72,214,19.10,14.16,-26,1
1591858246,2020-06-11 08:50,73.37,986.92,1012.71,214,18.95,14.10,-23,1
1591858306,2020-06-11 08:51,73.48,986.94,1012.72,214,18.78,13.96,-21,1
1591858367,2020-06-11 08:52,73.43,986.95,1012.73,214,18.87,14.03,-23,1
1591858427,2020-06-11 08:53,72.84,986.93,1012.71,214,18.95,13.99,-22,1
1591858487,2020-06-11 08:54,72.33,986.92,1012.70,214,19.06,13.98,-23,1
1591858548,2020-06-11 08:55,72.05,986.84,1012.62,214,19.16,14.02,-22,1
1591858608,2020-06-11 08:56,72.93,986.87,1012.66,214,18.98,14.03,-21,1
1591858668,2020-06-11 08:57,73.05,986.89,1012.67,214,18.80,13.88,-22,1
1591858729,2020-06-11 08:58,74.46,986.86,1012.65,214,18.54,13.93,-23,1
1591858789,2020-06-11 08:59,73.98,986.79,1012.58,214,18.74,14.02,-23,1
1591858849,2020-06-11 09:00,73.67,986.85,1012.63,214,18.88,14.09,-20,1
1591858909,2020-06-11 09:01,73.78,986.79,1012.58,214,18.97,14.20,-22,1
1591858970,2020-06-11 09:02,73.82,986.83,1012.61,214,18.76,14.01,-21,1
1591859030,2020-06-11 09:03,74.25,986.83,1012.62,214,18.80,14.14,-23,1
1591859090,2020-06-11 09:04,73.93,986.84,1012.63,214,18.69,13.96,-21,1
1591859151,2020-06-11 09:05,73.63,986.78,1012.56,214,18.85,14.05,-22,1
1591859211,2020-06-11 09:06,74.14,986.65,1012.43,214,18.71,14.03,-22,1
1591859271,2020-06-11 09:07,73.85,986.76,1012.54,214,18.77,14.02,-22,1
1591859331,2020-06-11 09:08,74.28,986.78,1012.56,214,18.68,14.03,-22,1
1591859392,2020-06-11 09:09,73.93,986.78,1012.56,214,18.81,14.08,-22,1
1591859452,2020-06-11 09:10,73.67,986.77,1012.56,214,18.88,14.09,-32,1
1591859512,2020-06-11 09:11,72.88,986.73,1012.51,214,19.09,14.13,-23,1
1591859573,2020-06-11 09:12,72.38,986.74,1012.52,214,19.19,14.12,-22,1
1591859633,2020-06-11 09:13,72.23,986.74,1012.52,214,19.35,14.24,-22,1
1591859693,2020-06-11 09:14,71.99,986.75,1012.53,214,19.42,14.26,-22,1
1591859753,2020-06-11 09:15,72.12,986.65,1012.43,214,19.52,14.38,-23,1
1591859814,2020-06-11 09:16,71.51,986.68,1012.47,214,19.58,14.31,-22,1
1591859874,2020-06-11 09:17,71.26,986.68,1012.46,214,19.64,14.31,-22,1
1591859934,2020-06-11 09:18,70.94,986.64,1012.42,214,19.51,14.12,-21,1
1591859994,2020-06-11 09:19,71.16,986.64,1012.43,214,19.42,14.08,-22,1
1591860055,2020-06-11 09:20,71.60,986.63,1012.42,214,19.30,14.06,-22,1
1591860115,2020-06-11 09:21,71.79,986.62,1012.40,214,19.19,13.99,-22,1
1591860175,2020-06-11 09:22,71.39,986.60,1012.39,214,19.28,13.99,-23,1
1591860236,2020-06-11 09:23,71.47,986.56,1012.35,214,19.41,14.13,-22,1
1591860296,2020-06-11 09:24,70.92,986.56,1012.34,214,19.50,14.10,-22,1
1591860356,2020-06-11 09:25,70.85,986.57,1012.35,214,19.57,14.15,-22,1
1591860416,2020-06-11 09:26,70.97,986.53,1012.32,214,19.68,14.28,-23,1
1591860477,2020-06-11 09:27,70.48,986.54,1012.32,214,19.71,14.21,-22,1
1591860537,2020-06-11 09:28,69.71,986.53,1012.31,214,19.79,14.11,-22,1
1591860597,2020-06-11 09:29,69.73,986.54,1012.33,214,19.84,14.17,-22,1
1591860658,2020-06-11 09:30,70.02,986.54,1012.32,214,19.86,14.25,-22,1
1591860718,2020-06-11 09:31,70.43,986.59,1012.37,214,19.60,14.09,-22,1
1591860778,2020-06-11 09:32,69.83,986.56,1012.34,214,19.70,14.05,-23,1
1591860838,2020-06-11 09:33,70.03,986.57,1012.36,214,19.75,14.15,-23,1
1591860899,2020-06-11 09:34,69.65,986.55,1012.34,214,19.75,14.06,-23,1
1591860959,2020-06-11 09:35,69.70,986.53,1012.31,214,19.64,13.97,-22,1
1591861019,2020-06-11 09:36,70.17,986.61,1012.40,214,19.49,13.93,-23,1
1591861080,2020-06-11 09:38,70.33,986.58,1012.36,214,19.48,13.95,-22,1
1591861140,2020-06-11 09:39,70.22,986.60,1012.39,214,19.59,14.03,-22,1
1591861200,2020-06-11 09:40,69.93,986.61,1012.40,214,19.59,13.97,-22,1
1591861260,2020-06-11 09:41,70.85,986.62,1012.40,214,19.33,13.92,-21,1
1591861321,2020-06-11 09:42,70.77,986.56,1012.34,214,19.50,14.07,-22,1
1591861381,2020-06-11 09:43,70.34,986.52,1012.30,214,19.69,14.16,-23,1
1591861441,2020-06-11 09:44,69.77,986.50,1012.28,214,19.86,14.19,-22,1
1591861501,2020-06-11 09:45,69.60,986.52,1012.30,214,19.85,14.15,-21,1
1591861562,2020-06-11 09:46,69.24,986.55,1012.34,214,19.87,14.09,-22,1
1591861622,2020-06-11 09:47,68.78,986.55,1012.33,214,19.96,14.07,-23,1
1591861682,2020-06-11 09:48,68.73,986.51,1012.29,214,20.08,14.17,-22,1
1591861743,2020-06-11 09:49,68.67,986.55,1012.34,214,20.15,14.23,-22,1
1591861803,2020-06-11 09:50,68.27,986.57,1012.35,214,20.15,14.14,-22,1
1591861863,2020-06-11 09:51,68.33,986.58,1012.36,214,20.25,14.25,-22,1
1591861923,2020-06-11 09:52,68.23,986.54,1012.32,214,19.88,13.87,-20,1
1591861984,2020-06-11 09:53,68.25,986.53,1012.31,214,20.04,14.03,-21,1
1591862044,2020-06-11 09:54,68.61,986.56,1012.34,214,19.62,13.71,-21,1
1591862104,2020-06-11 09:55,68.21,986.54,1012.33,214,19.70,13.69,-22,1
1591862165,2020-06-11 09:56,67.93,986.54,1012.33,214,19.81,13.73,-22,1
1591862225,2020-06-11 09:57,68.19,986.60,1012.38,214,19.80,13.78,-22,1
1591862285,2020-06-11 09:58,68.17,986.55,1012.33,214,19.87,13.85,-22,1
1591862345,2020-06-11 09:59,68.34,986.57,1012.36,214,19.84,13.86,-21,1
1591862406,2020-06-11 10:00,68.66,986.59,1012.38,214,19.66,13.76,-22,1
1591862466,2020-06-11 10:01,68.24,986.55,1012.33,214,20.01,14.00,-22,1
1591862526,2020-06-11 10:02,67.66,986.59,1012.38,214,20.03,13.88,-23,1
1591862587,2020-06-11 10:03,66.83,986.53,1012.32,214,20.15,13.81,-23,1
1591862647,2020-06-11 10:04,66.82,986.53,1012.31,214,20.12,13.78,-23,1
1591862707,2020-06-11 10:05,67.05,986.46,1012.24,214,20.02,13.73,-21,1
1591862767,2020-06-11 10:06,66.42,986.54,1012.33,214,20.09,13.66,-22,1
1591862828,2020-06-11 10:07,66.26,986.47,1012.25,214,20.05,13.58,-22,1
1591862888,2020-06-11 10:08,67.01,986.44,1012.22,214,20.05,13.75,-23,1
1591862948,2020-06-11 10:09,66.68,986.51,1012.29,214,20.35,13.96,-23,1
1591863009,2020-06-11 10:10,66.60,986.54,1012.32,214,20.11,13.72,-22,1
1591863069,2020-06-11 10:11,66.61,986.55,1012.33,214,20.15,13.76,-22,1
1591863129,2020-06-11 10:12,66.60,986.53,1012.31,214,20.17,13.77,-22,1
1591863189,2020-06-11 10:13,66.23,986.47,1012.25,214,20.26,13.77,-23,1
1591863250,2020-06-11 10:14,66.06,986.51,1012.30,214,20.44,13.91,-24,1
1591863310,2020-06-11 10:15,65.81,986.50,1012.28,214,20.66,14.06,-23,1
1591863370,2020-06-11 10:16,65.85,986.47,1012.26,214,20.58,13.99,-23,1
1591863431,2020-06-11 10:17,64.86,986.44,1012.22,214,20.80,13.96,-23,1
1591863491,2020-06-11 10:18,65.09,986.47,1012.26,214,20.92,14.13,-23,1
1591863551,2020-06-11 10:19,65.09,986.46,1012.24,214,20.99,14.20,-22,1
1591863611,2020-06-11 10:20,65.04,986.44,1012.22,214,20.71,13.92,-22,1
1591863672,2020-06-11 10:21,64.21,986.46,1012.24,214,20.87,13.88,-23,1
1591863732,2020-06-11 10:22,64.39,986.41,1012.20,214,20.84,13.89,-22,1
1591863792,2020-06-11 10:23,64.46,986.42,1012.21,214,21.05,14.11,-23,1
1591863852,2020-06-11 10:24,64.69,986.42,1012.20,214,21.15,14.26,-22,1
1591863913,2020-06-11 10:25,63.95,986.40,1012.18,214,21.15,14.08,-22,1
1591863973,2020-06-11 10:26,64.17,986.37,1012.15,214,20.95,13.94,-23,1
1591864033,2020-06-11 10:27,64.22,986.36,1012.15,214,20.94,13.94,-23,1
1591864094,2020-06-11 10:28,65.30,986.41,1012.19,214,20.79,14.06,-23,1
1591864154,2020-06-11 10:29,65.06,986.37,1012.15,214,20.77,13.98,-23,1
1591864214,2020-06-11 10:30,64.91,986.31,1012.10,214,20.86,14.03,-23,1
1591864274,2020-06-11 10:31,64.86,986.37,1012.15,214,20.75,13.92,-22,1
1591864334,2020-06-11 10:32,64.76,986.37,1012.15,214,20.53,13.68,-22,1
1591864394,2020-06-11 10:33,64.99,986.39,1012.17,214,20.59,13.80,-21,1
1591864454,2020-06-11 10:34,64.96,986.37,1012.16,214,20.69,13.88,-22,1
1591864514,2020-06-11 10:35,64.20,986.33,1012.11,214,20.92,13.92,-22,1
1591864574,2020-06-11 10:36,64.55,986.31,1012.09,214,20.82,13.91,-21,1
1591864634,2020-06-11 10:37,64.77,986.34,1012.12,214,20.80,13.94,-20,1
1591864695,2020-06-11 10:38,64.71,986.31,1012.09,214,20.79,13.92,-23,1
1591864755,2020-06-11 10:39,63.82,986.32,1012.10,214,21.04,13.94,-23,1
1591864815,2020-06-11 10:40,63.51,986.28,1012.06,214,21.13,13.95,-22,1
1591864875,2020-06-11 10:41,63.73,986.23,1012.02,214,20.95,13.84,-22,1
1591864935,2020-06-11 10:42,63.55,986.06,1011.84,214,21.05,13.89,-23,1
1591864995,2020-06-11 10:43,63.30,986.18,1011.96,214,21.18,13.95,-23,1
