1591912839,2020-06-12 00:00,82.28,985.45,1011.23,214,18.96,15.89,-22,1
1591912899,2020-06-12 00:01,82.44,985.52,1011.30,214,18.89,15.85,-22,1
1591912959,2020-06-12 00:02,82.54,985.46,1011.24,214,18.89,15.87,-21,1
1591913020,2020-06-12 00:03,82.81,985.52,1011.31,214,18.83,15.86,-22,1
1591913080,2020-06-12 00:04,82.61,985.52,1011.30,214,18.95,15.94,-22,1
1591913140,2020-06-12 00:05,82.20,985.49,1011.27,214,18.96,15.87,-23,1
1591913200,2020-06-12 00:06,81.57,985.48,1011.26,214,19.14,15.93,-22,1
1591913261,2020-06-12 00:07,81.15,985.48,1011.26,214,19.17,15.88,-23,1
1591913321,2020-06-12 00:08,80.74,985.50,1011.28,214,19.30,15.92,-22,1
1591913381,2020-06-12 00:09,80.39,985.47,1011.25,214,19.36,15.91,-23,1
1591913442,2020-06-12 00:10,80.05,985.51,1011.29,214,19.43,15.91,-22,1
1591913502,2020-06-12 00:11,79.78,985.51,1011.29,214,19.50,15.93,-22,1
1591913562,2020-06-12 00:12,79.60,985.49,1011.27,214,19.57,15.96,-23,1
1591913622,2020-06-12 00:13,79.37,985.50,1011.28,214,19.61,15.96,-22,1
1591913683,2020-06-12 00:14,79.16,985.48,1011.27,214,19.65,15.95,-22,1
1591913743,2020-06-12 00:15,78.88,985.43,1011.21,214,19.69,15.94,-22,1
1591913803,2020-06-12 00:16,78.76,985.51,1011.29,214,19.72,15.94,-22,1
1591913864,2020-06-12 00:17,79.86,985.47,1011.25,214,19.44,15.89,-22,1
1591913924,2020-06-12 00:18,80.41,985.36,1011.14,214,19.40,15.96,-22,1
1591913984,2020-06-12 00:19,80.70,985.41,1011.19,214,19.32,15.93,-22,1
1591914044,2020-06-12 00:20,81.29,985.36,1011.14,214,19.16,15.89,-22,1
1591914105,2020-06-12 00:21,82.43,985.36,1011.15,214,18.96,15.92,-21,1
1591914165,2020-06-12 00:22,83.10,985.34,1011.12,214,18.92,16.00,-22,1
1591914225,2020-06-12 00:23,82.84,985.28,1011.06,214,18.90,15.93,-23,1
1591914286,2020-06-12 00:24,82.38,985.33,1011.12,214,19.06,16.00,-23,1
1591914346,2020-06-12 00:25,82.15,985.36,1011.14,214,19.11,16.01,-22,1
1591914406,2020-06-12 00:26,81.91,985.32,1011.10,214,19.14,15.99,-22,1
1591914466,2020-06-12 00:27,82.18,985.36,1011.14,214,19.09,16.00,-22,1
1591914527,2020-06-12 00:28,81.81,985.43,1011.21,214,19.15,15.98,-22,1
1591914587,2020-06-12 00:29,81.45,985.38,1011.17,214,19.17,15.93,-21,1
1591914647,2020-06-12 00:30,81.16,985.43,1011.21,214,19.25,15.95,-24,1
1591914708,2020-06-12 00:31,81.03,985.44,1011.22,214,19.33,16.01,-23,1
1591914768,2020-06-12 00:32,80.96,985.45,1011.24,214,19.35,16.01,-22,1
1591914828,2020-06-12 00:33,80.69,985.34,1011.12,214,19.43,16.04,-23,1
1591914888,2020-06-12 00:34,80.53,985.40,1011.18,214,19.45,16.03,-22,1
1591914949,2020-06-12 00:35,80.95,985.39,1011.17,214,19.29,15.95,-22,1
1591915009,2020-06-12 00:36,81.04,985.38,1011.16,214,19.26,15.94,-22,1
1591915069,2020-06-12 00:37,80.84,985.34,1011.12,214,19.31,15.95,-25,1
1591915130,2020-06-12 00:38,80.88,985.33,1011.12,214,19.32,15.97,-22,1
1591915190,2020-06-12 00:39,80.93,985.29,1011.07,214,19.29,15.95,-22,1
1591915250,2020-06-12 00:40,80.56,985.28,1011.06,214,19.28,15.87,-22,1
1591915310,2020-06-12 00:41,80.72,985.27,1011.05,214,19.31,15.93,-23,1
1591915371,2020-06-12 00:42,80.64,985.28,1011.06,214,19.32,15.92,-23,1
1591915431,2020-06-12 00:43,80.43,985.28,1011.06,214,19.31,15.87,-23,1
1591915491,2020-06-12 00:44,80.72,985.31,1011.10,214,19.30,15.92,-22,1
1591915552,2020-06-12 00:45,80.66,985.27,1011.06,214,19.30,15.91,-23,1
1591915612,2020-06-12 00:46,80.38,985.30,1011.08,214,19.33,15.88,-24,1
1591915672,2020-06-12 00:47,80.29,985.25,1011.03,214,19.37,15.90,-21,1
1591915732,2020-06-12 00:48,80.30,985.33,1011.11,214,19.34,15.88,-23,1
1591915793,2020-06-12 00:49,80.18,985.35,1011.13,214,19.37,15.88,-22,1
1591915853,2020-06-12 00:50,79.93,985.30,1011.08,214,19.41,15.87,-22,1
1591915913,2020-06-12 00:51,80.09,985.26,1011.04,214,19.43,15.92,-22,1
1591915974,2020-06-12 00:52,79.66,985.32,1011.10,214,19.46,15.87,-22,1
1591916034,2020-06-12 00:53,79.78,985.32,1011.10,214,19.42,15.85,-23,1
1591916094,2020-06-12 00:54,79.72,985.29,1011.07,214,19.47,15.89,-22,1
1591916154,2020-06-12 00:55,79.66,985.29,1011.07,214,19.45,15.86,-22,1
1591916215,2020-06-12 00:56,79.44,985.27,1011.05,214,19.50,15.86,-21,1
1591916275,2020-06-12 00:57,79.56,985.27,1011.06,214,19.53,15.92,-22,1
1591916335,2020-06-12 00:58,79.22,985.28,1011.06,214,19.54,15.86,-22,1
1591916395,2020-06-12 00:59,78.95,985.25,1011.03,214,19.57,15.84,-21,1
1591916456,2020-06-12 01:00,78.85,985.29,1011.07,214,19.60,15.84,-30,1
1591916516,2020-06-12 01:01,78.71,985.27,1011.05,214,19.63,15.84,-21,1
1591916576,2020-06-12 01:02,78.54,985.28,1011.06,214,19.63,15.81,-23,1
1591916637,2020-06-12 01:03,78.53,985.26,1011.05,214,19.63,15.81,-24,1
1591916697,2020-06-12 01:04,78.43,985.25,1011.03,214,19.67,15.83,-22,1
1591916757,2020-06-12 01:05,78.35,985.24,1011.02,214,19.68,15.82,-23,1
1591916817,2020-06-12 01:06,78.42,985.23,1011.01,214,19.68,15.84,-22,1
1591916878,2020-06-12 01:07,78.25,985.22,1011.00,214,19.69,15.81,-23,1
1591916938,2020-06-12 01:08,78.15,985.25,1011.03,214,19.67,15.77,-22,1
1591916998,2020-06-12 01:09,78.06,985.25,1011.04,214,19.65,15.74,-22,1
1591917059,2020-06-12 01:10,77.94,985.25,1011.04,214,19.71,15.77,-22,1
1591917119,2020-06-12 01:11,77.87,985.22,1011.00,214,19.71,15.75,-22,1
1591917179,2020-06-12 01:12,77.83,985.14,1010.92,214,19.65,15.69,-23,1
1591917239,2020-06-12 01:13,77.69,985.20,1010.98,214,19.68,15.69,-22,1
1591917300,2020-06-12 01:15,77.59,985.20,1010.99,214,19.67,15.66,-22,1
1591917360,2020-06-12 01:16,77.84,985.22,1011.00,214,19.66,15.70,-21,1
1591917420,2020-06-12 01:17,77.57,985.24,1011.02,214,19.68,15.67,-22,1
1591917480,2020-06-12 01:18,77.69,985.29,1011.08,214,19.65,15.66,-22,1
1591917541,2020-06-12 01:19,77.95,985.28,1011.06,214,19.67,15.73,-23,1
1591917601,2020-06-12 01:20,77.77,985.35,1011.13,214,19.69,15.72,-22,1
1591917661,2020-06-12 01:21,77.72,985.29,1011.07,214,19.67,15.69,-22,1
1591917722,2020-06-12 01:22,77.75,985.37,1011.16,214,19.65,15.67,-22,1
1591917782,2020-06-12 01:23,77.76,985.34,1011.12,214,19.63,15.66,-22,1
1591917842,2020-06-12 01:24,77.79,985.35,1011.14,214,19.64,15.67,-23,1
1591917902,2020-06-12 01:25,77.77,985.38,1011.16,214,19.63,15.66,-21,1
1591917963,2020-06-12 01:26,77.64,985.33,1011.12,214,19.67,15.67,-22,1
1591918023,2020-06-12 01:27,77.56,985.38,1011.16,214,19.66,15.64,-24,1
1591918083,2020-06-12 01:28,77.87,985.37,1011.15,214,19.68,15.73,-22,1
1591918144,2020-06-12 01:29,77.99,985.38,1011.17,214,19.67,15.74,-22,1
1591918204,2020-06-12 01:30,77.85,985.34,1011.12,214,19.68,15.72,-22,1
1591918264,2020-06-12 01:31,77.83,985.35,1011.14,214,19.69,15.73,-22,1
1591918324,2020-06-12 01:32,77.84,985.31,1011.09,214,19.69,15.73,-22,1
1591918385,2020-06-12 01:33,77.86,985.36,1011.14,214,19.68,15.73,-22,1
1591918445,2020-06-12 01:34,77.94,985.38,1011.16,214,19.69,15.75,-22,1
1591918505,2020-06-12 01:35,78.15,985.39,1011.17,214,19.63,15.73,-23,1
1591918566,2020-06-12 01:36,78.14,985.40,1011.18,214,19.64,15.74,-22,1
1591918626,2020-06-12 01:37,78.13,985.40,1011.18,214,19.64,15.74,-20,1
1591918686,2020-06-12 01:38,77.99,985.45,1011.23,214,19.62,15.69,-22,1
1591918746,2020-06-12 01:39,77.93,985.46,1011.24,214,19.68,15.74,-22,1
1591918807,2020-06-12 01:40,77.93,985.52,1011.30,214,19.65,15.71,-22,1
1591918867,2020-06-12 01:41,77.96,985.56,1011.34,214,19.69,15.76,-22,1
1591918927,2020-06-12 01:42,77.99,985.52,1011.30,214,19.70,15.77,-22,1
1591918988,2020-06-12 01:43,78.00,985.56,1011.34,214,19.69,15.76,-22,1
1591919048,2020-06-12 01:44,78.00,985.52,1011.30,214,19.72,15.79,-22,1