1591865055,2020-06-11 10:44,63.21,986.33,1012.11,214,21.06,13.81,-22,1
1591865115,2020-06-11 10:45,62.74,986.24,1012.03,214,21.19,13.82,-22,1
1591865175,2020-06-11 10:46,62.70,986.24,1012.02,214,21.18,13.80,-23,1
1591865235,2020-06-11 10:47,62.87,985.89,1011.67,214,21.27,13.93,-22,1
1591865295,2020-06-11 10:48,62.54,986.13,1011.91,214,21.37,13.94,-23,1
1591865356,2020-06-11 10:49,62.43,986.23,1012.01,214,21.48,14.02,-22,1
1591865416,2020-06-11 10:50,62.19,986.25,1012.03,214,21.53,14.01,-23,1
1591865476,2020-06-11 10:51,61.96,986.21,1012.00,214,21.43,13.85,-23,1
1591865536,2020-06-11 10:52,61.74,986.20,1011.98,214,21.52,13.89,-22,1
1591865596,2020-06-11 10:53,61.30,986.17,1011.95,214,21.76,14.00,-22,1
1591865656,2020-06-11 10:54,60.99,986.21,1011.99,214,21.67,13.84,-22,1
1591865716,2020-06-11 10:55,60.56,986.19,1011.97,214,21.83,13.88,-22,1
1591865776,2020-06-11 10:56,59.93,986.17,1011.95,214,21.95,13.83,-23,1
1591865836,2020-06-11 10:57,59.83,986.16,1011.95,214,22.03,13.88,-23,1
1591865896,2020-06-11 10:58,60.13,986.22,1012.00,214,22.10,14.02,-22,1
1591865956,2020-06-11 10:59,59.03,986.21,1012.00,214,22.16,13.80,-22,1
1591866017,2020-06-11 11:00,59.34,986.23,1012.02,214,22.24,13.95,-22,1
1591866077,2020-06-11 11:01,58.83,986.25,1012.03,214,22.29,13.87,-22,1
1591866137,2020-06-11 11:02,59.67,986.21,1011.99,214,22.38,14.17,-22,1
1591866197,2020-06-11 11:03,57.50,986.17,1011.95,214,22.43,13.65,-23,1
1591866257,2020-06-11 11:04,58.52,986.22,1012.00,214,22.48,13.96,-22,1
1591866317,2020-06-11 11:05,57.61,986.21,1011.99,214,22.51,13.75,-22,1
1591866377,2020-06-11 11:06,57.86,986.20,1011.99,214,22.54,13.85,-22,1
1591866437,2020-06-11 11:07,58.12,986.17,1011.96,214,22.62,13.99,-23,1
1591866497,2020-06-11 11:08,57.29,986.21,1011.99,214,22.58,13.73,-23,1
1591866558,2020-06-11 11:09,55.42,986.26,1012.04,214,22.33,12.99,-23,1
1591866618,2020-06-11 11:10,55.19,986.23,1012.01,214,22.34,12.93,-21,1
1591866678,2020-06-11 11:11,55.28,986.20,1011.98,214,22.29,12.91,-23,1
1591866738,2020-06-11 11:12,55.04,986.27,1012.05,214,22.38,12.93,-22,1
1591866798,2020-06-11 11:13,54.77,986.22,1012.01,214,22.47,12.94,-22,1
1591866858,2020-06-11 11:14,55.62,986.24,1012.02,214,22.68,13.37,-22,1
1591866918,2020-06-11 11:15,54.60,986.23,1012.02,214,22.50,12.92,-22,1
1591866978,2020-06-11 11:16,54.59,986.24,1012.03,214,22.66,13.06,-22,1
1591867041,2020-06-11 11:17,54.32,986.28,1012.06,214,22.57,12.90,-23,1
1591867101,2020-06-11 11:18,53.30,986.23,1012.01,214,22.44,12.49,-22,1
1591867162,2020-06-11 11:19,54.46,986.23,1012.01,214,22.76,13.12,-22,1
1591867222,2020-06-11 11:20,53.37,986.22,1012.00,214,22.87,12.91,-22,1
1591867282,2020-06-11 11:21,53.63,986.26,1012.04,214,22.99,13.10,-21,1
1591867343,2020-06-11 11:22,53.31,986.24,1012.02,214,23.06,13.07,-22,1
1591867403,2020-06-11 11:23,53.86,986.23,1012.02,214,22.99,13.16,-23,1
1591867463,2020-06-11 11:24,53.61,986.24,1012.02,214,22.98,13.08,-22,1
1591867523,2020-06-11 11:25,53.89,986.28,1012.07,214,22.74,12.94,-23,1
1591867584,2020-06-11 11:26,53.07,986.31,1012.09,214,22.93,12.88,-22,1
1591867644,2020-06-11 11:27,52.25,986.36,1012.14,214,22.62,12.36,-22,1
1591867704,2020-06-11 11:28,52.77,986.32,1012.10,214,22.53,12.42,-23,1
1591867765,2020-06-11 11:29,52.95,986.34,1012.13,214,22.90,12.82,-23,1
1591867825,2020-06-11 11:30,52.96,986.33,1012.11,214,23.04,12.95,-23,1
1591867885,2020-06-11 11:31,52.35,986.32,1012.11,214,23.08,12.81,-23,1
1591867945,2020-06-11 11:32,52.29,986.37,1012.15,214,23.02,12.74,-22,1
1591868006,2020-06-11 11:33,52.44,986.34,1012.13,214,22.89,12.66,-22,1
1591868066,2020-06-11 11:34,51.98,986.27,1012.06,214,22.77,12.42,-23,1
1591868126,2020-06-11 11:35,52.17,986.32,1012.11,214,22.92,12.61,-23,1
1591868187,2020-06-11 11:36,50.75,986.29,1012.08,214,23.23,12.48,-22,1
1591868247,2020-06-11 11:37,52.02,986.33,1012.12,214,23.39,13.00,-23,1
1591868307,2020-06-11 11:38,50.72,986.33,1012.11,214,23.51,12.73,-21,1
1591868367,2020-06-11 11:39,49.95,986.35,1012.13,214,23.53,12.51,-22,1
1591868428,2020-06-11 11:40,49.45,986.32,1012.11,214,23.61,12.43,-23,1
1591868488,2020-06-11 11:41,50.21,986.27,1012.05,214,23.67,12.72,-23,1
1591868548,2020-06-11 11:42,49.68,986.27,1012.06,214,23.81,12.69,-22,1
1591868609,2020-06-11 11:43,49.40,986.25,1012.03,214,23.82,12.61,-23,1
1591868669,2020-06-11 11:44,49.88,986.22,1012.00,214,23.54,12.50,-21,1
1591868729,2020-06-11 11:45,50.27,986.21,1011.99,214,23.50,12.58,-23,1
1591868789,2020-06-11 11:46,50.10,986.19,1011.98,214,23.63,12.65,-22,1
1591868850,2020-06-11 11:47,50.34,986.19,1011.97,214,23.94,13.01,-22,1
1591868910,2020-06-11 11:48,49.63,986.13,1011.92,214,24.10,12.93,-23,1
1591868970,2020-06-11 11:49,49.20,986.11,1011.89,214,24.24,12.93,-22,1
1591869031,2020-06-11 11:50,49.31,986.17,1011.95,214,24.46,13.17,-23,1
1591869091,2020-06-11 11:51,49.44,986.15,1011.94,214,24.57,13.31,-23,1
1591869151,2020-06-11 11:52,47.96,986.19,1011.97,214,24.37,12.66,-22,1
1591869211,2020-06-11 11:53,47.27,986.16,1011.94,214,24.58,12.63,-22,1
1591869272,2020-06-11 11:54,47.57,986.16,1011.94,214,24.60,12.74,-23,1
1591869332,2020-06-11 11:55,47.27,986.16,1011.95,214,24.67,12.71,-22,1
1591869392,2020-06-11 11:56,46.91,986.22,1012.00,214,24.42,12.37,-23,1
1591869453,2020-06-11 11:57,47.12,986.17,1011.95,214,24.65,12.65,-22,1
1591869513,2020-06-11 11:58,47.17,986.10,1011.88,214,24.99,12.97,-23,1
1591869573,2020-06-11 11:59,45.57,986.04,1011.82,214,25.15,12.59,-23,1
1591869633,2020-06-11 12:00,45.66,986.02,1011.80,214,25.21,12.67,-23,1
1591869694,2020-06-11 12:01,44.55,985.97,1011.75,214,25.42,12.49,-23,1
1591869754,2020-06-11 12:02,44.44,985.94,1011.72,214,25.59,12.61,-23,1
1591869814,2020-06-11 12:03,46.25,986.00,1011.78,214,25.15,12.82,-23,1
1591869875,2020-06-11 12:04,45.96,985.94,1011.73,214,25.17,12.74,-23,1
1591869935,2020-06-11 12:05,46.29,985.97,1011.75,214,24.88,12.59,-23,1
1591869995,2020-06-11 12:06,45.61,985.93,1011.71,214,25.23,12.68,-23,1
1591870055,2020-06-11 12:07,44.90,985.91,1011.69,214,25.08,12.30,-22,1
1591870116,2020-06-11 12:08,44.88,985.91,1011.69,214,25.17,12.37,-23,1
1591870176,2020-06-11 12:09,44.43,985.90,1011.69,214,25.27,12.31,-24,1
1591870236,2020-06-11 12:10,45.83,985.96,1011.74,214,24.82,12.38,-23,1
1591870296,2020-06-11 12:11,45.15,985.97,1011.76,214,25.13,12.43,-24,1
1591870357,2020-06-11 12:12,44.79,985.94,1011.72,214,25.41,12.56,-23,1
1591870417,2020-06-11 12:13,43.98,985.98,1011.76,214,25.40,12.28,-24,1
1591870477,2020-06-11 12:14,44.54,986.01,1011.79,214,24.94,12.05,-22,1
1591870538,2020-06-11 12:15,44.07,985.89,1011.68,214,25.08,12.02,-22,1
1591870598,2020-06-11 12:16,43.68,985.99,1011.77,214,25.35,12.13,-22,1
1591870658,2020-06-11 12:17,44.74,986.08,1011.86,214,24.69,11.89,-24,1
1591870719,2020-06-11 12:18,44.60,986.01,1011.79,214,24.63,11.79,-23,1
1591870779,2020-06-11 12:19,43.99,985.99,1011.78,214,25.07,11.98,-22,1
1591870839,2020-06-11 12:20,44.18,985.97,1011.75,214,25.22,12.18,-23,1
1591870899,2020-06-11 12:21,44.15,986.00,1011.78,214,25.09,12.06,-22,1
1591870960,2020-06-11 12:22,42.83,985.99,1011.77,214,25.17,11.67,-23,1
1591871020,2020-06-11 12:23,43.43,986.04,1011.82,214,24.88,11.62,-22,1
1591871080,2020-06-11 12:24,43.22,985.98,1011.76,214,25.06,11.70,-23,1
1591871141,2020-06-11 12:25,43.26,986.01,1011.80,214,25.12,11.77,-23,1
1591871201,2020-06-11 12:26,43.34,986.02,1011.80,214,25.28,11.95,-24,1
1591871261,2020-06-11 12:27,44.18,986.00,1011.78,214,25.41,12.36,-23,1
1591871321,2020-06-11 12:28,43.58,986.02,1011.81,214,25.49,12.22,-23,1
1591871382,2020-06-11 12:29,44.30,986.03,1011.81,214,25.59,12.56,-23,1
1591871442,2020-06-11 12:30,43.80,986.03,1011.81,214,25.68,12.47,-24,1
1591871502,2020-06-11 12:31,44.56,986.04,1011.83,214,25.76,12.80,-23,1
1591871562,2020-06-11 12:32,43.97,986.06,1011.84,214,25.87,12.70,-23,1
1591871623,2020-06-11 12:33,44.01,986.06,1011.85,214,25.95,12.78,-23,1
1591871683,2020-06-11 12:34,42.94,986.09,1011.87,214,25.77,12.25,-23,1
1591871743,2020-06-11 12:35,43.39,986.00,1011.79,214,25.40,12.07,-22,1
1591871804,2020-06-11 12:36,42.65,985.98,1011.76,214,25.59,11.98,-22,1