1591919108,2020-06-12 01:45,78.01,985.54,1011.32,214,19.72,15.79,-21,1
1591919169,2020-06-12 01:46,78.02,985.48,1011.27,214,19.73,15.81,-23,1
1591919229,2020-06-12 01:47,78.05,985.47,1011.26,214,19.71,15.79,-22,1
1591919289,2020-06-12 01:48,78.00,985.45,1011.23,214,19.73,15.80,-22,1
1591919349,2020-06-12 01:49,78.03,985.46,1011.24,214,19.70,15.78,-22,1
1591919410,2020-06-12 01:50,78.11,985.46,1011.25,214,19.71,15.80,-22,1
1591919470,2020-06-12 01:51,78.11,985.47,1011.25,214,19.74,15.83,-23,1
1591919530,2020-06-12 01:52,78.11,985.49,1011.27,214,19.73,15.82,-21,1
1591919590,2020-06-12 01:53,77.94,985.45,1011.24,214,19.77,15.83,-23,1
1591919651,2020-06-12 01:54,78.04,985.44,1011.22,214,19.76,15.84,-23,1
1591919711,2020-06-12 01:55,78.03,985.38,1011.16,214,19.76,15.84,-22,1
1591919771,2020-06-12 01:56,77.95,985.39,1011.17,214,19.78,15.84,-22,1
1591919832,2020-06-12 01:57,77.47,985.37,1011.15,214,19.77,15.73,-23,1
1591919892,2020-06-12 01:58,77.85,985.34,1011.12,214,19.78,15.82,-22,1
1591919952,2020-06-12 01:59,77.64,985.36,1011.15,214,19.77,15.77,-23,1
1591920012,2020-06-12 02:00,77.93,985.30,1011.09,214,19.77,15.83,-23,1
1591920073,2020-06-12 02:01,77.52,985.29,1011.08,214,19.81,15.78,-23,1
1591920133,2020-06-12 02:02,77.43,985.24,1011.03,214,19.82,15.77,-22,1
1591920193,2020-06-12 02:03,77.33,985.33,1011.11,214,19.81,15.74,-23,1
1591920253,2020-06-12 02:04,77.27,985.30,1011.09,214,19.81,15.73,-23,1
1591920314,2020-06-12 02:05,77.18,985.32,1011.10,214,19.82,15.72,-23,1
1591920374,2020-06-12 02:06,77.21,985.30,1011.08,214,19.82,15.73,-21,1
1591920434,2020-06-12 02:07,77.27,985.35,1011.14,214,19.82,15.74,-22,1
1591920495,2020-06-12 02:08,77.25,985.36,1011.14,214,19.81,15.73,-22,1
1591920555,2020-06-12 02:09,77.22,985.42,1011.20,214,19.81,15.72,-22,1
1591920615,2020-06-12 02:10,77.18,985.41,1011.20,214,19.82,15.72,-21,1
1591920675,2020-06-12 02:11,77.01,985.45,1011.23,214,19.81,15.68,-24,1
1591920736,2020-06-12 02:12,77.24,985.43,1011.22,214,19.75,15.67,-21,1
1591920796,2020-06-12 02:13,77.06,985.45,1011.24,214,19.79,15.67,-22,1
1591920856,2020-06-12 02:14,77.17,985.53,1011.32,214,19.79,15.69,-22,1
1591920917,2020-06-12 02:15,77.23,985.57,1011.35,214,19.81,15.72,-23,1
1591920977,2020-06-12 02:16,77.31,985.51,1011.29,214,19.82,15.75,-23,1
1591921037,2020-06-12 02:17,77.30,985.59,1011.38,214,19.83,15.76,-22,1
1591921097,2020-06-12 02:18,77.32,985.66,1011.44,214,19.78,15.71,-23,1
1591921158,2020-06-12 02:19,77.15,985.69,1011.47,214,19.84,15.74,-22,1
1591921218,2020-06-12 02:20,77.04,985.69,1011.47,214,19.85,15.72,-22,1
1591921278,2020-06-12 02:21,76.56,985.66,1011.44,214,19.86,15.64,-22,1
1591921339,2020-06-12 02:22,77.29,985.69,1011.47,214,19.85,15.78,-23,1
1591921399,2020-06-12 02:23,77.16,985.70,1011.48,214,19.85,15.75,-23,1
1591921459,2020-06-12 02:24,77.56,985.74,1011.52,214,19.70,15.68,-22,1
1591921519,2020-06-12 02:25,77.35,985.75,1011.53,214,19.71,15.65,-23,1
1591921580,2020-06-12 02:26,77.06,985.68,1011.47,214,19.79,15.67,-22,1
1591921640,2020-06-12 02:27,76.64,985.71,1011.49,214,19.79,15.59,-22,1
1591921700,2020-06-12 02:28,76.69,985.70,1011.48,214,19.80,15.61,-23,1
1591921761,2020-06-12 02:29,77.13,985.68,1011.46,214,19.82,15.71,-21,1
1591921821,2020-06-12 02:30,76.81,985.73,1011.51,214,19.81,15.64,-21,1
1591921881,2020-06-12 02:31,76.64,985.76,1011.54,214,19.84,15.63,-22,1
1591921941,2020-06-12 02:32,76.80,985.82,1011.60,214,19.84,15.67,-22,1
1591922002,2020-06-12 02:33,76.84,985.80,1011.59,214,19.84,15.67,-23,1
1591922062,2020-06-12 02:34,76.75,985.90,1011.68,214,19.83,15.65,-22,1
1591922122,2020-06-12 02:35,76.67,985.94,1011.73,214,19.82,15.62,-23,1
1591922183,2020-06-12 02:36,76.13,985.95,1011.73,214,19.84,15.53,-22,1
1591922243,2020-06-12 02:37,76.53,985.99,1011.77,214,19.84,15.61,-22,1
1591922303,2020-06-12 02:38,76.50,986.04,1011.82,214,19.83,15.59,-23,1
1591922363,2020-06-12 02:39,76.58,986.00,1011.78,214,19.83,15.61,-23,1
1591922424,2020-06-12 02:40,76.34,986.01,1011.80,214,19.84,15.57,-22,1
1591922484,2020-06-12 02:41,76.24,986.09,1011.87,214,19.83,15.54,-22,1
1591922544,2020-06-12 02:42,76.49,986.07,1011.85,214,19.83,15.59,-22,1
1591922605,2020-06-12 02:43,76.58,986.08,1011.87,214,19.76,15.54,-21,1
1591922665,2020-06-12 02:44,76.60,986.03,1011.81,214,19.83,15.62,-22,1
1591922725,2020-06-12 02:45,76.94,986.10,1011.88,214,19.61,15.47,-21,1
1591922785,2020-06-12 02:46,76.78,986.13,1011.92,214,19.65,15.48,-22,1
1591922845,2020-06-12 02:47,77.05,986.13,1011.91,214,19.61,15.49,-21,1
1591922905,2020-06-12 02:48,76.80,986.12,1011.90,214,19.60,15.43,-21,1
1591922965,2020-06-12 02:49,76.53,986.13,1011.91,214,19.56,15.34,-22,1
1591923025,2020-06-12 02:50,76.71,986.18,1011.97,214,19.47,15.29,-22,1
1591923085,2020-06-12 02:51,76.45,986.16,1011.94,214,19.60,15.36,-22,1
1591923145,2020-06-12 02:52,76.28,986.10,1011.88,214,19.66,15.39,-22,1
1591923206,2020-06-12 02:53,76.10,986.15,1011.94,214,19.49,15.18,-23,1
1591923266,2020-06-12 02:54,75.85,986.17,1011.96,214,19.55,15.19,-23,1
1591923326,2020-06-12 02:55,75.79,986.14,1011.92,214,19.65,15.28,-23,1
1591923386,2020-06-12 02:56,75.69,986.14,1011.92,214,19.69,15.29,-22,1
1591923446,2020-06-12 02:57,75.87,986.15,1011.93,214,19.72,15.36,-23,1
1591923506,2020-06-12 02:58,75.73,986.12,1011.90,214,19.71,15.32,-22,1
1591923566,2020-06-12 02:59,76.00,985.78,1011.56,214,19.58,15.25,-22,1
1591923626,2020-06-12 03:00,76.25,985.96,1011.75,214,19.59,15.31,-22,1
1591923686,2020-06-12 03:01,76.04,986.03,1011.81,214,19.55,15.23,-22,1
1591923746,2020-06-12 03:02,76.42,986.00,1011.79,214,19.44,15.20,-23,1
1591923806,2020-06-12 03:03,76.30,985.97,1011.75,214,19.49,15.23,-23,1
1591923867,2020-06-12 03:04,76.14,985.85,1011.63,214,19.52,15.22,-22,1
1591923927,2020-06-12 03:05,76.26,985.92,1011.70,214,19.56,15.28,-22,1
1591923987,2020-06-12 03:06,75.93,986.00,1011.78,214,19.56,15.22,-22,1
1591924047,2020-06-12 03:07,75.75,986.03,1011.81,214,19.60,15.22,-22,1
1591924107,2020-06-12 03:08,75.79,986.05,1011.84,214,19.59,15.22,-23,1
1591924167,2020-06-12 03:09,75.77,986.05,1011.83,214,19.64,15.26,-21,1
1591924227,2020-06-12 03:10,75.77,986.06,1011.84,214,19.64,15.26,-23,1
1591924287,2020-06-12 03:11,75.57,986.08,1011.87,214,19.64,15.22,-22,1
1591924347,2020-06-12 03:12,75.57,986.11,1011.89,214,19.66,15.24,-22,1
1591924407,2020-06-12 03:13,75.63,986.12,1011.90,214,19.64,15.23,-22,1
1591924467,2020-06-12 03:14,75.50,986.13,1011.92,214,19.62,15.19,-22,1
1591924528,2020-06-12 03:15,75.84,986.13,1011.91,214,19.60,15.24,-22,1
1591924588,2020-06-12 03:16,75.65,986.15,1011.94,214,19.64,15.24,-22,1
1591924648,2020-06-12 03:17,75.61,986.15,1011.93,214,19.66,15.25,-22,1
1591924708,2020-06-12 03:18,75.54,986.15,1011.93,214,19.67,15.24,-22,1
1591924768,2020-06-12 03:19,75.52,986.15,1011.94,214,19.67,15.24,-22,1
1591924828,2020-06-12 03:20,75.51,986.16,1011.95,214,19.68,15.25,-23,1
1591924888,2020-06-12 03:21,75.57,986.13,1011.91,214,19.68,15.26,-21,1
1591924948,2020-06-12 03:22,75.78,986.12,1011.91,214,19.68,15.30,-22,1
1591925008,2020-06-12 03:23,75.53,986.16,1011.94,214,19.68,15.25,-22,1
1591925068,2020-06-12 03:24,75.53,986.08,1011.87,214,19.65,15.22,-23,1
1591925129,2020-06-12 03:25,75.52,986.14,1011.92,214,19.68,15.25,-22,1
1591925189,2020-06-12 03:26,75.55,986.16,1011.94,214,19.68,15.25,-23,1
1591925249,2020-06-12 03:27,75.51,986.14,1011.92,214,19.67,15.24,-22,1
1591925309,2020-06-12 03:28,75.41,986.12,1011.91,214,19.66,15.21,-22,1
1591925369,2020-06-12 03:29,75.42,986.11,1011.89,214,19.61,15.16,-21,1
1591925429,2020-06-12 03:30,75.67,986.09,1011.88,214,19.61,15.21,-22,1
1591925489,2020-06-12 03:31,75.89,986.04,1011.83,214,19.57,15.22,-23,1
1591925549,2020-06-12 03:32,76.26,986.05,1011.83,214,19.37,15.10,-22,1
1591925609,2020-06-12 03:33,76.68,986.03,1011.81,214,19.38,15.20,-22,1
1591925669,2020-06-12 03:34,76.70,985.98,1011.76,214,19.41,15.23,-22,1
1591925729,2020-06-12 03:35,77.00,985.99,1011.77,214,19.32,15.20,-21,1
1591925790,2020-06-12 03:36,77.84,985.92,1011.70,214,19.06,15.12,-22,1
1591925850,2020-06-12 03:37,78.12,985.94,1011.72,214,18.92,15.04,-22,1
1591925973,2020-06-12 03:39,79.45,985.81,1011.59,214,18.77,15.16,-22,1
1591926033,2020-06-12 03:40,79.68,985.78,1011.56,214,18.77,15.20,-21,1
1591926093,2020-06-12 03:41,79.61,985.73,1011.51,214,18.79,15.21,-21,1
1591926154,2020-06-12 03:42,79.66,985.71,1011.49,214,18.77,15.20,-21,1
1591926214,2020-06-12 03:43,79.74,985.62,1011.41,214,18.77,15.21,-23,1
1591926274,2020-06-12 03:44,79.87,985.62,1011.40,214,18.74,15.21,-22,1
1591926334,2020-06-12 03:45,79.68,985.52,1011.31,214,18.80,15.23,-22,1
1591926395,2020-06-12 03:46,79.57,985.55,1011.33,214,18.78,15.19,-22,1
1591926455,2020-06-12 03:47,79.47,985.55,1011.33,214,18.85,15.24,-23,1
1591926515,2020-06-12 03:48,79.45,985.56,1011.34,214,18.87,15.25,-22,1
1591926576,2020-06-12 03:49,79.58,985.57,1011.35,214,18.80,15.21,-22,1
1591926636,2020-06-12 03:50,79.37,985.56,1011.34,214,18.90,15.27,-23,1
1591926696,2020-06-12 03:51,79.07,985.59,1011.37,214,18.97,15.27,-22,1
1591926756,2020-06-12 03:52,79.39,985.61,1011.39,214,18.89,15.26,-22,1
1591926817,2020-06-12 03:53,79.05,985.60,1011.39,214,18.96,15.26,-22,1
1591926877,2020-06-12 03:54,78.89,985.56,1011.35,214,18.95,15.22,-23,1
1591926937,2020-06-12 03:55,78.66,985.51,1011.30,214,19.04,15.26,-22,1
1591926998,2020-06-12 03:56,78.40,985.52,1011.30,214,19.09,15.26,-23,1
1591927058,2020-06-12 03:57,78.27,985.54,1011.32,214,19.09,15.23,-22,1
1591927118,2020-06-12 03:58,78.10,985.51,1011.29,214,19.15,15.26,-22,1
1591927178,2020-06-12 03:59,77.90,985.55,1011.34,214,19.18,15.25,-21,1
1591927239,2020-06-12 04:00,77.66,985.56,1011.35,214,19.23,15.25,-22,1
1591927299,2020-06-12 04:01,77.66,985.58,1011.36,214,19.25,15.27,-23,1
1591927359,2020-06-12 04:02,77.80,985.51,1011.29,214,19.19,15.24,-22,1
1591927420,2020-06-12 04:03,77.76,985.61,1011.39,214,19.22,15.26,-22,1
1591927480,2020-06-12 04:04,77.79,985.59,1011.37,214,19.22,15.27,-22,1
1591927540,2020-06-12 04:05,77.79,985.52,1011.31,214,19.22,15.26,-22,1
1591927600,2020-06-12 04:06,77.83,985.57,1011.35,214,19.19,15.24,-23,1
1591927661,2020-06-12 04:07,78.21,985.46,1011.25,214,19.12,15.25,-22,1
1591927721,2020-06-12 04:08,78.98,985.55,1011.34,214,18.93,15.22,-22,1
1591927781,2020-06-12 04:09,79.58,985.52,1011.30,214,18.85,15.26,-21,1
1591927842,2020-06-12 04:10,79.53,985.54,1011.32,214,18.82,15.22,-23,1
1591927902,2020-06-12 04:11,79.16,985.58,1011.36,214,18.92,15.25,-22,1
1591927962,2020-06-12 04:12,78.97,985.61,1011.39,214,18.97,15.26,-21,1
1591928022,2020-06-12 04:13,78.97,985.63,1011.41,214,18.96,15.25,-23,1
1591928083,2020-06-12 04:14,79.47,985.67,1011.45,214,18.85,15.24,-23,1
1591928143,2020-06-12 04:15,79.98,985.71,1011.49,214,18.72,15.21,-23,1
1591928203,2020-06-12 04:16,80.46,985.74,1011.52,214,18.64,15.23,-22,1
1591928263,2020-06-12 04:17,80.72,985.77,1011.56,214,18.57,15.21,-24,1
1591928324,2020-06-12 04:18,80.18,985.77,1011.55,214,18.74,15.27,-23,1
1591928384,2020-06-12 04:19,80.35,985.74,1011.52,214,18.70,15.26,-23,1
1591928444,2020-06-12 04:20,80.29,985.75,1011.53,214,18.71,15.26,-22,1
1591928505,2020-06-12 04:21,80.29,985.70,1011.48,214,18.70,15.25,-23,1
1591928565,2020-06-12 04:22,80.55,985.67,1011.46,214,18.62,15.22,-23,1
1591928625,2020-06-12 04:23,80.08,985.67,1011.46,214,18.73,15.24,-22,1
1591928685,2020-06-12 04:24,80.04,985.66,1011.44,214,18.81,15.31,-22,1
1591928746,2020-06-12 04:25,80.03,985.65,1011.43,214,18.78,15.28,-22,1
1591928806,2020-06-12 04:26,80.37,985.62,1011.40,214,18.76,15.32,-23,1
1591928866,2020-06-12 04:27,80.05,985.68,1011.46,214,18.80,15.30,-22,1
1591928927,2020-06-12 04:28,80.91,985.69,1011.48,214,18.60,15.27,-22,1
1591928987,2020-06-12 04:29,80.26,985.67,1011.45,214,18.80,15.34,-22,1
1591929047,2020-06-12 04:30,80.32,985.71,1011.50,214,18.74,15.30,-23,1
1591929107,2020-06-12 04:31,81.67,985.72,1011.51,214,18.45,15.27,-22,1
1591929168,2020-06-12 04:32,81.20,985.70,1011.49,214,18.54,15.27,-22,1
1591929228,2020-06-12 04:33,81.40,985.71,1011.50,214,18.56,15.33,-22,1
1591929288,2020-06-12 04:34,81.33,985.71,1011.49,214,18.60,15.36,-22,1
1591929349,2020-06-12 04:35,81.56,985.69,1011.48,214,18.54,15.34,-23,1
1591929409,2020-06-12 04:36,81.10,985.66,1011.45,214,18.65,15.36,-23,1
1591929469,2020-06-12 04:37,81.44,985.65,1011.43,214,18.59,15.37,-22,1
1591929529,2020-06-12 04:38,81.43,985.64,1011.43,214,18.59,15.36,-23,1
1591929590,2020-06-12 04:39,81.23,985.63,1011.41,214,18.69,15.42,-23,1
1591929650,2020-06-12 04:40,81.32,985.67,1011.46,214,18.65,15.40,-23,1
1591929712,2020-06-12 04:41,81.42,985.70,1011.48,214,18.60,15.37,-22,1
1591929772,2020-06-12 04:42,81.67,985.70,1011.49,214,18.56,15.38,-22,1
1591929832,2020-06-12 04:43,81.83,985.59,1011.37,214,18.54,15.39,-21,1
1591929893,2020-06-12 04:44,82.34,985.62,1011.40,214,18.36,15.31,-23,1
1591929953,2020-06-12 04:45,82.14,985.69,1011.47,214,18.51,15.42,-23,1
1591930013,2020-06-12 04:46,81.93,985.74,1011.52,214,18.54,15.41,-23,1
1591930073,2020-06-12 04:47,82.07,985.65,1011.43,214,18.53,15.43,-22,1
1591930134,2020-06-12 04:48,81.45,985.76,1011.54,214,18.68,15.45,-23,1
1591930194,2020-06-12 04:49,81.34,985.82,1011.61,214,18.69,15.44,-23,1
1591930254,2020-06-12 04:50,81.12,985.85,1011.63,214,18.77,15.48,-23,1
1591930314,2020-06-12 04:51,80.98,985.87,1011.65,214,18.81,15.49,-21,1
1591930375,2020-06-12 04:52,80.95,985.86,1011.65,214,18.79,15.47,-22,1
1591930435,2020-06-12 04:53,80.55,985.83,1011.61,214,18.80,15.40,-22,1
1591930495,2020-06-12 04:54,81.35,985.77,1011.55,214,18.67,15.43,-24,1
1591930556,2020-06-12 04:55,81.76,985.77,1011.55,214,18.58,15.42,-22,1
1591930616,2020-06-12 04:56,82.18,985.78,1011.56,214,18.51,15.43,-21,1
1591930676,2020-06-12 04:57,82.13,985.80,1011.59,214,18.49,15.40,-22,1
1591930737,2020-06-12 04:58,81.85,985.82,1011.60,214,18.66,15.51,-23,1
1591930797,2020-06-12 04:59,82.31,985.86,1011.64,214,18.48,15.42,-22,1
1591930857,2020-06-12 05:00,82.17,985.84,1011.62,214,18.51,15.43,-23,1
1591930917,2020-06-12 05:01,82.53,985.85,1011.63,214,18.46,15.45,-22,1
1591930978,2020-06-12 05:02,82.55,985.80,1011.58,214,18.47,15.46,-22,1
1591931038,2020-06-12 05:03,83.21,985.81,1011.60,214,18.30,15.42,-23,1
1591931098,2020-06-12 05:04,83.13,985.77,1011.55,214,18.28,15.38,-22,1
1591931159,2020-06-12 05:05,82.85,985.66,1011.45,214,18.40,15.45,-22,1
1591931219,2020-06-12 05:06,82.85,985.58,1011.36,214,18.45,15.50,-23,1
1591931279,2020-06-12 05:07,82.46,985.57,1011.35,214,18.53,15.50,-21,1
1591931339,2020-06-12 05:08,82.14,985.49,1011.28,214,18.56,15.47,-22,1
1591931400,2020-06-12 05:10,81.79,985.55,1011.33,214,18.66,15.50,-22,1
1591931460,2020-06-12 05:11,82.17,985.55,1011.34,214,18.49,15.41,-22,1
1591931520,2020-06-12 05:12,82.45,985.55,1011.33,214,18.38,15.35,-22,1
1591931581,2020-06-12 05:13,81.97,985.61,1011.39,214,18.52,15.40,-22,1
1591931641,2020-06-12 05:14,82.50,985.63,1011.41,214,18.38,15.36,-21,1