1591871864,2020-06-11 12:37,43.18,985.97,1011.76,214,25.10,11.73,-20,1
1591871924,2020-06-11 12:38,43.69,985.93,1011.71,214,25.10,11.90,-22,1
1591871984,2020-06-11 12:39,43.09,985.93,1011.72,214,25.48,12.04,-23,1
1591872045,2020-06-11 12:40,42.93,985.91,1011.70,214,25.43,11.94,-23,1
1591872105,2020-06-11 12:41,43.28,985.95,1011.73,214,25.34,11.98,-23,1
1591872165,2020-06-11 12:42,43.46,985.97,1011.75,214,25.08,11.81,-24,1
1591872226,2020-06-11 12:43,43.68,985.98,1011.76,214,24.89,11.71,-22,1
1591872286,2020-06-11 12:44,42.67,985.95,1011.73,214,25.38,11.80,-22,1
1591872346,2020-06-11 12:45,42.91,985.95,1011.74,214,25.51,12.00,-22,1
1591872406,2020-06-11 12:46,42.97,985.95,1011.73,214,25.60,12.10,-23,1
1591872467,2020-06-11 12:47,42.78,985.89,1011.68,214,25.61,12.05,-22,1
1591872527,2020-06-11 12:48,43.26,985.90,1011.68,214,25.73,12.32,-22,1
1591872587,2020-06-11 12:49,42.78,985.93,1011.72,214,25.92,12.32,-22,1
1591872648,2020-06-11 12:50,42.73,985.92,1011.70,214,26.05,12.42,-23,1
1591872708,2020-06-11 12:51,42.54,985.94,1011.72,214,26.17,12.46,-21,1
1591872768,2020-06-11 12:52,42.37,985.91,1011.70,214,26.28,12.50,-23,1
1591872828,2020-06-11 12:53,41.05,985.93,1011.71,214,26.36,12.09,-23,1
1591872889,2020-06-11 12:54,40.70,985.88,1011.66,214,26.35,11.95,-23,1
1591872949,2020-06-11 12:55,41.31,985.85,1011.63,214,26.48,12.30,-22,1
1591873009,2020-06-11 12:56,41.21,985.86,1011.64,214,26.60,12.37,-23,1
1591873070,2020-06-11 12:57,40.91,985.87,1011.65,214,26.68,12.33,-23,1
1591873130,2020-06-11 12:58,40.78,985.96,1011.74,214,26.73,12.32,-23,1
1591873190,2020-06-11 12:59,40.30,985.97,1011.76,214,26.78,12.19,-23,1
1591873251,2020-06-11 13:00,41.47,985.93,1011.71,214,26.76,12.61,-22,1
1591873311,2020-06-11 13:01,40.33,985.96,1011.74,214,26.71,12.14,-22,1
1591873371,2020-06-11 13:02,42.25,985.94,1011.73,214,27.00,13.11,-23,1
1591873431,2020-06-11 13:03,41.03,985.96,1011.74,214,27.13,12.77,-23,1
1591873492,2020-06-11 13:04,41.56,985.97,1011.75,214,27.23,13.06,-23,1
1591873552,2020-06-11 13:05,39.49,985.96,1011.75,214,27.32,12.36,-24,1
1591873612,2020-06-11 13:06,40.92,985.90,1011.68,214,27.39,12.97,-23,1
1591873673,2020-06-11 13:07,39.45,985.92,1011.71,214,27.40,12.42,-23,1
1591873733,2020-06-11 13:08,38.95,985.90,1011.69,214,27.40,12.22,-22,1
1591873793,2020-06-11 13:09,38.43,985.91,1011.70,214,27.31,11.94,-23,1
1591873853,2020-06-11 13:10,39.62,985.84,1011.63,214,27.11,12.23,-23,1
1591873914,2020-06-11 13:11,39.66,985.93,1011.71,214,26.97,12.12,-22,1
1591873974,2020-06-11 13:12,39.04,985.87,1011.66,214,27.27,12.14,-23,1
1591874034,2020-06-11 13:13,38.58,985.87,1011.66,214,27.31,12.00,-22,1
1591874094,2020-06-11 13:14,40.08,985.85,1011.63,214,27.44,12.70,-22,1
1591874155,2020-06-11 13:15,38.93,985.78,1011.56,214,27.40,12.22,-24,1
1591874215,2020-06-11 13:16,37.64,985.79,1011.58,214,27.52,11.81,-23,1
1591874275,2020-06-11 13:17,38.03,985.77,1011.55,214,27.64,12.07,-23,1
1591874336,2020-06-11 13:18,37.48,985.69,1011.47,214,27.68,11.89,-23,1
1591874396,2020-06-11 13:19,37.63,985.66,1011.44,214,27.72,11.98,-23,1
1591874456,2020-06-11 13:20,37.46,985.65,1011.44,214,27.77,11.96,-23,1
1591874516,2020-06-11 13:21,37.36,985.63,1011.41,214,27.78,11.93,-23,1
1591874577,2020-06-11 13:22,37.55,985.57,1011.36,214,27.83,12.05,-23,1
1591874637,2020-06-11 13:23,37.03,985.63,1011.41,214,27.81,11.82,-23,1
1591874697,2020-06-11 13:24,37.60,985.55,1011.33,214,27.92,12.15,-22,1
1591874758,2020-06-11 13:25,37.68,985.56,1011.34,214,28.02,12.27,-23,1
1591874818,2020-06-11 13:26,36.33,985.55,1011.33,214,28.15,11.83,-23,1
1591874878,2020-06-11 13:27,37.03,985.50,1011.28,214,28.25,12.21,-24,1
1591874938,2020-06-11 13:28,35.88,985.56,1011.34,214,28.31,11.78,-23,1
1591874999,2020-06-11 13:29,36.53,985.50,1011.28,214,28.46,12.19,-23,1
1591875059,2020-06-11 13:30,38.35,985.57,1011.35,214,28.60,13.05,-22,1
1591875119,2020-06-11 13:31,38.05,985.54,1011.32,214,28.78,13.09,-23,1
1591875180,2020-06-11 13:33,35.30,985.55,1011.34,214,28.88,12.04,-23,1
1591875240,2020-06-11 13:34,35.27,985.54,1011.32,214,28.90,12.04,-23,1
1591875300,2020-06-11 13:35,34.91,985.56,1011.34,214,28.93,11.91,-23,1
1591875361,2020-06-11 13:36,34.91,985.53,1011.31,214,28.78,11.78,-23,1
1591875421,2020-06-11 13:37,35.13,985.44,1011.22,214,28.62,11.74,-23,1
1591875481,2020-06-11 13:38,35.18,985.51,1011.29,214,28.64,11.78,-23,1
1591875541,2020-06-11 13:39,34.89,985.49,1011.28,214,28.78,11.77,-23,1
1591875602,2020-06-11 13:40,34.78,985.48,1011.26,214,28.85,11.79,-24,1
1591875662,2020-06-11 13:41,35.30,985.47,1011.25,214,28.91,12.07,-24,1
1591875722,2020-06-11 13:42,35.25,985.53,1011.31,214,28.89,12.02,-23,1
1591875782,2020-06-11 13:43,35.73,985.50,1011.28,214,28.77,12.12,-22,1
1591875843,2020-06-11 13:44,36.95,985.48,1011.26,214,28.76,12.63,-23,1
1591875903,2020-06-11 13:45,35.21,985.50,1011.28,214,28.81,11.94,-23,1
1591875963,2020-06-11 13:46,35.80,985.45,1011.23,214,28.54,11.95,-24,1
1591876024,2020-06-11 13:47,36.04,985.46,1011.24,214,28.24,11.79,-23,1
1591876084,2020-06-11 13:48,37.01,985.39,1011.17,214,28.63,12.53,-23,1
1591876144,2020-06-11 13:49,34.77,985.39,1011.17,214,28.71,11.66,-23,1
1591876204,2020-06-11 13:50,35.69,985.43,1011.22,214,28.36,11.75,-23,1
1591876265,2020-06-11 13:51,35.92,985.38,1011.16,214,28.09,11.61,-23,1
1591876325,2020-06-11 13:52,35.82,985.39,1011.17,214,28.13,11.60,-23,1
1591876385,2020-06-11 13:53,35.75,985.36,1011.14,214,28.07,11.51,-24,1
1591876446,2020-06-11 13:54,36.58,985.40,1011.18,214,28.03,11.83,-24,1
1591876506,2020-06-11 13:55,36.90,985.43,1011.21,214,27.57,11.55,-24,1
1591876566,2020-06-11 13:56,36.91,985.30,1011.09,214,27.73,11.70,-23,1
1591876626,2020-06-11 13:57,36.64,985.31,1011.09,214,27.91,11.75,-24,1
1591876687,2020-06-11 13:58,36.43,985.31,1011.10,214,27.97,11.71,-24,1
1591876747,2020-06-11 13:59,37.00,985.39,1011.17,214,27.53,11.56,-23,1
1591876807,2020-06-11 14:00,36.90,985.33,1011.12,214,27.62,11.60,-22,1
1591876868,2020-06-11 14:01,37.05,985.37,1011.15,214,27.68,11.71,-23,1
1591876928,2020-06-11 14:02,37.12,985.35,1011.14,214,27.75,11.80,-23,1
1591876988,2020-06-11 14:03,36.88,985.37,1011.15,214,27.69,11.65,-23,1
1591877048,2020-06-11 14:04,37.08,985.36,1011.15,214,27.71,11.75,-24,1
1591877109,2020-06-11 14:05,36.99,985.40,1011.19,214,27.69,11.70,-23,1
1591877169,2020-06-11 14:06,37.62,985.45,1011.23,214,27.45,11.74,-23,1
1591877229,2020-06-11 14:07,37.84,985.45,1011.24,214,27.37,11.76,-23,1
1591877290,2020-06-11 14:08,37.91,985.48,1011.26,214,27.44,11.85,-22,1
1591877350,2020-06-11 14:09,38.01,985.48,1011.27,214,27.50,11.94,-23,1
1591877410,2020-06-11 14:10,37.88,985.47,1011.25,214,27.50,11.89,-24,1
1591877470,2020-06-11 14:11,38.50,985.47,1011.25,214,27.39,12.04,-22,1
1591877531,2020-06-11 14:12,38.53,985.40,1011.19,214,27.50,12.15,-22,1
1591877591,2020-06-11 14:13,38.87,985.40,1011.18,214,27.43,12.22,-24,1
1591877651,2020-06-11 14:14,38.95,985.46,1011.24,214,27.54,12.35,-22,1
1591877711,2020-06-11 14:15,38.73,985.41,1011.20,214,27.57,12.29,-24,1
1591877772,2020-06-11 14:16,37.51,985.40,1011.18,214,27.51,11.75,-23,1
1591877832,2020-06-11 14:17,37.53,985.39,1011.17,214,27.55,11.79,-23,1
1591877892,2020-06-11 14:18,38.49,985.38,1011.16,214,27.52,12.15,-23,1
1591877953,2020-06-11 14:19,38.77,985.39,1011.17,214,27.59,12.32,-23,1
1591878013,2020-06-11 14:20,37.61,985.35,1011.13,214,27.48,11.76,-23,1
1591878073,2020-06-11 14:21,38.86,985.30,1011.09,214,27.62,12.38,-23,1
1591878133,2020-06-11 14:22,38.70,985.30,1011.09,214,27.63,12.33,-24,1
1591878194,2020-06-11 14:23,37.58,985.25,1011.03,214,27.64,11.89,-23,1
1591878254,2020-06-11 14:24,37.50,985.24,1011.02,214,27.62,11.84,-23,1
1591878314,2020-06-11 14:25,37.23,985.18,1010.96,214,27.58,11.70,-23,1
1591878374,2020-06-11 14:26,38.59,985.17,1010.95,214,27.58,12.24,-22,1
1591878434,2020-06-11 14:27,38.32,985.17,1010.96,214,27.58,12.13,-22,1
1591878494,2020-06-11 14:28,38.47,985.16,1010.95,214,27.39,12.02,-23,1
1591878554,2020-06-11 14:29,37.24,985.17,1010.95,214,27.46,11.59,-22,1
1591878614,2020-06-11 14:30,37.39,985.14,1010.92,214,27.47,11.67,-22,1