1591931701,2020-06-12 05:15,81.80,985.59,1011.37,214,18.60,15.44,-22,1
1591931761,2020-06-12 05:16,81.38,985.62,1011.40,214,18.66,15.42,-23,1
1591931822,2020-06-12 05:17,81.18,985.58,1011.37,214,18.72,15.44,-22,1
1591931882,2020-06-12 05:18,81.01,985.59,1011.37,214,18.77,15.46,-22,1
1591931942,2020-06-12 05:19,81.21,985.58,1011.36,214,18.66,15.39,-22,1
1591932003,2020-06-12 05:20,81.41,985.58,1011.36,214,18.64,15.41,-22,1
1591932063,2020-06-12 05:21,81.15,985.66,1011.45,214,18.70,15.42,-23,1
1591932123,2020-06-12 05:22,81.07,985.71,1011.50,214,18.71,15.41,-22,1
1591932183,2020-06-12 05:23,80.82,985.68,1011.46,214,18.80,15.45,-22,1
1591932244,2020-06-12 05:24,80.72,985.67,1011.45,214,18.84,15.47,-22,1
1591932304,2020-06-12 05:25,80.71,985.64,1011.43,214,18.83,15.46,-22,1
1591932364,2020-06-12 05:26,80.79,985.70,1011.48,214,18.71,15.36,-22,1
1591932425,2020-06-12 05:27,81.11,985.71,1011.50,214,18.70,15.41,-22,1
1591932485,2020-06-12 05:28,81.05,985.75,1011.53,214,18.76,15.46,-23,1
1591932545,2020-06-12 05:29,80.86,985.69,1011.48,214,18.83,15.49,-22,1
1591932605,2020-06-12 05:30,80.59,985.77,1011.55,214,18.88,15.48,-23,1
1591932666,2020-06-12 05:31,80.39,985.80,1011.58,214,18.92,15.49,-22,1
1591932726,2020-06-12 05:32,80.25,985.75,1011.53,214,18.97,15.51,-23,1
1591932786,2020-06-12 05:33,80.16,985.83,1011.62,214,19.00,15.52,-22,1
1591932847,2020-06-12 05:34,80.06,985.78,1011.57,214,19.02,15.52,-22,1
1591932907,2020-06-12 05:35,80.04,985.85,1011.63,214,19.00,15.50,-23,1
1591932967,2020-06-12 05:36,79.68,985.83,1011.62,214,19.00,15.43,-22,1
1591933027,2020-06-12 05:37,79.71,985.87,1011.66,214,19.06,15.49,-23,1
1591933088,2020-06-12 05:38,79.58,985.85,1011.63,214,19.10,15.50,-23,1
1591933148,2020-06-12 05:39,79.43,985.85,1011.63,214,19.13,15.50,-22,1
1591933208,2020-06-12 05:40,79.30,985.84,1011.63,214,19.15,15.50,-21,1
1591933268,2020-06-12 05:41,79.17,985.86,1011.64,214,19.16,15.48,-22,1
1591933329,2020-06-12 05:42,79.14,985.89,1011.67,214,19.14,15.45,-22,1
1591933389,2020-06-12 05:43,79.07,985.92,1011.70,214,19.18,15.48,-23,1
1591933449,2020-06-12 05:44,78.98,985.89,1011.68,214,19.18,15.46,-23,1
1591933510,2020-06-12 05:45,78.87,985.88,1011.67,214,19.20,15.46,-23,1
1591933570,2020-06-12 05:46,78.82,985.92,1011.70,214,19.21,15.46,-22,1
1591933630,2020-06-12 05:47,78.60,985.92,1011.70,214,19.24,15.44,-23,1
1591933691,2020-06-12 05:48,78.56,985.88,1011.67,214,19.23,15.43,-22,1
1591933751,2020-06-12 05:49,78.43,985.89,1011.67,214,19.25,15.42,-23,1
1591933811,2020-06-12 05:50,78.36,985.89,1011.68,214,19.26,15.42,-22,1
1591933871,2020-06-12 05:51,78.17,985.91,1011.69,214,19.28,15.40,-21,1
1591933932,2020-06-12 05:52,78.24,985.87,1011.65,214,19.30,15.43,-22,1
1591933992,2020-06-12 05:53,78.19,985.89,1011.67,214,19.32,15.44,-21,1
1591934052,2020-06-12 05:54,78.12,985.91,1011.69,214,19.30,15.41,-23,1
1591934113,2020-06-12 05:55,78.09,985.90,1011.68,214,19.33,15.43,-23,1
1591934173,2020-06-12 05:56,78.00,985.83,1011.61,214,19.34,15.42,-21,1
1591934233,2020-06-12 05:57,78.01,985.92,1011.70,214,19.31,15.40,-23,1
1591934293,2020-06-12 05:58,77.93,985.86,1011.64,214,19.32,15.39,-22,1
1591934354,2020-06-12 05:59,77.83,985.87,1011.66,214,19.33,15.38,-22,1
1591934414,2020-06-12 06:00,77.85,985.90,1011.68,214,19.32,15.37,-21,1
1591934474,2020-06-12 06:01,77.80,985.92,1011.71,214,19.33,15.37,-23,1
1591934534,2020-06-12 06:02,77.77,985.92,1011.71,214,19.34,15.38,-22,1
1591934595,2020-06-12 06:03,77.96,985.99,1011.78,214,19.31,15.39,-22,1
1591934655,2020-06-12 06:04,77.89,986.02,1011.80,214,19.30,15.36,-22,1
1591934715,2020-06-12 06:05,77.84,986.01,1011.80,214,19.33,15.38,-23,1
1591934776,2020-06-12 06:06,77.85,986.02,1011.81,214,19.34,15.39,-22,1
1591934836,2020-06-12 06:07,77.93,986.01,1011.79,214,19.32,15.39,-22,1
1591934896,2020-06-12 06:08,77.86,986.04,1011.82,214,19.35,15.40,-22,1
1591934957,2020-06-12 06:09,77.79,986.06,1011.84,214,19.35,15.39,-21,1
1591935017,2020-06-12 06:10,77.82,986.05,1011.84,214,19.32,15.37,-22,1
1591935077,2020-06-12 06:11,77.59,986.10,1011.88,214,19.34,15.34,-23,1
1591935137,2020-06-12 06:12,77.81,986.16,1011.95,214,19.31,15.36,-22,1
1591935198,2020-06-12 06:13,78.09,986.17,1011.95,214,19.25,15.35,-22,1
1591935258,2020-06-12 06:14,78.17,986.15,1011.93,214,19.26,15.38,-23,1
1591935318,2020-06-12 06:15,77.91,986.11,1011.89,214,19.28,15.35,-21,1
1591935378,2020-06-12 06:16,78.14,986.06,1011.84,214,19.18,15.30,-23,1
1591935439,2020-06-12 06:17,77.57,986.02,1011.80,214,19.27,15.27,-22,1
1591935499,2020-06-12 06:18,78.00,985.91,1011.69,214,19.27,15.35,-22,1
1591935559,2020-06-12 06:19,77.95,985.89,1011.68,214,19.28,15.35,-23,1
1591935620,2020-06-12 06:20,78.26,985.83,1011.61,214,19.25,15.39,-23,1
1591935680,2020-06-12 06:21,78.23,985.88,1011.67,214,19.22,15.35,-23,1
1591935740,2020-06-12 06:22,78.17,985.83,1011.61,214,19.26,15.38,-23,1
1591935800,2020-06-12 06:23,78.67,985.69,1011.48,214,19.15,15.37,-23,1
1591935861,2020-06-12 06:24,79.68,985.61,1011.39,214,18.93,15.36,-24,1
1591935921,2020-06-12 06:25,80.72,985.45,1011.23,214,18.71,15.34,-22,1
1591935981,2020-06-12 06:26,81.27,985.51,1011.29,214,18.63,15.37,-22,1
1591936042,2020-06-12 06:27,80.58,985.55,1011.33,214,18.81,15.42,-23,1
1591936165,2020-06-12 06:29,80.10,985.74,1011.52,214,18.95,15.46,-22,1
1591936225,2020-06-12 06:30,79.87,985.81,1011.60,214,18.97,15.43,-22,1
1591936285,2020-06-12 06:31,79.71,985.81,1011.60,214,19.03,15.46,-22,1
1591936345,2020-06-12 06:32,79.45,985.88,1011.66,214,19.08,15.46,-21,1
1591936405,2020-06-12 06:33,79.48,985.90,1011.68,214,19.09,15.47,-22,1
1591936465,2020-06-12 06:34,78.91,985.89,1011.67,214,18.95,15.22,-22,1
1591936525,2020-06-12 06:35,78.74,985.97,1011.76,214,19.11,15.35,-23,1
1591936586,2020-06-12 06:36,79.03,986.04,1011.82,214,19.17,15.46,-23,1
1591936646,2020-06-12 06:37,78.87,986.02,1011.80,214,19.22,15.48,-21,1
1591936706,2020-06-12 06:38,78.66,986.04,1011.82,214,19.25,15.47,-23,1
1591936766,2020-06-12 06:39,78.62,986.10,1011.88,214,18.99,15.21,-22,1
1591936826,2020-06-12 06:40,78.53,986.09,1011.87,214,19.14,15.33,-27,1
1591936886,2020-06-12 06:41,78.32,986.11,1011.89,214,19.20,15.35,-23,1
1591936948,2020-06-12 06:42,77.66,986.15,1011.93,214,19.26,15.28,-20,1
1591937008,2020-06-12 06:43,78.42,986.20,1011.98,214,19.27,15.44,-22,1
1591937068,2020-06-12 06:44,78.44,986.24,1012.02,214,19.26,15.43,-23,1
1591937128,2020-06-12 06:45,78.71,986.28,1012.06,214,19.23,15.46,-22,1
1591937188,2020-06-12 06:46,78.77,986.29,1012.08,214,19.24,15.48,-22,1
1591937248,2020-06-12 06:47,78.91,986.32,1012.10,214,19.22,15.49,-23,1
1591937308,2020-06-12 06:48,79.05,986.33,1012.11,214,19.21,15.50,-23,1
1591937368,2020-06-12 06:49,78.86,986.35,1012.14,214,19.22,15.48,-22,1
1591937428,2020-06-12 06:50,78.72,986.34,1012.12,214,19.23,15.46,-22,1
1591937489,2020-06-12 06:51,78.99,986.37,1012.15,214,19.22,15.50,-22,1
1591937549,2020-06-12 06:52,79.00,986.41,1012.19,214,19.23,15.51,-22,1
1591937609,2020-06-12 06:53,79.35,986.35,1012.13,214,19.16,15.52,-23,1
1591937669,2020-06-12 06:54,79.53,986.36,1012.15,214,19.09,15.48,-24,1
1591937729,2020-06-12 06:55,79.47,986.34,1012.12,214,19.11,15.49,-23,1
1591937789,2020-06-12 06:56,79.63,986.34,1012.12,214,19.02,15.43,-22,1
1591937849,2020-06-12 06:57,79.67,986.29,1012.07,214,19.05,15.47,-22,1
1591937909,2020-06-12 06:58,79.93,986.29,1012.07,214,18.99,15.46,-22,1
1591937969,2020-06-12 06:59,80.06,986.20,1011.99,214,18.95,15.45,-22,1
1591938029,2020-06-12 07:00,80.06,986.20,1011.99,214,18.98,15.48,-21,1