1591878675,2020-06-11 14:31,37.40,985.13,1010.91,214,27.44,11.64,-23,1
1591878735,2020-06-11 14:32,38.03,985.08,1010.86,214,27.30,11.77,-22,1
1591878795,2020-06-11 14:33,38.01,985.17,1010.95,214,26.67,11.20,-23,1
1591878855,2020-06-11 14:34,37.88,985.05,1010.84,214,27.04,11.48,-22,1
1591878915,2020-06-11 14:35,38.20,985.06,1010.84,214,26.86,11.45,-23,1
1591878975,2020-06-11 14:36,38.28,985.06,1010.85,214,26.97,11.58,-23,1
1591879035,2020-06-11 14:37,38.71,985.11,1010.89,214,27.08,11.85,-23,1
1591879095,2020-06-11 14:38,38.10,984.85,1010.63,214,27.13,11.65,-23,1
1591879155,2020-06-11 14:39,37.82,984.99,1010.77,214,27.31,11.70,-23,1
1591879215,2020-06-11 14:40,37.73,985.13,1010.91,214,27.35,11.70,-23,1
1591879275,2020-06-11 14:41,37.33,985.16,1010.94,214,27.46,11.63,-23,1
1591879336,2020-06-11 14:42,37.52,985.11,1010.89,214,27.59,11.82,-22,1
1591879396,2020-06-11 14:43,37.42,984.71,1010.49,214,27.71,11.89,-23,1
1591879456,2020-06-11 14:44,37.45,985.10,1010.89,214,27.82,12.00,-23,1
1591879516,2020-06-11 14:45,37.12,985.11,1010.89,214,27.89,11.93,-23,1
1591879576,2020-06-11 14:46,37.23,985.08,1010.86,214,27.95,12.03,-23,1
1591879636,2020-06-11 14:47,36.98,985.15,1010.93,214,27.96,11.93,-22,1
1591879696,2020-06-11 14:48,36.87,985.12,1010.90,214,27.93,11.86,-23,1
1591879756,2020-06-11 14:49,36.40,985.13,1010.92,214,27.96,11.69,-22,1
1591879816,2020-06-11 14:50,37.79,985.11,1010.89,214,28.04,12.33,-23,1
1591879877,2020-06-11 14:51,37.59,985.07,1010.85,214,28.10,12.31,-23,1
1591879937,2020-06-11 14:52,36.13,985.09,1010.88,214,28.00,11.62,-23,1
1591879997,2020-06-11 14:53,36.76,985.10,1010.88,214,28.02,11.90,-23,1
1591880057,2020-06-11 14:54,36.23,985.05,1010.83,214,28.00,11.66,-23,1
1591880117,2020-06-11 14:55,36.30,985.07,1010.85,214,28.03,11.71,-22,1
1591880177,2020-06-11 14:56,36.71,985.00,1010.79,214,28.01,11.87,-23,1
1591880237,2020-06-11 14:57,36.72,985.00,1010.79,214,28.06,11.91,-22,1
1591880297,2020-06-11 14:58,36.69,984.93,1010.72,214,28.05,11.89,-23,1
1591880357,2020-06-11 14:59,36.49,984.99,1010.77,214,28.11,11.86,-22,1
1591880418,2020-06-11 15:00,36.55,985.00,1010.78,214,28.12,11.90,-23,1
1591880478,2020-06-11 15:01,35.65,984.96,1010.74,214,28.10,11.50,-23,1
1591880538,2020-06-11 15:02,36.07,985.03,1010.82,214,27.63,11.26,-22,1
1591880598,2020-06-11 15:03,36.21,985.05,1010.83,214,27.64,11.33,-23,1
1591880658,2020-06-11 15:04,36.05,984.98,1010.76,214,27.77,11.38,-23,1
1591880718,2020-06-11 15:05,36.26,985.01,1010.79,214,27.56,11.28,-23,1
1591880778,2020-06-11 15:06,36.38,985.02,1010.81,214,27.60,11.36,-22,1
1591880838,2020-06-11 15:07,36.93,985.00,1010.79,214,27.57,11.57,-22,1
1591880898,2020-06-11 15:08,36.45,985.01,1010.79,214,27.49,11.30,-23,1
1591880958,2020-06-11 15:09,36.84,984.95,1010.74,214,27.65,11.60,-22,1
1591881019,2020-06-11 15:10,37.61,984.96,1010.74,214,27.74,11.99,-24,1
1591881082,2020-06-11 15:11,37.40,985.03,1010.82,214,27.80,11.96,-22,1
1591881142,2020-06-11 15:12,36.69,985.04,1010.82,214,27.80,11.67,-23,1
1591881202,2020-06-11 15:13,36.62,984.99,1010.78,214,27.86,11.70,-23,1
1591881262,2020-06-11 15:14,37.39,984.96,1010.74,214,27.89,12.04,-22,1
1591881323,2020-06-11 15:15,37.19,985.00,1010.79,214,27.94,12.00,-23,1
1591881383,2020-06-11 15:16,36.16,984.98,1010.76,214,27.91,11.55,-23,1
1591881443,2020-06-11 15:17,35.97,984.88,1010.67,214,27.83,11.40,-23,1
1591881504,2020-06-11 15:18,36.54,984.90,1010.68,214,27.81,11.62,-23,1
1591881564,2020-06-11 15:19,36.78,984.83,1010.61,214,27.83,11.73,-22,1
1591881624,2020-06-11 15:20,36.85,984.74,1010.52,214,27.84,11.77,-23,1
1591881684,2020-06-11 15:21,36.43,984.78,1010.56,214,27.84,11.60,-24,1
1591881745,2020-06-11 15:22,36.93,984.68,1010.46,214,27.49,11.50,-22,1
1591881805,2020-06-11 15:23,36.86,984.74,1010.52,214,27.62,11.58,-24,1
1591881865,2020-06-11 15:24,37.10,984.71,1010.49,214,27.67,11.72,-23,1
1591881926,2020-06-11 15:25,36.54,984.73,1010.52,214,27.65,11.47,-22,1
1591881986,2020-06-11 15:26,36.75,984.75,1010.54,214,27.62,11.53,-23,1
1591882046,2020-06-11 15:27,36.94,984.73,1010.52,214,27.67,11.66,-23,1
1591882106,2020-06-11 15:28,37.41,984.71,1010.49,214,27.58,11.77,-23,1
1591882167,2020-06-11 15:29,36.58,984.68,1010.46,214,27.55,11.41,-23,1
1591882227,2020-06-11 15:30,36.62,984.73,1010.51,214,27.70,11.55,-23,1
1591882287,2020-06-11 15:31,36.50,984.74,1010.53,214,27.71,11.51,-22,1
1591882348,2020-06-11 15:32,37.45,984.77,1010.55,214,27.74,11.93,-23,1
1591882408,2020-06-11 15:33,37.73,984.83,1010.61,214,27.81,12.10,-23,1
1591882468,2020-06-11 15:34,36.74,984.88,1010.66,214,27.79,11.68,-23,1
1591882528,2020-06-11 15:35,37.26,984.86,1010.64,214,27.79,11.90,-23,1
1591882589,2020-06-11 15:36,36.53,984.85,1010.63,214,27.75,11.56,-23,1
1591882649,2020-06-11 15:37,36.57,984.88,1010.66,214,27.78,11.60,-22,1
1591882709,2020-06-11 15:38,37.45,984.91,1010.69,214,27.80,11.98,-23,1
1591882770,2020-06-11 15:39,36.70,984.97,1010.75,214,27.78,11.66,-23,1
1591882830,2020-06-11 15:40,36.62,984.97,1010.76,214,27.75,11.60,-22,1
1591882890,2020-06-11 15:41,37.37,985.03,1010.82,214,27.29,11.50,-22,1
1591882950,2020-06-11 15:42,37.87,984.97,1010.75,214,27.36,11.76,-23,1
1591883011,2020-06-11 15:43,37.37,984.97,1010.76,214,27.47,11.66,-22,1
1591883071,2020-06-11 15:44,38.16,984.97,1010.76,214,27.13,11.67,-23,1
1591883131,2020-06-11 15:45,37.43,984.98,1010.77,214,27.32,11.55,-23,1
1591883192,2020-06-11 15:46,38.37,985.02,1010.80,214,27.36,11.96,-23,1
1591883252,2020-06-11 15:47,38.46,985.07,1010.85,214,27.39,12.02,-24,1
1591883312,2020-06-11 15:48,38.25,985.04,1010.83,214,27.43,11.97,-23,1
1591883372,2020-06-11 15:49,37.93,985.06,1010.84,214,27.26,11.70,-24,1
1591883433,2020-06-11 15:50,38.36,984.96,1010.74,214,27.38,11.97,-21,1
1591883493,2020-06-11 15:51,38.42,984.96,1010.74,214,27.41,12.02,-22,1
1591883553,2020-06-11 15:52,38.23,984.86,1010.64,214,27.35,11.89,-22,1
1591883613,2020-06-11 15:53,38.19,984.85,1010.63,214,27.34,11.87,-23,1
1591883674,2020-06-11 15:54,38.07,984.80,1010.58,214,27.31,11.79,-23,1
1591883734,2020-06-11 15:55,37.45,984.82,1010.60,214,27.19,11.44,-23,1
1591883794,2020-06-11 15:56,38.11,984.74,1010.52,214,27.26,11.77,-22,1
1591883855,2020-06-11 15:57,37.97,984.71,1010.49,214,27.23,11.69,-23,1
1591883915,2020-06-11 15:58,38.34,984.65,1010.43,214,27.26,11.86,-23,1
1591883975,2020-06-11 15:59,38.37,984.59,1010.37,214,27.20,11.82,-22,1
1591884035,2020-06-11 16:00,37.54,984.64,1010.42,214,27.21,11.50,-22,1
1591884096,2020-06-11 16:01,38.59,984.67,1010.45,214,27.20,11.90,-22,1
1591884156,2020-06-11 16:02,38.29,984.63,1010.41,214,27.21,11.79,-23,1
1591884216,2020-06-11 16:03,38.50,984.62,1010.41,214,27.18,11.85,-23,1
1591884277,2020-06-11 16:04,38.65,984.65,1010.43,214,27.18,11.91,-21,1
1591884337,2020-06-11 16:05,38.60,984.66,1010.44,214,27.17,11.88,-24,1
1591884397,2020-06-11 16:06,38.90,984.68,1010.46,214,27.15,11.98,-23,1
1591884457,2020-06-11 16:07,38.82,984.73,1010.52,214,27.17,11.97,-23,1
1591884518,2020-06-11 16:08,39.19,984.80,1010.59,214,27.10,12.05,-23,1
1591884578,2020-06-11 16:09,39.12,984.85,1010.63,214,27.13,12.05,-23,1
1591884638,2020-06-11 16:10,39.22,984.84,1010.63,214,27.10,12.06,-23,1
1591884699,2020-06-11 16:11,39.55,984.86,1010.65,214,27.11,12.20,-23,1
1591884759,2020-06-11 16:12,39.67,984.86,1010.65,214,27.07,12.21,-23,1
1591884819,2020-06-11 16:13,39.81,984.89,1010.67,214,27.09,12.28,-23,1
1591884879,2020-06-11 16:14,40.00,984.90,1010.68,214,27.08,12.34,-23,1
1591884940,2020-06-11 16:15,40.28,984.86,1010.64,214,27.08,12.45,-23,1
1591885000,2020-06-11 16:16,40.62,984.89,1010.67,214,27.04,12.54,-23,1
1591885060,2020-06-11 16:17,40.93,984.87,1010.66,214,27.05,12.66,-23,1
1591885121,2020-06-11 16:18,40.43,984.79,1010.57,214,27.08,12.51,-23,1
1591885181,2020-06-11 16:19,41.04,984.90,1010.68,214,27.06,12.72,-23,1
1591885241,2020-06-11 16:20,40.36,984.97,1010.75,214,27.04,12.44,-22,1
1591885302,2020-06-11 16:21,40.23,984.97,1010.75,214,27.04,12.39,-22,1
1591885362,2020-06-11 16:22,40.65,985.03,1010.82,214,27.02,12.53,-22,1
1591885422,2020-06-11 16:23,40.89,985.01,1010.79,214,26.97,12.58,-23,1
1591885482,2020-06-11 16:24,41.07,985.06,1010.84,214,26.95,12.63,-23,1
1591885543,2020-06-11 16:25,41.16,985.00,1010.78,214,26.92,12.63,-23,1
1591885603,2020-06-11 16:26,41.10,984.96,1010.74,214,26.93,12.62,-23,1
1591885663,2020-06-11 16:27,41.37,984.83,1010.61,214,26.83,12.63,-23,1
1591885724,2020-06-11 16:28,41.66,984.88,1010.66,214,26.76,12.67,-23,1
1591885784,2020-06-11 16:29,41.84,984.88,1010.66,214,26.78,12.76,-23,1
1591885844,2020-06-11 16:30,41.99,984.88,1010.66,214,26.77,12.80,-24,1
1591885904,2020-06-11 16:31,42.36,984.94,1010.72,214,26.64,12.82,-23,1
1591885965,2020-06-11 16:32,42.74,984.93,1010.71,214,26.49,12.82,-22,1
1591886025,2020-06-11 16:33,42.58,984.97,1010.76,214,26.49,12.77,-23,1
1591886085,2020-06-11 16:34,42.52,985.04,1010.83,214,26.55,12.80,-22,1
1591886145,2020-06-11 16:35,42.31,985.10,1010.88,214,26.57,12.74,-22,1
1591886206,2020-06-11 16:36,42.58,985.22,1011.00,214,26.58,12.85,-22,1
1591886266,2020-06-11 16:37,42.36,985.20,1010.98,214,26.62,12.80,-23,1
1591886326,2020-06-11 16:38,42.37,985.17,1010.96,214,26.63,12.82,-23,1
1591886387,2020-06-11 16:39,42.44,985.15,1010.94,214,26.63,12.84,-21,1
1591886447,2020-06-11 16:40,42.52,985.14,1010.93,214,26.59,12.84,-23,1
1591886507,2020-06-11 16:41,42.76,985.07,1010.85,214,26.60,12.93,-23,1
1591886567,2020-06-11 16:42,42.76,985.06,1010.84,214,26.54,12.87,-22,1
1591886628,2020-06-11 16:43,42.75,985.06,1010.84,214,26.57,12.90,-22,1
1591886688,2020-06-11 16:44,42.70,985.05,1010.83,214,26.54,12.85,-23,1
1591886748,2020-06-11 16:45,42.80,985.06,1010.84,214,26.53,12.88,-23,1
1591886809,2020-06-11 16:46,42.88,985.07,1010.85,214,26.52,12.90,-23,1
1591886869,2020-06-11 16:47,42.93,985.06,1010.84,214,26.46,12.86,-23,1
1591886929,2020-06-11 16:48,42.95,985.00,1010.79,214,26.47,12.88,-23,1
1591886989,2020-06-11 16:49,43.03,985.01,1010.79,214,26.28,12.74,-23,1
1591887050,2020-06-11 16:50,43.05,984.97,1010.75,214,26.32,12.78,-23,1
1591887110,2020-06-11 16:51,43.34,984.98,1010.76,214,26.27,12.84,-23,1
1591887170,2020-06-11 16:52,43.37,985.01,1010.80,214,26.20,12.79,-22,1
1591887231,2020-06-11 16:53,43.34,985.02,1010.80,214,26.23,12.80,-23,1
1591887291,2020-06-11 16:54,43.65,985.06,1010.85,214,26.24,12.92,-22,1
1591887351,2020-06-11 16:55,43.99,985.01,1010.79,214,26.21,13.01,-22,1
1591887411,2020-06-11 16:56,44.16,984.92,1010.70,214,26.11,12.98,-22,1
1591887472,2020-06-11 16:57,44.64,985.04,1010.82,214,26.18,13.21,-22,1
1591887532,2020-06-11 16:58,44.69,985.06,1010.85,214,26.13,13.18,-23,1
1591887592,2020-06-11 16:59,44.36,985.08,1010.86,214,26.17,13.10,-23,1
1591887653,2020-06-11 17:00,45.31,985.01,1010.79,214,26.12,13.38,-23,1
1591887713,2020-06-11 17:01,44.96,985.10,1010.88,214,26.10,13.25,-23,1
1591887773,2020-06-11 17:02,45.83,985.12,1010.90,214,26.10,13.54,-23,1
1591887833,2020-06-11 17:03,46.12,985.11,1010.89,214,26.06,13.60,-23,1
1591887894,2020-06-11 17:04,46.44,985.10,1010.88,214,26.05,13.70,-22,1
1591887954,2020-06-11 17:05,46.83,985.10,1010.89,214,26.00,13.78,-23,1
1591888014,2020-06-11 17:06,48.79,985.09,1010.88,214,26.01,14.42,-22,1
1591888075,2020-06-11 17:07,46.17,985.09,1010.87,214,25.98,13.54,-23,1
1591888135,2020-06-11 17:08,48.10,985.08,1010.86,214,25.97,14.17,-23,1
1591888195,2020-06-11 17:09,47.44,985.12,1010.90,214,25.92,13.91,-23,1
1591888255,2020-06-11 17:10,47.54,985.20,1010.99,214,25.94,13.96,-22,1
1591888316,2020-06-11 17:11,48.73,985.16,1010.94,214,25.87,14.28,-23,1
1591888376,2020-06-11 17:12,49.35,985.17,1010.95,214,25.84,14.44,-23,1
1591888436,2020-06-11 17:13,51.56,985.18,1010.96,214,25.72,15.01,-23,1
1591888497,2020-06-11 17:14,49.39,985.17,1010.95,214,25.71,14.34,-22,1
1591888557,2020-06-11 17:15,50.61,985.25,1011.03,214,25.69,14.70,-22,1
1591888617,2020-06-11 17:16,51.96,985.23,1011.01,214,25.68,15.10,-22,1
1591888677,2020-06-11 17:17,52.73,985.18,1010.96,214,25.57,15.22,-23,1
1591888738,2020-06-11 17:18,52.93,985.27,1011.06,214,25.60,15.31,-23,1
1591888798,2020-06-11 17:19,53.98,985.32,1011.11,214,25.55,15.57,-23,1
1591888858,2020-06-11 17:20,53.77,985.27,1011.05,214,25.49,15.45,-23,1
1591888919,2020-06-11 17:21,56.68,985.30,1011.08,214,25.28,16.08,-23,1
1591888979,2020-06-11 17:22,55.22,985.32,1011.10,214,25.25,15.65,-23,1
1591889039,2020-06-11 17:23,54.50,985.39,1011.18,214,25.30,15.49,-23,1
1591889099,2020-06-11 17:24,55.31,985.35,1011.13,214,25.16,15.59,-22,1
1591889160,2020-06-11 17:26,55.33,985.39,1011.17,214,25.21,15.64,-22,1
1591889220,2020-06-11 17:27,54.36,985.47,1011.25,214,25.21,15.36,-23,1
1591889280,2020-06-11 17:28,53.97,985.52,1011.30,214,25.23,15.27,-23,1
1591889341,2020-06-11 17:29,54.04,985.57,1011.36,214,25.23,15.29,-22,1
1591889401,2020-06-11 17:30,53.95,985.70,1011.48,214,25.19,15.23,-23,1
1591889461,2020-06-11 17:31,54.43,985.71,1011.49,214,25.12,15.30,-24,1
1591889521,2020-06-11 17:32,54.94,985.77,1011.55,214,25.07,15.40,-24,1
1591889582,2020-06-11 17:33,55.93,985.80,1011.59,214,25.05,15.66,-21,1
1591889642,2020-06-11 17:34,54.92,985.84,1011.62,214,25.06,15.38,-22,1
1591889702,2020-06-11 17:35,56.37,985.87,1011.65,214,25.05,15.78,-23,1
1591889762,2020-06-11 17:36,55.76,985.85,1011.63,214,24.98,15.55,-23,1
1591889823,2020-06-11 17:37,58.07,985.88,1011.66,214,24.93,16.14,-23,1
1591889883,2020-06-11 17:38,58.17,985.83,1011.61,214,24.90,16.13,-23,1
1591889943,2020-06-11 17:39,58.29,985.82,1011.60,214,24.86,16.13,-23,1
1591890004,2020-06-11 17:40,60.23,985.71,1011.50,214,24.79,16.58,-23,1
1591890064,2020-06-11 17:41,59.70,985.71,1011.49,214,24.72,16.37,-23,1
1591890124,2020-06-11 17:42,60.14,985.66,1011.45,214,24.65,16.42,-22,1
1591890184,2020-06-11 17:43,60.41,985.57,1011.35,214,24.61,16.46,-23,1
1591890245,2020-06-11 17:44,61.49,985.50,1011.28,214,24.47,16.60,-23,1
1591890305,2020-06-11 17:45,63.03,985.41,1011.19,214,24.26,16.79,-22,1
1591890365,2020-06-11 17:46,63.00,985.40,1011.18,214,24.16,16.69,-23,1
1591890426,2020-06-11 17:47,63.62,985.39,1011.17,214,24.08,16.77,-22,1
1591890486,2020-06-11 17:48,64.21,985.36,1011.14,214,24.11,16.94,-22,1
1591890546,2020-06-11 17:49,64.47,985.37,1011.16,214,24.11,17.01,-22,1
1591890606,2020-06-11 17:50,65.19,985.39,1011.17,214,24.10,17.17,-23,1
1591890667,2020-06-11 17:51,65.21,985.40,1011.18,214,24.03,17.11,-24,1
1591890727,2020-06-11 17:52,65.71,985.39,1011.17,214,23.99,17.19,-23,1
1591890787,2020-06-11 17:53,66.02,985.41,1011.19,214,23.24,16.56,-22,1
1591890848,2020-06-11 17:54,67.98,985.39,1011.17,214,22.90,16.69,-21,1
1591890908,2020-06-11 17:55,69.03,985.28,1011.07,214,22.76,16.80,-22,1
1591890968,2020-06-11 17:56,70.34,985.26,1011.04,214,22.48,16.83,-22,1
1591891028,2020-06-11 17:57,71.10,985.08,1010.87,214,22.36,16.88,-22,1
1591891089,2020-06-11 17:58,71.40,985.10,1010.88,214,22.41,17.00,-23,1
1591891149,2020-06-11 17:59,71.62,985.09,1010.87,214,22.30,16.94,-22,1
1591891209,2020-06-11 18:00,71.44,985.20,1010.98,214,21.92,16.54,-22,1
1591891269,2020-06-11 18:01,71.95,985.14,1010.92,214,21.91,16.64,-22,1
1591891329,2020-06-11 18:02,72.27,985.28,1011.07,214,21.68,16.49,-22,1
1591891389,2020-06-11 18:03,73.17,985.19,1010.97,214,21.27,16.29,-23,1
1591891450,2020-06-11 18:04,73.19,985.28,1011.06,214,21.29,16.31,-22,1
1591891510,2020-06-11 18:05,73.70,985.28,1011.06,214,21.26,16.39,-22,1
1591891570,2020-06-11 18:06,73.71,985.33,1011.11,214,21.01,16.15,-21,1
1591891630,2020-06-11 18:07,72.98,985.28,1011.06,214,21.38,16.35,-21,1
1591891691,2020-06-11 18:08,72.13,985.34,1011.12,214,21.50,16.29,-22,1
1591891751,2020-06-11 18:09,73.89,985.47,1011.25,214,21.37,16.54,-22,1
1591891811,2020-06-11 18:10,73.29,985.50,1011.28,214,21.02,16.07,-22,1
1591891872,2020-06-11 18:11,73.50,985.39,1011.17,214,21.06,16.16,-23,1
1591891932,2020-06-11 18:12,74.22,985.43,1011.21,214,20.76,16.02,-22,1
1591891992,2020-06-11 18:13,74.41,985.39,1011.17,214,20.77,16.07,-22,1
1591892052,2020-06-11 18:14,74.27,985.34,1011.12,214,20.82,16.09,-22,1
1591892113,2020-06-11 18:15,73.52,985.31,1011.10,214,21.02,16.12,-23,1
1591892173,2020-06-11 18:16,74.01,985.27,1011.05,214,20.59,15.81,-21,1
1591892233,2020-06-11 18:17,73.63,985.31,1011.09,214,20.82,15.95,-23,1