1591938090,2020-06-12 07:01,79.74,986.22,1012.00,214,19.02,15.45,-21,1
1591938150,2020-06-12 07:02,79.79,986.29,1012.08,214,19.06,15.50,-22,1
1591938273,2020-06-12 07:04,79.63,986.27,1012.05,214,19.12,15.53,-21,1
1591938333,2020-06-12 07:05,79.53,986.28,1012.06,214,19.16,15.55,-22,1
1591938394,2020-06-12 07:06,79.42,986.22,1012.00,214,19.15,15.52,-23,1
1591938454,2020-06-12 07:07,79.30,986.23,1012.01,214,19.20,15.54,-22,1
1591938514,2020-06-12 07:08,79.37,986.23,1012.01,214,19.19,15.55,-23,1
1591938574,2020-06-12 07:09,79.36,986.23,1012.01,214,19.16,15.52,-22,1
1591938635,2020-06-12 07:10,79.40,986.25,1012.04,214,19.14,15.51,-22,1
1591938695,2020-06-12 07:11,79.92,986.28,1012.06,214,18.95,15.42,-22,1
1591938755,2020-06-12 07:12,79.48,986.29,1012.07,214,19.09,15.47,-23,1
1591938816,2020-06-12 07:13,79.55,986.30,1012.08,214,19.13,15.53,-22,1
1591938876,2020-06-12 07:14,79.69,986.31,1012.10,214,19.17,15.59,-24,1
1591938936,2020-06-12 07:15,79.44,986.35,1012.13,214,19.21,15.58,-22,1
1591938996,2020-06-12 07:16,79.37,986.36,1012.14,214,19.22,15.58,-22,1
1591939057,2020-06-12 07:17,79.13,986.33,1012.11,214,19.29,15.60,-22,1
1591939117,2020-06-12 07:18,78.99,986.36,1012.14,214,19.29,15.57,-22,1
1591939177,2020-06-12 07:19,78.80,986.29,1012.07,214,19.34,15.58,-22,1
1591939237,2020-06-12 07:20,78.63,986.36,1012.14,214,19.34,15.55,-23,1
1591939298,2020-06-12 07:21,78.42,986.41,1012.20,214,19.36,15.53,-23,1
1591939358,2020-06-12 07:22,78.30,986.41,1012.20,214,19.40,15.54,-22,1
1591939418,2020-06-12 07:23,78.19,986.43,1012.21,214,19.40,15.52,-23,1
1591939479,2020-06-12 07:24,78.43,986.34,1012.13,214,19.36,15.53,-23,1
1591939539,2020-06-12 07:25,78.89,986.31,1012.09,214,19.32,15.58,-23,1
1591939599,2020-06-12 07:26,79.02,986.25,1012.04,214,19.34,15.63,-23,1
1591939659,2020-06-12 07:27,79.10,986.34,1012.13,214,19.30,15.60,-22,1
1591939720,2020-06-12 07:28,78.67,986.39,1012.17,214,19.38,15.59,-22,1
1591939780,2020-06-12 07:29,79.01,986.39,1012.17,214,19.39,15.67,-22,1
1591939840,2020-06-12 07:30,78.97,986.47,1012.25,214,19.36,15.64,-20,1
1591939901,2020-06-12 07:31,78.47,986.45,1012.24,214,19.41,15.59,-23,1
1591939961,2020-06-12 07:32,78.27,986.53,1012.31,214,19.41,15.54,-22,1
1591940021,2020-06-12 07:33,78.26,986.54,1012.32,214,19.45,15.58,-22,1
1591940081,2020-06-12 07:34,78.22,986.58,1012.37,214,19.48,15.60,-21,1
1591940142,2020-06-12 07:35,78.20,986.60,1012.38,214,19.48,15.60,-23,1
1591940202,2020-06-12 07:36,78.02,986.65,1012.43,214,19.48,15.56,-23,1
1591940262,2020-06-12 07:37,78.03,986.64,1012.43,214,19.49,15.57,-22,1
1591940322,2020-06-12 07:38,78.12,986.64,1012.42,214,19.45,15.55,-21,1
1591940383,2020-06-12 07:39,78.28,986.60,1012.38,214,19.42,15.56,-23,1
1591940443,2020-06-12 07:40,77.82,986.62,1012.40,214,19.43,15.47,-22,1
1591940503,2020-06-12 07:41,78.21,986.64,1012.43,214,19.40,15.52,-22,1
1591940564,2020-06-12 07:42,77.34,986.59,1012.38,214,19.46,15.41,-22,1
1591940624,2020-06-12 07:43,78.31,986.57,1012.36,214,19.39,15.53,-24,1
1591940684,2020-06-12 07:44,78.28,986.58,1012.36,214,19.42,15.56,-22,1
1591940744,2020-06-12 07:45,78.71,986.60,1012.38,214,19.30,15.53,-24,1
1591940805,2020-06-12 07:46,79.33,986.62,1012.40,214,19.14,15.49,-24,1
1591940865,2020-06-12 07:47,79.39,986.58,1012.36,214,19.20,15.56,-22,1
1591940925,2020-06-12 07:48,79.22,986.63,1012.41,214,19.27,15.60,-22,1
1591940985,2020-06-12 07:49,79.21,986.70,1012.48,214,19.23,15.56,-23,1
1591941045,2020-06-12 07:50,78.58,986.75,1012.54,214,19.27,15.47,-22,1
1591941106,2020-06-12 07:51,78.16,986.78,1012.56,214,19.34,15.45,-22,1
1591941166,2020-06-12 07:52,78.56,986.76,1012.54,214,19.27,15.47,-23,1
1591941226,2020-06-12 07:53,78.37,986.67,1012.45,214,19.34,15.50,-22,1
1591941287,2020-06-12 07:54,78.56,986.69,1012.47,214,19.31,15.50,-23,1
1591941347,2020-06-12 07:55,79.27,986.73,1012.51,214,19.07,15.41,-22,1
1591941407,2020-06-12 07:56,80.12,986.54,1012.32,214,18.99,15.50,-23,1
1591941467,2020-06-12 07:57,80.29,986.47,1012.25,214,18.97,15.51,-23,1
1591941528,2020-06-12 07:58,79.57,986.50,1012.29,214,19.10,15.50,-23,1
1591941588,2020-06-12 07:59,79.59,986.55,1012.34,214,19.12,15.52,-23,1
1591941648,2020-06-12 08:00,79.39,986.50,1012.28,214,19.18,15.54,-23,1
1591941709,2020-06-12 08:01,78.95,986.47,1012.26,214,19.24,15.51,-22,1
1591941769,2020-06-12 08:02,78.51,986.47,1012.25,214,19.24,15.43,-23,1
1591941829,2020-06-12 08:03,78.83,986.54,1012.32,214,19.29,15.54,-23,1
1591941889,2020-06-12 08:04,77.69,986.68,1012.46,214,19.38,15.40,-22,1
1591941950,2020-06-12 08:05,78.36,986.74,1012.52,214,19.35,15.50,-22,1
1591942010,2020-06-12 08:06,78.34,986.77,1012.55,214,19.43,15.58,-22,1
1591942070,2020-06-12 08:07,78.38,986.82,1012.60,214,19.46,15.61,-22,1
1591942131,2020-06-12 08:08,78.16,986.77,1012.55,214,19.50,15.61,-22,1
1591942191,2020-06-12 08:09,77.85,986.77,1012.56,214,19.54,15.59,-22,1
1591942251,2020-06-12 08:10,77.62,986.77,1012.55,214,19.51,15.51,-22,1
1591942311,2020-06-12 08:11,77.31,986.81,1012.59,214,19.52,15.46,-21,1
1591942372,2020-06-12 08:12,77.09,986.78,1012.56,214,19.59,15.48,-23,1
1591942432,2020-06-12 08:13,76.73,986.75,1012.53,214,19.53,15.35,-21,1
1591942492,2020-06-12 08:14,76.50,986.75,1012.54,214,19.58,15.35,-23,1
1591942553,2020-06-12 08:15,76.40,986.68,1012.46,214,19.53,15.28,-22,1
1591942613,2020-06-12 08:16,76.55,986.72,1012.50,214,19.49,15.28,-23,1
1591942673,2020-06-12 08:17,76.70,986.76,1012.55,214,19.46,15.28,-22,1
1591942733,2020-06-12 08:18,77.15,986.74,1012.53,214,19.47,15.38,-22,1
1591942794,2020-06-12 08:19,77.06,986.60,1012.38,214,19.50,15.39,-23,1
1591942854,2020-06-12 08:20,77.39,986.67,1012.45,214,19.49,15.45,-22,1
1591942914,2020-06-12 08:21,77.23,986.60,1012.38,214,19.50,15.42,-22,1
1591942974,2020-06-12 08:22,77.70,986.60,1012.38,214,19.41,15.43,-21,1
1591943035,2020-06-12 08:23,78.43,986.55,1012.33,214,19.17,15.34,-23,1
1591943095,2020-06-12 08:24,77.84,986.56,1012.34,214,19.37,15.42,-22,1
1591943155,2020-06-12 08:25,77.85,986.51,1012.29,214,19.39,15.44,-21,1
1591943216,2020-06-12 08:26,77.77,986.48,1012.27,214,19.39,15.43,-22,1
1591943276,2020-06-12 08:27,77.81,986.43,1012.21,214,19.35,15.39,-22,1
1591943336,2020-06-12 08:28,77.95,986.37,1012.15,214,19.29,15.36,-23,1
1591943396,2020-06-12 08:29,77.59,986.36,1012.15,214,19.43,15.43,-23,1
1591943457,2020-06-12 08:30,77.16,986.37,1012.16,214,19.46,15.37,-24,1
1591943517,2020-06-12 08:31,77.10,986.33,1012.12,214,19.50,15.40,-21,1
1591943577,2020-06-12 08:32,77.22,986.31,1012.09,214,19.51,15.43,-23,1
1591943638,2020-06-12 08:33,77.06,986.35,1012.14,214,19.55,15.44,-22,1
1591943698,2020-06-12 08:34,76.95,986.45,1012.23,214,19.63,15.49,-21,1
1591943758,2020-06-12 08:35,76.64,986.50,1012.29,214,19.68,15.48,-22,1
1591943818,2020-06-12 08:36,76.32,986.49,1012.27,214,19.72,15.45,-22,1
1591943879,2020-06-12 08:37,75.91,986.60,1012.38,214,19.75,15.40,-23,1
1591943939,2020-06-12 08:38,75.39,986.60,1012.38,214,19.79,15.33,-23,1
1591943999,2020-06-12 08:39,75.17,986.59,1012.38,214,19.83,15.32,-22,1
1591944060,2020-06-12 08:41,75.23,986.47,1012.25,214,19.77,15.28,-22,1
1591944120,2020-06-12 08:42,75.31,986.57,1012.35,214,19.88,15.40,-22,1
1591944181,2020-06-12 08:43,75.25,986.63,1012.41,214,19.93,15.44,-22,1
1591944241,2020-06-12 08:44,75.31,986.67,1012.46,214,19.97,15.48,-22,1
1591944302,2020-06-12 08:45,75.23,986.71,1012.49,214,19.97,15.47,-22,1
1591944362,2020-06-12 08:46,75.15,986.73,1012.52,214,20.01,15.49,-22,1