1591892294,2020-06-11 18:18,74.42,985.32,1011.10,214,20.77,16.07,-22,1
1591892354,2020-06-11 18:19,74.50,985.41,1011.19,214,20.79,16.11,-22,1
1591892414,2020-06-11 18:20,74.77,985.42,1011.20,214,20.56,15.94,-23,1
1591892474,2020-06-11 18:21,75.10,985.43,1011.21,214,20.52,15.97,-21,1
1591892534,2020-06-11 18:22,75.73,985.49,1011.27,214,20.49,16.08,-22,1
1591892594,2020-06-11 18:23,75.08,985.34,1011.13,214,20.62,16.07,-21,1
1591892654,2020-06-11 18:24,75.54,985.50,1011.29,214,20.38,15.93,-21,1
1591892715,2020-06-11 18:25,75.98,985.38,1011.16,214,20.36,16.00,-22,1
1591892775,2020-06-11 18:26,75.49,985.42,1011.21,214,20.50,16.03,-19,1
1591892835,2020-06-11 18:27,75.20,985.36,1011.14,214,20.66,16.13,-23,1
1591892895,2020-06-11 18:28,75.09,985.32,1011.10,214,20.83,16.27,-23,1
1591892955,2020-06-11 18:29,75.32,985.03,1010.82,214,20.86,16.35,-22,1
1591893015,2020-06-11 18:30,75.09,985.31,1011.10,214,20.70,16.15,-22,1
1591893075,2020-06-11 18:31,75.59,985.27,1011.05,214,20.73,16.28,-22,1
1591893135,2020-06-11 18:32,75.97,985.19,1010.97,214,20.82,16.44,-21,1
1591893196,2020-06-11 18:33,75.40,985.24,1011.02,214,20.80,16.31,-22,1
1591893256,2020-06-11 18:34,75.49,985.06,1010.84,214,20.91,16.43,-23,1
1591893316,2020-06-11 18:35,74.52,985.20,1010.98,214,21.03,16.34,-23,1
1591893376,2020-06-11 18:36,73.27,985.18,1010.97,214,20.96,16.01,-23,1
1591893436,2020-06-11 18:37,74.43,985.27,1011.05,214,20.87,16.17,-23,1
1591893496,2020-06-11 18:38,74.89,985.24,1011.02,214,20.64,16.04,-22,1
1591893556,2020-06-11 18:39,74.48,985.23,1011.02,214,20.80,16.11,-22,1
1591893616,2020-06-11 18:40,73.98,985.23,1011.01,214,20.85,16.06,-22,1
1591893677,2020-06-11 18:41,74.88,985.24,1011.02,214,20.74,16.14,-23,1
1591893737,2020-06-11 18:42,74.46,985.26,1011.05,214,20.87,16.18,-22,1
1591893797,2020-06-11 18:43,75.15,985.31,1011.09,214,20.70,16.16,-23,1
1591893857,2020-06-11 18:44,75.48,985.33,1011.11,214,20.63,16.16,-22,1
1591893917,2020-06-11 18:45,75.16,985.37,1011.16,214,20.62,16.08,-23,1
1591893977,2020-06-11 18:46,74.35,985.41,1011.19,214,20.74,16.03,-22,1
1591894037,2020-06-11 18:47,74.38,985.40,1011.18,214,20.84,16.13,-22,1
1591894097,2020-06-11 18:48,74.71,985.30,1011.09,214,20.61,15.98,-22,1
1591894157,2020-06-11 18:49,74.79,985.37,1011.15,214,20.72,16.10,-23,1
1591894218,2020-06-11 18:50,74.91,985.39,1011.17,214,20.51,15.92,-22,1
1591894278,2020-06-11 18:51,75.30,985.42,1011.20,214,20.57,16.06,-23,1
1591894338,2020-06-11 18:52,75.61,985.38,1011.17,214,20.47,16.03,-22,1
1591894398,2020-06-11 18:53,76.44,985.42,1011.20,214,20.23,15.97,-23,1
1591894458,2020-06-11 18:54,76.51,985.41,1011.19,214,20.28,16.03,-22,1
1591894518,2020-06-11 18:55,76.12,985.43,1011.21,214,20.44,16.11,-22,1
1591894578,2020-06-11 18:56,75.42,985.42,1011.20,214,20.62,16.14,-22,1
1591894638,2020-06-11 18:57,75.34,985.40,1011.18,214,20.77,16.27,-22,1
1591894698,2020-06-11 18:58,74.95,985.25,1011.04,214,20.88,16.29,-23,1
1591894759,2020-06-11 18:59,74.70,985.45,1011.24,214,20.90,16.26,-22,1
1591894819,2020-06-11 19:00,74.36,985.44,1011.23,214,20.83,16.12,-23,1
1591894879,2020-06-11 19:01,74.50,985.49,1011.28,214,20.81,16.13,-22,1
1591894939,2020-06-11 19:02,74.34,985.45,1011.23,214,20.89,16.17,-23,1
1591895062,2020-06-11 19:04,74.55,985.60,1011.39,214,20.74,16.07,-23,1
1591895122,2020-06-11 19:05,74.73,985.64,1011.42,214,20.74,16.11,-22,1
1591895183,2020-06-11 19:06,75.09,985.71,1011.49,214,20.82,16.26,-23,1
1591895243,2020-06-11 19:07,76.10,985.75,1011.53,214,20.54,16.20,-22,1
1591895303,2020-06-11 19:08,76.22,985.72,1011.50,214,20.63,16.31,-23,1
1591895364,2020-06-11 19:09,76.73,985.71,1011.49,214,20.48,16.27,-21,1
1591895424,2020-06-11 19:10,76.21,985.66,1011.45,214,20.51,16.19,-23,1
1591895484,2020-06-11 19:11,76.65,985.72,1011.50,214,20.49,16.26,-23,1
1591895544,2020-06-11 19:12,77.47,985.72,1011.51,214,20.29,16.24,-22,1
1591895605,2020-06-11 19:13,77.07,985.70,1011.48,214,20.43,16.29,-24,1
1591895665,2020-06-11 19:14,76.41,985.68,1011.46,214,20.58,16.30,-24,1
1591895725,2020-06-11 19:15,77.15,985.65,1011.43,214,20.56,16.43,-22,1
1591895786,2020-06-11 19:16,77.09,985.66,1011.45,214,20.38,16.25,-22,1
1591895846,2020-06-11 19:17,76.43,985.69,1011.47,214,20.60,16.33,-22,1
1591895906,2020-06-11 19:18,76.04,985.59,1011.38,214,20.58,16.23,-23,1
1591895966,2020-06-11 19:19,76.50,985.65,1011.43,214,20.43,16.17,-22,1
1591896027,2020-06-11 19:20,76.40,985.73,1011.51,214,20.46,16.18,-23,1
1591896087,2020-06-11 19:21,75.88,985.67,1011.45,214,20.53,16.14,-21,1
1591896147,2020-06-11 19:22,76.40,985.75,1011.53,214,20.50,16.22,-23,1
1591896208,2020-06-11 19:23,76.25,985.71,1011.49,214,20.62,16.31,-21,1
1591896268,2020-06-11 19:24,76.15,985.69,1011.47,214,20.64,16.31,-29,1
1591896328,2020-06-11 19:25,76.11,985.68,1011.46,214,20.63,16.29,-22,1
1591896388,2020-06-11 19:26,76.96,985.68,1011.46,214,20.37,16.21,-22,1
1591896449,2020-06-11 19:27,76.77,985.69,1011.47,214,20.54,16.34,-22,1
1591896509,2020-06-11 19:28,76.62,985.66,1011.44,214,20.66,16.42,-23,1
1591896569,2020-06-11 19:29,76.59,985.61,1011.40,214,20.70,16.46,-22,1
1591896630,2020-06-11 19:30,76.69,985.56,1011.34,214,20.60,16.38,-22,1
1591896690,2020-06-11 19:31,76.11,985.54,1011.32,214,20.72,16.38,-22,1
1591896750,2020-06-11 19:32,76.11,985.48,1011.27,214,20.68,16.34,-22,1
1591896810,2020-06-11 19:33,76.56,985.50,1011.28,214,20.65,16.40,-22,1
1591896871,2020-06-11 19:34,75.96,985.44,1011.23,214,20.76,16.38,-23,1
1591896931,2020-06-11 19:35,76.59,985.37,1011.15,214,20.65,16.41,-23,1
1591896991,2020-06-11 19:36,77.28,985.37,1011.15,214,20.48,16.38,-22,1
1591897052,2020-06-11 19:37,77.23,985.35,1011.13,214,20.48,16.37,-22,1
1591897112,2020-06-11 19:38,77.52,985.34,1011.12,214,20.47,16.42,-22,1
1591897172,2020-06-11 19:39,77.40,985.29,1011.07,214,20.49,16.42,-22,1
1591897233,2020-06-11 19:40,77.51,985.35,1011.13,214,20.40,16.35,-23,1
1591897293,2020-06-11 19:41,77.50,985.35,1011.13,214,20.41,16.36,-22,1
1591897353,2020-06-11 19:42,76.79,985.34,1011.12,214,20.53,16.33,-24,1
1591897413,2020-06-11 19:43,76.97,985.38,1011.16,214,20.54,16.38,-23,1
1591897474,2020-06-11 19:44,77.23,985.34,1011.13,214,20.42,16.31,-23,1
1591897534,2020-06-11 19:45,76.97,985.31,1011.09,214,20.49,16.33,-21,1
1591897594,2020-06-11 19:46,76.53,985.32,1011.11,214,20.58,16.33,-22,1
1591897655,2020-06-11 19:47,76.03,985.34,1011.13,214,20.64,16.28,-22,1
1591897715,2020-06-11 19:48,77.37,985.29,1011.08,214,20.31,16.24,-24,1
1591897775,2020-06-11 19:49,77.29,985.32,1011.11,214,20.31,16.22,-22,1
1591897835,2020-06-11 19:50,77.62,985.35,1011.13,214,20.34,16.32,-23,1
1591897896,2020-06-11 19:51,77.56,985.36,1011.15,214,20.33,16.30,-23,1
1591897956,2020-06-11 19:52,77.63,985.38,1011.16,214,20.29,16.27,-23,1
1591898016,2020-06-11 19:53,77.94,985.34,1011.12,214,20.22,16.27,-23,1
1591898076,2020-06-11 19:54,78.29,985.32,1011.10,214,20.19,16.30,-23,1
1591898136,2020-06-11 19:55,78.55,985.30,1011.08,214,20.13,16.30,-23,1
1591898197,2020-06-11 19:56,78.94,985.29,1011.07,214,20.08,16.33,-23,1
1591898257,2020-06-11 19:57,78.63,985.27,1011.06,214,20.16,16.35,-23,1
1591898317,2020-06-11 19:58,78.49,985.28,1011.07,214,20.28,16.43,-23,1
1591898377,2020-06-11 19:59,78.15,985.28,1011.07,214,20.35,16.43,-22,1
1591898438,2020-06-11 20:00,78.40,985.27,1011.05,214,20.19,16.33,-23,1
1591898498,2020-06-11 20:01,77.77,985.25,1011.04,214,20.36,16.37,-23,1
1591898558,2020-06-11 20:02,77.81,985.29,1011.08,214,20.34,16.36,-22,1
1591898619,2020-06-11 20:03,77.66,985.21,1010.99,214,20.40,16.38,-22,1
1591898679,2020-06-11 20:04,77.79,985.27,1011.05,214,20.39,16.40,-23,1
1591898739,2020-06-11 20:05,78.18,985.17,1010.95,214,20.32,16.41,-22,1
1591898799,2020-06-11 20:06,78.14,985.17,1010.95,214,20.32,16.40,-22,1
1591898860,2020-06-11 20:07,78.15,985.16,1010.94,214,20.39,16.47,-22,1
1591898920,2020-06-11 20:08,77.43,985.15,1010.94,214,20.48,16.41,-21,1
1591898980,2020-06-11 20:09,78.35,985.15,1010.93,214,20.18,16.31,-23,1
1591899040,2020-06-11 20:10,78.56,985.09,1010.87,214,20.21,16.38,-23,1
1591899101,2020-06-11 20:11,78.67,985.11,1010.89,214,20.25,16.44,-23,1
1591899161,2020-06-11 20:12,79.39,985.16,1010.94,214,20.03,16.37,-22,1
1591899221,2020-06-11 20:13,79.57,985.08,1010.86,214,20.03,16.40,-23,1
1591899282,2020-06-11 20:14,79.70,985.09,1010.88,214,20.08,16.48,-23,1
1591899342,2020-06-11 20:15,79.17,985.13,1010.91,214,20.19,16.48,-24,1
1591899402,2020-06-11 20:16,79.50,985.16,1010.94,214,20.02,16.38,-23,1
1591899462,2020-06-11 20:17,79.40,985.13,1010.91,214,20.12,16.46,-21,1
1591899523,2020-06-11 20:18,79.43,985.15,1010.93,214,20.09,16.44,-23,1
1591899583,2020-06-11 20:19,78.83,985.13,1010.92,214,20.18,16.40,-23,1
1591899643,2020-06-11 20:20,78.98,985.13,1010.92,214,20.21,16.46,-22,1
1591899703,2020-06-11 20:21,78.93,985.15,1010.93,214,20.22,16.46,-23,1
1591899764,2020-06-11 20:22,78.46,985.11,1010.89,214,20.36,16.51,-23,1
1591899824,2020-06-11 20:23,78.43,985.07,1010.85,214,20.37,16.51,-23,1
1591899884,2020-06-11 20:24,78.10,985.07,1010.86,214,20.42,16.49,-23,1
1591899945,2020-06-11 20:25,77.73,985.07,1010.85,214,20.48,16.47,-23,1
1591900005,2020-06-11 20:26,77.51,985.13,1010.91,214,20.55,16.50,-22,1
1591900065,2020-06-11 20:27,77.44,985.13,1010.91,214,20.64,16.57,-23,1
1591900126,2020-06-11 20:28,77.33,985.10,1010.89,214,20.69,16.60,-23,1
1591900186,2020-06-11 20:29,77.78,985.21,1011.00,214,20.42,16.43,-23,1
1591900246,2020-06-11 20:30,78.01,985.15,1010.93,214,20.42,16.47,-23,1
1591900306,2020-06-11 20:31,77.25,985.22,1011.01,214,20.59,16.48,-22,1
1591900367,2020-06-11 20:32,77.23,985.26,1011.04,214,20.58,16.47,-23,1
1591900427,2020-06-11 20:33,77.49,985.23,1011.01,214,20.48,16.43,-23,1
1591900487,2020-06-11 20:34,78.17,985.31,1011.09,214,20.31,16.40,-23,1
1591900548,2020-06-11 20:35,78.02,985.31,1011.09,214,20.36,16.42,-21,1
1591900608,2020-06-11 20:36,78.02,985.30,1011.09,214,20.42,16.48,-21,1
1591900668,2020-06-11 20:37,78.46,985.34,1011.12,214,20.32,16.47,-24,1
1591900728,2020-06-11 20:38,78.55,985.30,1011.09,214,20.24,16.41,-21,1
1591900789,2020-06-11 20:39,78.36,985.37,1011.15,214,20.24,16.37,-23,1
1591900849,2020-06-11 20:40,78.23,985.34,1011.12,214,20.32,16.42,-21,1
1591900909,2020-06-11 20:41,78.54,985.40,1011.18,214,20.21,16.38,-23,1
1591900970,2020-06-11 20:42,78.91,985.37,1011.15,214,20.19,16.43,-22,1
1591901030,2020-06-11 20:43,78.79,985.41,1011.19,214,20.20,16.42,-23,1
1591901090,2020-06-11 20:44,78.56,985.42,1011.20,214,20.27,16.44,-22,1
1591901150,2020-06-11 20:45,78.24,985.46,1011.24,214,20.37,16.47,-22,1
1591901211,2020-06-11 20:46,79.16,985.48,1011.27,214,20.05,16.34,-21,1
1591901271,2020-06-11 20:47,78.63,985.49,1011.28,214,20.27,16.45,-22,1
1591901331,2020-06-11 20:48,78.69,985.51,1011.29,214,20.30,16.49,-24,1
1591901392,2020-06-11 20:49,78.71,985.51,1011.29,214,20.31,16.51,-22,1
1591901452,2020-06-11 20:50,78.45,985.47,1011.25,214,20.26,16.41,-23,1
1591901512,2020-06-11 20:51,78.19,985.59,1011.37,214,20.37,16.46,-23,1
1591901572,2020-06-11 20:52,78.50,985.64,1011.43,214,20.15,16.31,-22,1
1591901633,2020-06-11 20:53,79.13,985.58,1011.36,214,20.13,16.41,-22,1
1591901693,2020-06-11 20:54,78.69,985.60,1011.39,214,20.24,16.44,-23,1
1591901753,2020-06-11 20:55,78.51,985.61,1011.39,214,20.29,16.45,-23,1
1591901813,2020-06-11 20:56,78.58,985.64,1011.42,214,20.23,16.40,-22,1
1591901874,2020-06-11 20:57,78.96,985.65,1011.43,214,20.19,16.44,-22,1
1591901934,2020-06-11 20:58,78.74,985.57,1011.35,214,20.25,16.45,-23,1
1591901994,2020-06-11 20:59,78.74,985.65,1011.44,214,20.28,16.48,-22,1
1591902055,2020-06-11 21:00,79.06,985.67,1011.45,214,20.17,16.44,-20,1
1591902115,2020-06-11 21:01,78.87,985.64,1011.42,214,20.22,16.45,-22,1
1591902175,2020-06-11 21:02,78.62,985.62,1011.41,214,20.28,16.46,-22,1
1591902235,2020-06-11 21:03,78.33,985.74,1011.53,214,20.37,16.49,-22,1
1591902296,2020-06-11 21:04,78.36,985.77,1011.55,214,20.41,16.53,-20,1
1591902356,2020-06-11 21:05,78.10,985.77,1011.56,214,20.48,16.55,-23,1
1591902416,2020-06-11 21:06,78.27,985.76,1011.54,214,20.38,16.49,-22,1
1591902477,2020-06-11 21:07,78.45,985.71,1011.50,214,20.33,16.47,-23,1
1591902537,2020-06-11 21:08,78.87,985.69,1011.47,214,20.25,16.48,-22,1
1591902597,2020-06-11 21:09,79.61,985.80,1011.59,214,20.02,16.40,-21,1
1591902657,2020-06-11 21:10,79.80,985.80,1011.58,214,19.95,16.37,-21,1
1591902718,2020-06-11 21:11,79.78,985.81,1011.59,214,20.03,16.45,-22,1
1591902778,2020-06-11 21:12,79.43,985.82,1011.61,214,20.09,16.44,-22,1
1591902838,2020-06-11 21:13,79.62,985.82,1011.61,214,20.11,16.49,-24,1
1591902898,2020-06-11 21:14,79.36,985.85,1011.63,214,20.18,16.51,-23,1
1591902959,2020-06-11 21:15,79.12,985.80,1011.58,214,20.22,16.50,-22,1
1591903019,2020-06-11 21:16,78.92,985.80,1011.58,214,20.26,16.50,-22,1
1591903079,2020-06-11 21:17,79.42,985.84,1011.62,214,20.18,16.52,-22,1
1591903139,2020-06-11 21:18,80.13,985.84,1011.63,214,19.96,16.45,-23,1
1591903200,2020-06-11 21:20,80.45,985.82,1011.60,214,19.87,16.42,-23,1
1591903260,2020-06-11 21:21,80.69,985.78,1011.56,214,19.86,16.46,-22,1
1591903320,2020-06-11 21:22,80.90,985.80,1011.59,214,19.82,16.46,-23,1
1591903380,2020-06-11 21:23,81.31,985.81,1011.60,214,19.74,16.46,-22,1
1591903441,2020-06-11 21:24,80.74,985.79,1011.57,214,19.93,16.54,-22,1
1591903501,2020-06-11 21:25,81.05,985.89,1011.68,214,19.77,16.44,-22,1
1591903561,2020-06-11 21:26,80.88,985.84,1011.63,214,19.89,16.53,-22,1
1591903622,2020-06-11 21:27,80.90,985.91,1011.70,214,19.85,16.49,-22,1
1591903682,2020-06-11 21:28,80.85,985.91,1011.70,214,19.92,16.55,-22,1
1591903742,2020-06-11 21:29,80.11,985.93,1011.71,214,20.08,16.56,-22,1
1591903802,2020-06-11 21:30,80.20,985.99,1011.78,214,20.06,16.56,-23,1
1591903863,2020-06-11 21:31,80.24,986.03,1011.81,214,19.98,16.49,-22,1
1591903923,2020-06-11 21:32,79.82,986.01,1011.80,214,20.08,16.50,-23,1
1591903983,2020-06-11 21:33,79.35,985.99,1011.78,214,20.18,16.51,-22,1
1591904043,2020-06-11 21:34,79.98,986.05,1011.83,214,19.97,16.43,-22,1
1591904104,2020-06-11 21:35,80.67,986.00,1011.78,214,19.71,16.31,-22,1
1591904164,2020-06-11 21:36,80.89,985.94,1011.72,214,19.64,16.28,-22,1
1591904224,2020-06-11 21:37,81.42,985.92,1011.70,214,19.62,16.37,-23,1
1591904285,2020-06-11 21:38,81.45,985.92,1011.70,214,19.58,16.33,-23,1
1591904345,2020-06-11 21:39,81.27,985.92,1011.70,214,19.57,16.29,-23,1
1591904405,2020-06-11 21:40,81.50,985.91,1011.69,214,19.48,16.25,-23,1
1591904466,2020-06-11 21:41,81.01,985.91,1011.69,214,19.66,16.33,-22,1
1591904526,2020-06-11 21:42,81.07,985.90,1011.68,214,19.63,16.31,-23,1
1591904586,2020-06-11 21:43,80.70,985.89,1011.67,214,19.80,16.40,-22,1
1591904646,2020-06-11 21:44,80.26,985.87,1011.65,214,19.90,16.41,-22,1
1591904706,2020-06-11 21:45,79.77,985.90,1011.69,214,20.00,16.41,-23,1
1591904767,2020-06-11 21:46,79.05,985.85,1011.63,214,20.08,16.35,-22,1
1591904827,2020-06-11 21:47,79.76,985.92,1011.70,214,19.93,16.35,-23,1
1591904887,2020-06-11 21:48,79.09,985.90,1011.68,214,20.08,16.36,-21,1
1591904948,2020-06-11 21:49,78.81,985.93,1011.71,214,20.15,16.37,-23,1
1591905008,2020-06-11 21:50,78.59,985.96,1011.74,214,20.20,16.38,-23,1
1591905068,2020-06-11 21:51,78.34,985.92,1011.71,214,20.25,16.37,-23,1
1591905128,2020-06-11 21:52,78.24,986.01,1011.79,214,20.31,16.41,-22,1
1591905189,2020-06-11 21:53,78.12,986.07,1011.86,214,20.32,16.40,-23,1
1591905249,2020-06-11 21:54,78.06,986.09,1011.87,214,20.36,16.42,-23,1
1591905309,2020-06-11 21:55,78.14,986.11,1011.89,214,20.35,16.43,-22,1
1591905370,2020-06-11 21:56,78.58,986.12,1011.90,214,20.36,16.53,-22,1
1591905430,2020-06-11 21:57,78.60,986.07,1011.85,214,20.25,16.43,-22,1
1591905490,2020-06-11 21:58,78.86,986.06,1011.84,214,20.17,16.40,-23,1
1591905550,2020-06-11 21:59,78.90,986.03,1011.81,214,20.18,16.42,-22,1
1591905611,2020-06-11 22:00,79.43,986.02,1011.80,214,20.24,16.58,-21,1
1591905671,2020-06-11 22:01,79.08,986.03,1011.81,214,20.29,16.56,-22,1
1591905731,2020-06-11 22:02,79.12,986.04,1011.82,214,20.22,16.50,-23,1
1591905791,2020-06-11 22:03,78.76,986.03,1011.81,214,20.28,16.49,-23,1
1591905852,2020-06-11 22:04,78.30,986.01,1011.79,214,20.32,16.43,-21,1
1591905912,2020-06-11 22:05,78.15,986.02,1011.81,214,20.38,16.46,-22,1
1591905973,2020-06-11 22:06,78.23,986.04,1011.82,214,20.41,16.51,-23,1