1591944422,2020-06-12 08:47,74.39,986.73,1012.52,214,19.99,15.31,-23,1
1591944482,2020-06-12 08:48,74.32,986.68,1012.47,214,20.01,15.32,-22,1
1591944543,2020-06-12 08:49,74.44,986.67,1012.45,214,20.05,15.38,-21,1
1591944603,2020-06-12 08:50,74.46,986.63,1012.41,214,20.04,15.38,-22,1
1591944663,2020-06-12 08:51,73.87,986.56,1012.34,214,20.09,15.30,-22,1
1591944723,2020-06-12 08:52,73.66,986.58,1012.36,214,20.09,15.26,-23,1
1591944784,2020-06-12 08:53,73.78,986.56,1012.34,214,20.11,15.30,-22,1
1591944844,2020-06-12 08:54,73.85,986.58,1012.37,214,20.12,15.33,-23,1
1591944904,2020-06-12 08:55,73.59,986.57,1012.35,214,20.16,15.31,-22,1
1591944965,2020-06-12 08:56,73.71,986.57,1012.35,214,20.20,15.37,-23,1
1591945025,2020-06-12 08:57,73.23,986.55,1012.34,214,20.12,15.19,-22,1
1591945085,2020-06-12 08:58,73.68,986.55,1012.33,214,20.12,15.29,-22,1
1591945145,2020-06-12 08:59,73.91,986.49,1012.28,214,20.00,15.22,-23,1
1591945206,2020-06-12 09:00,73.89,986.45,1012.24,214,20.13,15.34,-21,1
1591945266,2020-06-12 09:01,73.60,986.41,1012.19,214,20.17,15.32,-23,1
1591945326,2020-06-12 09:02,73.47,986.33,1012.11,214,20.22,15.34,-22,1
1591945386,2020-06-12 09:03,73.07,986.26,1012.05,214,20.25,15.28,-23,1
1591945447,2020-06-12 09:04,72.95,986.38,1012.17,214,20.31,15.32,-22,1
1591945507,2020-06-12 09:05,72.69,986.29,1012.07,214,20.33,15.28,-23,1
1591945567,2020-06-12 09:06,72.99,986.28,1012.07,214,20.30,15.32,-22,1
1591945627,2020-06-12 09:07,72.93,986.22,1012.00,214,20.38,15.38,-22,1
1591945688,2020-06-12 09:08,72.78,986.14,1011.92,214,20.41,15.38,-21,1
1591945748,2020-06-12 09:09,72.66,986.07,1011.85,214,20.42,15.36,-22,1
1591945808,2020-06-12 09:10,72.14,986.00,1011.78,214,20.45,15.28,-22,1
1591945869,2020-06-12 09:11,72.62,986.02,1011.80,214,20.51,15.44,-23,1
1591945929,2020-06-12 09:12,72.48,986.09,1011.87,214,20.52,15.42,-23,1
1591945989,2020-06-12 09:13,72.43,986.15,1011.93,214,20.58,15.47,-21,1
1591946049,2020-06-12 09:14,71.81,986.13,1011.92,214,20.59,15.34,-23,1
1591946110,2020-06-12 09:15,71.94,986.13,1011.91,214,20.59,15.37,-22,1
1591946170,2020-06-12 09:16,71.90,986.10,1011.88,214,20.61,15.38,-23,1
1591946230,2020-06-12 09:17,71.88,986.11,1011.89,214,20.61,15.37,-23,1
1591946290,2020-06-12 09:18,71.72,986.04,1011.82,214,20.67,15.40,-22,1
1591946351,2020-06-12 09:19,71.57,985.96,1011.75,214,20.69,15.39,-22,1
1591946411,2020-06-12 09:20,71.23,985.94,1011.72,214,20.70,15.32,-22,1
1591946471,2020-06-12 09:21,70.63,985.98,1011.76,214,20.69,15.18,-21,1
1591946532,2020-06-12 09:22,71.42,985.94,1011.72,214,20.80,15.46,-23,1
1591946592,2020-06-12 09:23,71.33,985.98,1011.76,214,20.87,15.51,-22,1
1591946652,2020-06-12 09:24,70.78,986.00,1011.78,214,20.90,15.41,-22,1
1591946712,2020-06-12 09:25,70.34,986.01,1011.79,214,20.94,15.36,-23,1
1591946773,2020-06-12 09:26,68.30,986.07,1011.85,214,20.95,14.91,-23,1
1591946833,2020-06-12 09:27,67.47,986.05,1011.83,214,20.96,14.73,-22,1
1591946893,2020-06-12 09:28,68.38,986.11,1011.89,214,21.00,14.97,-22,1
1591946954,2020-06-12 09:29,68.37,986.14,1011.93,214,21.05,15.02,-23,1
1591947014,2020-06-12 09:30,68.56,986.16,1011.94,214,21.08,15.09,-22,1
1591947074,2020-06-12 09:31,65.90,986.18,1011.96,214,21.08,14.48,-23,1
1591947134,2020-06-12 09:32,66.11,986.21,1011.99,214,21.11,14.55,-22,1
1591947195,2020-06-12 09:33,66.80,986.20,1011.98,214,21.09,14.69,-22,1
1591947255,2020-06-12 09:34,66.90,986.20,1011.98,214,21.13,14.76,-22,1
1591947315,2020-06-12 09:35,67.13,986.22,1012.00,214,21.01,14.70,-22,1
1591947376,2020-06-12 09:36,66.86,986.21,1011.99,214,21.11,14.73,-22,1
1591947436,2020-06-12 09:37,67.09,986.24,1012.02,214,21.14,14.81,-23,1
1591947496,2020-06-12 09:38,67.31,986.18,1011.97,214,21.17,14.89,-22,1
1591947556,2020-06-12 09:39,67.95,986.23,1012.01,214,21.18,15.05,-22,1
1591947616,2020-06-12 09:40,67.15,986.27,1012.05,214,21.23,14.91,-22,1
1591947677,2020-06-12 09:41,67.15,986.26,1012.04,214,21.27,14.95,-22,1
1591947737,2020-06-12 09:42,67.10,986.37,1012.15,214,21.30,14.96,-22,1
1591947797,2020-06-12 09:43,66.65,986.40,1012.18,214,21.32,14.88,-23,1
1591947858,2020-06-12 09:44,66.63,986.40,1012.19,214,21.33,14.88,-23,1
1591947918,2020-06-12 09:45,66.89,986.38,1012.16,214,21.35,14.96,-23,1
1591947978,2020-06-12 09:46,67.22,986.36,1012.15,214,21.40,15.09,-22,1
1591948039,2020-06-12 09:47,66.66,986.39,1012.18,214,21.42,14.98,-23,1
1591948099,2020-06-12 09:48,66.91,986.41,1012.19,214,21.45,15.06,-23,1
1591948159,2020-06-12 09:49,66.34,986.42,1012.20,214,21.48,14.96,-22,1
1591948219,2020-06-12 09:50,66.97,986.47,1012.25,214,21.52,15.14,-22,1
1591948280,2020-06-12 09:51,66.28,986.49,1012.27,214,21.55,15.01,-22,1
1591948340,2020-06-12 09:52,65.43,986.51,1012.29,214,21.60,14.86,-23,1
1591948400,2020-06-12 09:53,65.37,986.50,1012.28,214,21.65,14.89,-23,1
1591948460,2020-06-12 09:54,65.04,986.55,1012.34,214,21.67,14.83,-22,1
1591948521,2020-06-12 09:55,65.60,986.55,1012.33,214,21.70,14.99,-22,1
1591948581,2020-06-12 09:56,64.52,986.50,1012.29,214,21.72,14.76,-22,1
1591948641,2020-06-12 09:57,65.33,986.54,1012.32,214,21.76,14.99,-23,1
1591948702,2020-06-12 09:58,64.18,986.53,1012.32,214,21.77,14.72,-23,1
1591948762,2020-06-12 09:59,64.94,986.54,1012.33,214,21.78,14.91,-24,1
1591948822,2020-06-12 10:00,64.18,986.55,1012.33,214,21.81,14.76,-22,1
1591948882,2020-06-12 10:01,63.69,986.56,1012.34,214,21.81,14.64,-23,1
1591948943,2020-06-12 10:02,63.40,986.54,1012.33,214,21.81,14.57,-23,1
1591949003,2020-06-12 10:03,63.67,986.53,1012.32,214,21.82,14.65,-22,1
1591949063,2020-06-12 10:04,64.24,986.53,1012.31,214,21.81,14.77,-22,1
1591949123,2020-06-12 10:05,64.30,986.51,1012.29,214,21.83,14.81,-22,1
1591949184,2020-06-12 10:06,63.86,986.56,1012.34,214,21.84,14.71,-22,1
1591949244,2020-06-12 10:07,63.93,986.54,1012.32,214,21.84,14.73,-23,1
1591949304,2020-06-12 10:08,64.11,986.53,1012.31,214,21.61,14.55,-23,1
1591949365,2020-06-12 10:09,64.20,986.56,1012.34,214,21.77,14.73,-22,1
1591949425,2020-06-12 10:10,63.74,986.51,1012.29,214,21.80,14.64,-22,1
1591949485,2020-06-12 10:11,63.38,986.53,1012.31,214,21.86,14.61,-22,1
1591949545,2020-06-12 10:12,63.57,986.55,1012.33,214,21.90,14.70,-23,1
1591949605,2020-06-12 10:13,63.27,986.50,1012.29,214,21.93,14.65,-22,1
1591949665,2020-06-12 10:14,62.60,986.52,1012.30,214,21.97,14.53,-23,1
1591949725,2020-06-12 10:15,62.54,986.50,1012.28,214,21.99,14.53,-19,1
1591949786,2020-06-12 10:16,63.07,986.53,1012.31,214,21.75,14.43,-22,1
1591949846,2020-06-12 10:17,62.37,986.48,1012.27,214,22.01,14.50,-22,1
1591949906,2020-06-12 10:18,63.97,986.47,1012.26,214,22.07,14.95,-22,1
1591949966,2020-06-12 10:19,61.53,986.47,1012.25,214,22.10,14.38,-21,1
1591950026,2020-06-12 10:20,61.25,986.42,1012.21,214,22.10,14.31,-23,1
1591950086,2020-06-12 10:21,61.86,986.50,1012.29,214,21.98,14.35,-22,1
1591950146,2020-06-12 10:22,62.53,986.51,1012.30,214,21.82,14.37,-20,1
1591950206,2020-06-12 10:23,62.09,986.50,1012.28,214,21.90,14.33,-22,1
1591950266,2020-06-12 10:24,62.14,986.49,1012.27,214,21.84,14.29,-23,1
1591950327,2020-06-12 10:25,63.72,986.50,1012.29,214,21.41,14.27,-22,1
1591950387,2020-06-12 10:26,63.85,986.41,1012.19,214,21.38,14.27,-22,1
1591950447,2020-06-12 10:27,64.15,986.55,1012.33,214,21.31,14.28,-22,1
1591950507,2020-06-12 10:28,63.72,986.59,1012.38,214,21.46,14.32,-23,1
1591950567,2020-06-12 10:29,62.92,986.60,1012.38,214,21.66,14.31,-23,1
1591950627,2020-06-12 10:30,63.04,986.56,1012.34,214,21.72,14.40,-22,1
1591950687,2020-06-12 10:31,63.08,986.54,1012.32,214,21.78,14.46,-22,1
1591950747,2020-06-12 10:32,63.09,986.58,1012.37,214,21.91,14.59,-22,1
1591950808,2020-06-12 10:33,63.66,986.56,1012.34,214,21.81,14.63,-23,1
1591950868,2020-06-12 10:34,64.05,986.55,1012.34,214,21.73,14.65,-22,1
1591950928,2020-06-12 10:35,64.97,986.57,1012.35,214,21.34,14.50,-22,1
1591950988,2020-06-12 10:36,64.56,986.59,1012.38,214,21.51,14.57,-22,1
1591951048,2020-06-12 10:37,65.37,986.57,1012.35,214,21.21,14.47,-22,1
1591951108,2020-06-12 10:38,65.05,986.54,1012.32,214,21.35,14.53,-22,1
1591951168,2020-06-12 10:39,64.59,986.51,1012.30,214,21.55,14.61,-22,1
1591951228,2020-06-12 10:40,64.24,986.50,1012.29,214,21.66,14.63,-21,1
1591951288,2020-06-12 10:41,65.13,986.49,1012.27,214,21.37,14.57,-22,1
1591951349,2020-06-12 10:42,65.39,986.49,1012.27,214,21.29,14.56,-23,1
1591951409,2020-06-12 10:43,65.14,986.48,1012.26,214,21.35,14.55,-23,1
1591951469,2020-06-12 10:44,65.05,986.54,1012.32,214,21.42,14.60,-23,1
1591951529,2020-06-12 10:45,65.97,986.48,1012.26,214,21.09,14.50,-23,1
1591951589,2020-06-12 10:46,65.90,986.42,1012.21,214,21.17,14.56,-22,1
1591951649,2020-06-12 10:47,66.34,986.45,1012.23,214,21.04,14.54,-22,1
1591951710,2020-06-12 10:48,65.22,986.41,1012.20,214,21.36,14.58,-26,1
1591951770,2020-06-12 10:49,65.77,986.42,1012.20,214,21.33,14.68,-22,1
1591951830,2020-06-12 10:50,65.17,986.43,1012.21,214,21.35,14.56,-22,1
1591951890,2020-06-12 10:51,65.74,986.46,1012.24,214,21.35,14.69,-23,1
1591951953,2020-06-12 10:52,65.46,986.43,1012.21,214,21.34,14.62,-22,1
1591952013,2020-06-12 10:53,65.22,986.43,1012.22,214,21.37,14.59,-23,1
1591952074,2020-06-12 10:54,65.27,986.44,1012.22,214,21.40,14.63,-23,1
1591952134,2020-06-12 10:55,64.99,986.40,1012.18,214,21.50,14.66,-22,1
1591952194,2020-06-12 10:56,64.74,986.49,1012.28,214,21.60,14.69,-21,1
1591952254,2020-06-12 10:57,64.58,986.46,1012.24,214,21.73,14.78,-22,1
1591952315,2020-06-12 10:58,64.58,986.52,1012.30,214,21.60,14.66,-22,1
1591952375,2020-06-12 10:59,64.26,986.50,1012.28,214,21.72,14.69,-23,1
1591952435,2020-06-12 11:00,64.17,986.49,1012.28,214,21.94,14.88,-22,1
1591952496,2020-06-12 11:01,64.05,986.51,1012.30,214,22.09,14.99,-24,1
1591952556,2020-06-12 11:02,63.78,986.54,1012.32,214,22.02,14.86,-23,1
1591952616,2020-06-12 11:03,63.50,986.52,1012.30,214,22.19,14.95,-22,1
1591952676,2020-06-12 11:04,63.43,986.54,1012.32,214,22.35,15.09,-23,1
1591952737,2020-06-12 11:05,64.09,986.52,1012.30,214,22.44,15.33,-22,1
1591952797,2020-06-12 11:06,63.04,986.59,1012.38,214,22.60,15.23,-21,1
1591952857,2020-06-12 11:07,62.83,986.64,1012.42,214,22.32,14.91,-21,1
1591952917,2020-06-12 11:08,63.07,986.66,1012.45,214,22.25,14.90,-23,1
1591952978,2020-06-12 11:09,61.70,986.68,1012.46,214,22.36,14.67,-23,1
1591953038,2020-06-12 11:10,61.42,986.68,1012.46,214,22.48,14.71,-22,1
1591953098,2020-06-12 11:11,62.25,986.66,1012.45,214,22.29,14.74,-22,1
1591953159,2020-06-12 11:12,62.94,986.63,1012.41,214,22.09,14.72,-23,1
1591953219,2020-06-12 11:13,63.29,986.63,1012.41,214,21.92,14.65,-23,1
1591953279,2020-06-12 11:14,63.11,986.66,1012.44,214,22.02,14.70,-23,1
1591953339,2020-06-12 11:15,63.10,986.65,1012.43,214,22.16,14.83,-23,1
1591953400,2020-06-12 11:16,62.82,986.64,1012.42,214,22.25,14.84,-21,1
1591953460,2020-06-12 11:17,62.30,986.57,1012.36,214,22.32,14.78,-23,1
1591953520,2020-06-12 11:18,62.64,986.62,1012.40,214,22.36,14.90,-22,1
1591953581,2020-06-12 11:19,63.18,986.57,1012.36,214,22.23,14.91,-22,1
1591953641,2020-06-12 11:20,62.93,986.56,1012.34,214,22.19,14.81,-22,1
1591953701,2020-06-12 11:21,62.99,986.53,1012.32,214,22.14,14.78,-22,1
1591953762,2020-06-12 11:22,63.14,986.55,1012.34,214,22.10,14.78,-23,1
1591953822,2020-06-12 11:23,62.58,986.47,1012.26,214,22.29,14.82,-22,1
1591953882,2020-06-12 11:24,62.59,986.52,1012.30,214,22.35,14.88,-22,1
1591953942,2020-06-12 11:25,62.90,986.54,1012.32,214,22.24,14.85,-22,1
1591954003,2020-06-12 11:26,62.98,986.51,1012.30,214,22.11,14.75,-23,1
1591954063,2020-06-12 11:27,62.89,986.50,1012.28,214,22.24,14.85,-23,1
1591954123,2020-06-12 11:28,63.29,986.51,1012.29,214,22.07,14.79,-23,1
1591954184,2020-06-12 11:29,62.68,986.38,1012.16,214,22.16,14.72,-23,1
1591954244,2020-06-12 11:30,62.28,986.42,1012.21,214,22.24,14.70,-22,1
1591954304,2020-06-12 11:31,61.98,986.37,1012.15,214,22.22,14.61,-22,1
1591954364,2020-06-12 11:32,62.31,986.35,1012.13,214,21.91,14.40,-22,1
1591954425,2020-06-12 11:33,61.59,986.38,1012.16,214,22.20,14.49,-23,1
1591954485,2020-06-12 11:34,62.35,986.34,1012.12,214,21.96,14.45,-22,1
1591954545,2020-06-12 11:35,62.45,986.32,1012.10,214,22.01,14.53,-23,1
1591954606,2020-06-12 11:36,62.15,986.26,1012.05,214,22.09,14.53,-21,1
1591954666,2020-06-12 11:37,61.95,986.16,1011.94,214,22.27,14.64,-23,1
1591954726,2020-06-12 11:38,61.96,986.16,1011.94,214,22.31,14.69,-23,1
1591954786,2020-06-12 11:39,61.71,986.09,1011.87,214,22.45,14.76,-22,1
1591954847,2020-06-12 11:40,61.33,986.10,1011.89,214,22.33,14.55,-23,1
1591954907,2020-06-12 11:41,61.31,985.96,1011.74,214,22.54,14.74,-21,1
1591954967,2020-06-12 11:42,61.20,985.89,1011.67,214,22.62,14.79,-22,1
1591955028,2020-06-12 11:43,61.11,985.83,1011.62,214,22.67,14.81,-23,1
1591955089,2020-06-12 11:44,61.05,985.81,1011.60,214,22.63,14.76,-23,1
1591955149,2020-06-12 11:45,60.84,985.70,1011.48,214,22.78,14.85,-21,1
1591955209,2020-06-12 11:46,61.17,985.60,1011.39,214,22.70,14.86,-22,1
1591955270,2020-06-12 11:47,60.87,985.57,1011.35,214,22.77,14.84,-22,1
1591955330,2020-06-12 11:48,60.92,985.46,1011.24,214,22.76,14.85,-22,1
1591955390,2020-06-12 11:49,60.72,985.24,1011.03,214,22.79,14.83,-23,1
1591955450,2020-06-12 11:50,60.75,985.25,1011.03,214,22.82,14.86,-23,1
1591955511,2020-06-12 11:51,60.66,985.22,1011.01,214,22.87,14.88,-22,1
1591955571,2020-06-12 11:52,60.54,985.18,1010.96,214,22.85,14.83,-23,1
1591955631,2020-06-12 11:53,60.58,985.09,1010.87,214,22.87,14.86,-22,1
1591955692,2020-06-12 11:54,60.59,984.97,1010.75,214,22.86,14.86,-22,1
1591955752,2020-06-12 11:55,60.92,985.22,1011.01,214,22.74,14.83,-23,1
1591955812,2020-06-12 11:56,60.71,985.11,1010.89,214,22.86,14.89,-22,1
1591955872,2020-06-12 11:57,61.42,985.18,1010.96,214,22.69,14.91,-22,1
1591955933,2020-06-12 11:58,61.18,985.14,1010.93,214,22.78,14.93,-24,1
1591955993,2020-06-12 11:59,61.00,985.12,1010.91,214,22.83,14.93,-22,1
1591956053,2020-06-12 12:00,61.71,985.12,1010.90,214,22.84,15.12,-23,1
1591956114,2020-06-12 12:01,61.15,985.18,1010.96,214,22.96,15.09,-22,1
1591956174,2020-06-12 12:02,62.65,985.16,1010.95,214,22.84,15.36,-23,1
1591956234,2020-06-12 12:03,62.56,985.21,1011.00,214,22.77,15.27,-22,1
1591956294,2020-06-12 12:04,62.85,985.24,1011.02,214,22.79,15.36,-22,1
1591956355,2020-06-12 12:05,62.26,985.23,1011.01,214,22.88,15.30,-23,1
1591956415,2020-06-12 12:06,62.25,985.18,1010.96,214,22.94,15.35,-23,1
1591956475,2020-06-12 12:07,63.55,985.36,1011.14,214,22.74,15.49,-22,1
1591956535,2020-06-12 12:08,62.97,985.30,1011.09,214,22.91,15.50,-22,1
1591956596,2020-06-12 12:09,62.62,985.29,1011.07,214,23.03,15.53,-22,1
1591956656,2020-06-12 12:10,62.52,985.33,1011.11,214,23.08,15.55,-21,1
1591956716,2020-06-12 12:11,62.85,985.32,1011.10,214,23.01,15.57,-22,1
1591956777,2020-06-12 12:12,62.27,985.43,1011.22,214,23.12,15.53,-23,1
1591956837,2020-06-12 12:13,61.86,985.34,1011.12,214,23.24,15.54,-23,1
1591956897,2020-06-12 12:14,61.70,985.36,1011.15,214,23.37,15.62,-22,1