1591906033,2020-06-11 22:07,77.86,986.07,1011.85,214,20.44,16.46,-22,1
1591906093,2020-06-11 22:08,77.62,986.08,1011.87,214,20.48,16.45,-23,1
1591906153,2020-06-11 22:09,77.50,986.09,1011.88,214,20.51,16.46,-23,1
1591906214,2020-06-11 22:10,77.60,986.09,1011.87,214,20.54,16.51,-21,1
1591906274,2020-06-11 22:11,77.92,986.13,1011.91,214,20.37,16.41,-23,1
1591906334,2020-06-11 22:12,77.15,986.18,1011.96,214,20.45,16.33,-23,1
1591906394,2020-06-11 22:13,77.34,986.23,1012.01,214,20.45,16.37,-22,1
1591906454,2020-06-11 22:14,77.08,986.26,1012.04,214,20.43,16.30,-23,1
1591906514,2020-06-11 22:15,77.11,986.28,1012.06,214,20.49,16.36,-22,1
1591906574,2020-06-11 22:16,77.20,986.28,1012.06,214,20.34,16.23,-21,1
1591906635,2020-06-11 22:17,77.17,986.32,1012.10,214,20.32,16.21,-22,1
1591906695,2020-06-11 22:18,77.41,986.32,1012.10,214,20.32,16.25,-23,1
1591906755,2020-06-11 22:19,77.30,986.33,1012.12,214,20.36,16.27,-22,1
1591906815,2020-06-11 22:20,77.02,986.34,1012.12,214,20.33,16.18,-23,1
1591906875,2020-06-11 22:21,76.73,986.36,1012.14,214,20.15,15.95,-22,1
1591906935,2020-06-11 22:22,76.87,986.32,1012.10,214,20.25,16.08,-23,1
1591906995,2020-06-11 22:23,76.75,986.30,1012.08,214,20.38,16.18,-22,1
1591907055,2020-06-11 22:24,76.45,986.35,1012.13,214,20.46,16.19,-23,1
1591907115,2020-06-11 22:25,76.43,986.34,1012.12,214,20.42,16.15,-22,1
1591907175,2020-06-11 22:26,76.93,986.22,1012.00,214,20.23,16.07,-22,1
1591907236,2020-06-11 22:27,77.27,986.26,1012.05,214,20.24,16.15,-23,1
1591907296,2020-06-11 22:28,77.29,986.30,1012.08,214,20.25,16.16,-22,1
1591907356,2020-06-11 22:29,77.64,986.36,1012.15,214,20.15,16.14,-22,1
1591907416,2020-06-11 22:30,77.37,986.37,1012.15,214,20.24,16.17,-22,1
1591907476,2020-06-11 22:31,77.21,986.29,1012.07,214,20.28,16.18,-23,1
1591907536,2020-06-11 22:32,77.40,986.17,1011.96,214,20.19,16.13,-22,1
1591907596,2020-06-11 22:33,77.08,986.22,1012.00,214,20.29,16.16,-23,1
1591907656,2020-06-11 22:34,77.17,986.25,1012.03,214,20.29,16.18,-22,1
1591907716,2020-06-11 22:35,77.53,986.20,1011.98,214,20.19,16.15,-23,1
1591907777,2020-06-11 22:36,77.75,986.13,1011.92,214,20.18,16.19,-21,1
1591907837,2020-06-11 22:37,77.61,986.10,1011.88,214,20.22,16.20,-22,1
1591907897,2020-06-11 22:38,77.33,986.11,1011.90,214,20.24,16.16,-22,1
1591907957,2020-06-11 22:39,77.38,986.13,1011.91,214,20.27,16.20,-23,1
1591908017,2020-06-11 22:40,77.34,986.13,1011.91,214,20.33,16.25,-22,1
1591908077,2020-06-11 22:41,77.07,986.13,1011.92,214,20.35,16.22,-22,1
1591908137,2020-06-11 22:42,77.22,986.15,1011.93,214,20.33,16.23,-21,1
1591908197,2020-06-11 22:43,76.98,986.15,1011.93,214,20.29,16.14,-22,1
1591908257,2020-06-11 22:44,77.55,986.20,1011.98,214,20.13,16.10,-22,1
1591908318,2020-06-11 22:45,77.45,986.22,1012.00,214,20.18,16.13,-22,1
1591908378,2020-06-11 22:46,77.38,986.21,1011.99,214,20.19,16.12,-22,1
1591908438,2020-06-11 22:47,77.21,986.19,1011.97,214,20.26,16.16,-22,1
1591908498,2020-06-11 22:48,77.28,986.17,1011.95,214,20.26,16.17,-23,1
1591908558,2020-06-11 22:49,77.27,986.23,1012.01,214,20.13,16.04,-21,1
1591908618,2020-06-11 22:50,77.15,986.19,1011.98,214,20.17,16.06,-21,1
1591908678,2020-06-11 22:51,77.30,986.17,1011.95,214,20.17,16.09,-21,1
1591908738,2020-06-11 22:52,77.09,986.20,1011.98,214,20.16,16.03,-23,1
1591908798,2020-06-11 22:53,78.27,986.21,1011.99,214,19.86,15.98,-22,1
1591908859,2020-06-11 22:54,78.06,986.15,1011.93,214,19.91,15.99,-23,1
1591908919,2020-06-11 22:55,77.87,986.18,1011.97,214,19.98,16.02,-22,1
1591908979,2020-06-11 22:56,78.33,986.19,1011.97,214,19.90,16.03,-22,1
1591909039,2020-06-11 22:57,78.67,986.15,1011.93,214,19.86,16.06,-22,1
1591909099,2020-06-11 22:58,78.81,986.19,1011.97,214,19.76,15.99,-23,1
1591909162,2020-06-11 22:59,78.54,986.20,1011.99,214,19.85,16.02,-22,1
1591909222,2020-06-11 23:00,78.44,986.21,1011.99,214,19.90,16.05,-23,1
1591909282,2020-06-11 23:01,78.61,986.25,1012.03,214,19.89,16.08,-23,1
1591909342,2020-06-11 23:02,78.73,986.26,1012.04,214,19.75,15.97,-22,1
1591909403,2020-06-11 23:03,78.96,986.24,1012.03,214,19.66,15.93,-22,1
1591909463,2020-06-11 23:04,78.70,986.22,1012.01,214,19.80,16.01,-22,1
1591909523,2020-06-11 23:05,79.97,986.17,1011.95,214,19.59,16.05,-23,1
1591909584,2020-06-11 23:06,80.10,986.15,1011.93,214,19.59,16.08,-22,1
1591909644,2020-06-11 23:07,79.84,986.20,1011.98,214,19.64,16.08,-20,1
1591909704,2020-06-11 23:08,81.12,986.18,1011.96,214,19.42,16.11,-23,1
1591909764,2020-06-11 23:09,81.70,986.19,1011.97,214,19.34,16.15,-23,1
1591909825,2020-06-11 23:10,81.60,986.13,1011.91,214,19.41,16.20,-22,1
1591909885,2020-06-11 23:11,81.85,986.18,1011.96,214,19.32,16.16,-23,1
1591909945,2020-06-11 23:12,82.34,986.14,1011.93,214,19.26,16.19,-22,1
1591910005,2020-06-11 23:13,82.57,986.09,1011.88,214,19.17,16.15,-22,1
1591910066,2020-06-11 23:14,83.02,986.05,1011.83,214,19.11,16.17,-22,1
1591910126,2020-06-11 23:15,82.87,985.96,1011.74,214,19.23,16.26,-22,1
1591910186,2020-06-11 23:16,82.73,985.98,1011.76,214,19.32,16.32,-22,1
1591910247,2020-06-11 23:17,82.64,985.92,1011.70,214,19.30,16.29,-22,1
1591910307,2020-06-11 23:18,82.76,985.97,1011.76,214,19.34,16.35,-23,1
1591910367,2020-06-11 23:19,82.64,985.97,1011.76,214,19.27,16.26,-21,1
1591910428,2020-06-11 23:20,82.30,985.92,1011.70,214,19.31,16.23,-22,1
1591910488,2020-06-11 23:21,82.25,985.90,1011.68,214,19.36,16.27,-19,1
1591910548,2020-06-11 23:22,82.20,985.94,1011.73,214,19.38,16.28,-23,1
1591910608,2020-06-11 23:23,82.67,985.91,1011.69,214,19.21,16.21,-21,1
1591910669,2020-06-11 23:24,82.21,985.88,1011.66,214,19.36,16.26,-22,1
1591910729,2020-06-11 23:25,82.87,985.88,1011.66,214,19.18,16.21,-29,1
1591910789,2020-06-11 23:26,82.98,985.81,1011.59,214,19.32,16.37,-22,1
1591910849,2020-06-11 23:27,82.79,985.78,1011.56,214,19.28,16.30,-21,1
1591910910,2020-06-11 23:28,82.63,985.78,1011.56,214,19.32,16.30,-22,1
1591910970,2020-06-11 23:29,81.92,985.74,1011.52,214,19.45,16.30,-23,1
1591911030,2020-06-11 23:30,82.11,985.71,1011.50,214,19.49,16.37,-22,1
1591911091,2020-06-11 23:31,81.54,985.71,1011.49,214,19.55,16.32,-22,1
1591911151,2020-06-11 23:32,81.38,985.69,1011.48,214,19.60,16.34,-23,1
1591911211,2020-06-11 23:33,81.42,985.61,1011.40,214,19.60,16.35,-22,1
1591911271,2020-06-11 23:34,81.07,985.60,1011.38,214,19.61,16.29,-22,1
1591911332,2020-06-11 23:35,82.12,985.64,1011.42,214,19.25,16.14,-22,1
1591911392,2020-06-11 23:36,82.16,985.60,1011.39,214,19.31,16.21,-22,1
1591911452,2020-06-11 23:37,82.60,985.62,1011.41,214,19.21,16.19,-23,1
1591911513,2020-06-11 23:38,82.24,985.65,1011.43,214,19.25,16.16,-22,1
1591911573,2020-06-11 23:39,82.02,985.63,1011.42,214,19.33,16.20,-22,1
1591911633,2020-06-11 23:40,81.88,985.66,1011.45,214,19.31,16.15,-22,1
1591911693,2020-06-11 23:41,82.49,985.63,1011.41,214,19.09,16.05,-22,1
1591911754,2020-06-11 23:42,82.50,985.65,1011.43,214,19.05,16.02,-23,1
1591911814,2020-06-11 23:43,82.89,985.68,1011.47,214,19.01,16.05,-22,1
1591911874,2020-06-11 23:44,82.67,985.71,1011.49,214,19.09,16.09,-23,1
1591911935,2020-06-11 23:45,82.21,985.70,1011.48,214,19.15,16.06,-20,1
1591911995,2020-06-11 23:46,81.82,985.70,1011.48,214,19.22,16.05,-23,1
1591912055,2020-06-11 23:47,81.45,985.79,1011.57,214,19.29,16.05,-22,1
1591912115,2020-06-11 23:48,81.78,985.68,1011.46,214,19.15,15.98,-22,1
1591912176,2020-06-11 23:49,81.69,985.71,1011.50,214,19.13,15.94,-22,1
1591912236,2020-06-11 23:50,81.63,985.59,1011.38,214,19.12,15.92,-23,1
1591912296,2020-06-11 23:51,81.72,985.60,1011.39,214,19.07,15.89,-24,1
1591912357,2020-06-11 23:52,81.73,985.60,1011.38,214,19.09,15.91,-22,1
1591912417,2020-06-11 23:53,81.69,985.61,1011.39,214,19.13,15.94,-22,1
1591912477,2020-06-11 23:54,81.91,985.63,1011.41,214,19.00,15.86,-22,1
1591912537,2020-06-11 23:55,81.76,985.54,1011.33,214,19.05,15.88,-22,1
1591912598,2020-06-11 23:56,81.78,985.52,1011.30,214,19.05,15.88,-22,1
1591912658,2020-06-11 23:57,81.46,985.51,1011.30,214,19.13,15.90,-23,1
1591912718,2020-06-11 23:58,82.13,985.49,1011.28,214,19.01,15.91,-22,1
1591912779,2020-06-11 23:59,82.08,985.51,1011.29,214,18.98,15.87,-21,1