1591956957,2020-06-12 12:15,61.34,985.39,1011.18,214,23.30,15.46,-22,1
1591957018,2020-06-12 12:16,61.45,985.44,1011.22,214,23.37,15.56,-23,1
1591957078,2020-06-12 12:17,60.87,985.34,1011.12,214,23.48,15.51,-23,1
1591957138,2020-06-12 12:18,60.57,985.37,1011.15,214,23.60,15.55,-22,1
1591957199,2020-06-12 12:19,60.47,985.33,1011.12,214,23.81,15.72,-22,1
1591957259,2020-06-12 12:20,59.05,985.33,1011.11,214,23.98,15.51,-22,1
1591957319,2020-06-12 12:21,59.24,985.32,1011.10,214,24.16,15.73,-22,1
1591957379,2020-06-12 12:22,58.65,985.29,1011.07,214,24.36,15.76,-21,1
1591957440,2020-06-12 12:24,57.56,985.22,1011.01,214,24.48,15.58,-23,1
1591957500,2020-06-12 12:25,56.59,985.32,1011.10,214,24.69,15.51,-23,1
1591957560,2020-06-12 12:26,57.03,985.32,1011.11,214,24.91,15.83,-22,1
1591957621,2020-06-12 12:27,55.19,985.29,1011.07,214,25.08,15.48,-23,1
1591957681,2020-06-12 12:28,54.94,985.28,1011.06,214,25.23,15.55,-23,1
1591957741,2020-06-12 12:29,53.43,985.26,1011.04,214,25.40,15.27,-22,1
1591957801,2020-06-12 12:30,53.10,985.28,1011.07,214,25.54,15.31,-22,1
1591957862,2020-06-12 12:31,52.72,985.32,1011.11,214,25.61,15.26,-24,1
1591957922,2020-06-12 12:32,52.85,985.24,1011.03,214,25.24,14.95,-23,1
1591957982,2020-06-12 12:33,52.08,985.25,1011.04,214,25.60,15.06,-23,1
1591958043,2020-06-12 12:34,51.60,985.27,1011.05,214,25.78,15.08,-24,1
1591958103,2020-06-12 12:35,51.70,985.26,1011.04,214,25.99,15.30,-24,1
1591958163,2020-06-12 12:36,51.02,985.26,1011.04,214,26.01,15.12,-23,1
1591958223,2020-06-12 12:37,51.61,985.26,1011.04,214,25.74,15.05,-23,1
1591958284,2020-06-12 12:38,51.19,985.24,1011.02,214,25.93,15.10,-23,1
1591958344,2020-06-12 12:39,50.81,985.24,1011.03,214,26.22,15.24,-23,1
1591958404,2020-06-12 12:40,50.44,985.21,1010.99,214,26.48,15.37,-23,1
1591958464,2020-06-12 12:41,50.06,985.17,1010.96,214,26.31,15.10,-23,1
1591958525,2020-06-12 12:42,49.68,985.16,1010.94,214,26.38,15.04,-23,1
1591958585,2020-06-12 12:43,49.56,985.12,1010.90,214,26.60,15.20,-22,1
1591958645,2020-06-12 12:44,49.39,985.11,1010.89,214,26.58,15.13,-23,1
1591958706,2020-06-12 12:45,49.58,985.10,1010.89,214,26.69,15.29,-22,1
1591958766,2020-06-12 12:46,49.42,985.17,1010.96,214,26.26,14.85,-23,1
1591958826,2020-06-12 12:47,49.55,985.14,1010.92,214,26.25,14.88,-23,1
1591958886,2020-06-12 12:48,52.05,985.15,1010.93,214,25.88,15.31,-24,1
1591958947,2020-06-12 12:49,54.06,985.12,1010.91,214,25.40,15.45,-24,1
1591959007,2020-06-12 12:50,54.44,985.04,1010.83,214,25.43,15.59,-23,1
1591959067,2020-06-12 12:51,54.91,985.08,1010.86,214,25.31,15.61,-23,1
1591959128,2020-06-12 12:52,55.27,985.10,1010.89,214,25.31,15.72,-22,1
1591959188,2020-06-12 12:53,55.23,985.14,1010.92,214,25.40,15.79,-23,1
1591959248,2020-06-12 12:54,54.91,985.09,1010.87,214,25.28,15.58,-23,1
1591959308,2020-06-12 12:55,54.98,985.06,1010.84,214,25.40,15.72,-23,1
1591959369,2020-06-12 12:56,55.09,985.16,1010.94,214,25.03,15.41,-23,1
1591959429,2020-06-12 12:57,55.93,985.17,1010.95,214,25.08,15.69,-22,1
1591959489,2020-06-12 12:58,56.06,985.18,1010.96,214,24.94,15.59,-23,1
1591959550,2020-06-12 12:59,56.16,985.16,1010.95,214,24.87,15.56,-23,1
1591959610,2020-06-12 13:00,55.99,985.13,1010.91,214,24.87,15.51,-23,1
1591959670,2020-06-12 13:01,56.30,985.10,1010.89,214,24.75,15.48,-22,1
1591959730,2020-06-12 13:02,56.23,985.12,1010.91,214,24.96,15.66,-23,1
1591959791,2020-06-12 13:03,56.76,985.13,1010.92,214,24.80,15.66,-23,1
1591959851,2020-06-12 13:04,56.55,985.13,1010.91,214,24.93,15.72,-23,1
1591959911,2020-06-12 13:05,56.98,985.12,1010.91,214,24.93,15.84,-23,1
1591959972,2020-06-12 13:06,56.44,985.16,1010.94,214,25.07,15.82,-22,1
1591960032,2020-06-12 13:07,55.75,985.15,1010.93,214,25.24,15.79,-24,1
1591960092,2020-06-12 13:08,55.43,985.10,1010.88,214,25.33,15.78,-23,1
1591960153,2020-06-12 13:09,55.58,985.15,1010.94,214,25.24,15.74,-23,1
1591960213,2020-06-12 13:10,55.92,985.12,1010.90,214,25.21,15.81,-23,1
1591960273,2020-06-12 13:11,56.00,985.14,1010.92,214,25.08,15.71,-22,1
1591960333,2020-06-12 13:12,55.46,985.18,1010.96,214,25.44,15.89,-24,1
1591960394,2020-06-12 13:13,54.95,985.23,1011.01,214,25.37,15.68,-23,1
1591960454,2020-06-12 13:14,54.78,985.17,1010.95,214,25.37,15.63,-23,1
1591960514,2020-06-12 13:15,54.39,985.16,1010.94,214,25.43,15.58,-23,1
1591960574,2020-06-12 13:16,54.46,985.16,1010.94,214,25.43,15.60,-23,1
1591960635,2020-06-12 13:17,54.19,985.16,1010.94,214,25.57,15.65,-22,1
1591960695,2020-06-12 13:18,53.69,985.16,1010.94,214,25.61,15.54,-21,1
1591960755,2020-06-12 13:19,53.37,985.21,1011.00,214,25.82,15.64,-23,1
1591960816,2020-06-12 13:20,53.12,985.24,1011.02,214,25.75,15.50,-22,1
1591960876,2020-06-12 13:21,52.80,985.20,1010.98,214,25.88,15.53,-23,1
1591960936,2020-06-12 13:22,53.12,985.22,1011.00,214,25.83,15.58,-23,1
1591960996,2020-06-12 13:23,53.39,985.22,1011.00,214,25.64,15.48,-23,1
1591961056,2020-06-12 13:24,53.64,985.15,1010.93,214,25.52,15.44,-22,1
1591961117,2020-06-12 13:25,53.20,985.19,1010.97,214,25.67,15.45,-22,1
1591961177,2020-06-12 13:26,52.31,985.13,1010.92,214,26.01,15.51,-23,1
1591961237,2020-06-12 13:27,51.44,985.16,1010.95,214,26.31,15.52,-22,1
1591961298,2020-06-12 13:28,51.37,985.10,1010.89,214,26.50,15.67,-24,1
1591961358,2020-06-12 13:29,51.13,985.15,1010.93,214,26.73,15.81,-24,1
1591961418,2020-06-12 13:30,50.90,985.14,1010.92,214,26.70,15.71,-22,1
1591961478,2020-06-12 13:31,50.91,985.19,1010.98,214,26.61,15.63,-22,1
1591961539,2020-06-12 13:32,50.19,985.13,1010.92,214,26.94,15.71,-23,1
1591961599,2020-06-12 13:33,50.34,985.14,1010.92,214,26.63,15.48,-22,1
1591961659,2020-06-12 13:34,50.01,985.14,1010.92,214,26.86,15.58,-22,1
1591961719,2020-06-12 13:35,50.16,985.19,1010.97,214,26.73,15.51,-23,1
1591961780,2020-06-12 13:36,50.03,985.20,1010.98,214,26.82,15.55,-21,1
1591961840,2020-06-12 13:37,50.36,985.14,1010.93,214,26.82,15.66,-22,1
1591961900,2020-06-12 13:38,51.17,985.13,1010.91,214,26.61,15.71,-33,1
1591961961,2020-06-12 13:39,50.99,985.08,1010.86,214,26.60,15.65,-23,1
1591962021,2020-06-12 13:40,50.14,985.10,1010.88,214,27.10,15.85,-23,1
1591962081,2020-06-12 13:41,51.03,985.11,1010.90,214,26.85,15.89,-23,1
1591962141,2020-06-12 13:42,51.77,985.13,1010.92,214,26.67,15.95,-23,1
1591962202,2020-06-12 13:43,51.11,985.16,1010.94,214,26.99,16.05,-22,1
1591962262,2020-06-12 13:44,50.94,985.13,1010.91,214,26.85,15.87,-22,1
1591962322,2020-06-12 13:45,50.78,985.11,1010.90,214,27.13,16.07,-23,1
1591962383,2020-06-12 13:46,51.81,985.21,1011.00,214,26.57,15.87,-23,1
1591962443,2020-06-12 13:47,50.57,985.11,1010.89,214,27.09,15.97,-23,1
1591962503,2020-06-12 13:48,50.18,985.17,1010.95,214,27.30,16.04,-23,1
1591962563,2020-06-12 13:49,51.46,985.19,1010.97,214,26.71,15.90,-23,1
1591962624,2020-06-12 13:50,52.31,985.21,1010.99,214,26.59,16.04,-24,1
1591962684,2020-06-12 13:51,51.91,985.20,1010.98,214,26.75,16.07,-23,1
1591962744,2020-06-12 13:52,52.82,985.20,1010.98,214,26.47,16.08,-23,1
1591962805,2020-06-12 13:53,52.86,985.18,1010.97,214,26.67,16.28,-23,1
1591962865,2020-06-12 13:54,52.47,985.20,1010.98,214,26.74,16.23,-23,1
1591962925,2020-06-12 13:55,52.54,985.18,1010.96,214,26.71,16.22,-24,1
1591962985,2020-06-12 13:56,52.35,985.17,1010.95,214,26.67,16.13,-23,1
1591963045,2020-06-12 13:57,52.27,985.11,1010.89,214,26.75,16.18,-23,1
1591963105,2020-06-12 13:58,52.63,985.08,1010.86,214,26.48,16.03,-23,1
1591963166,2020-06-12 13:59,53.10,985.08,1010.86,214,26.12,15.84,-23,1
1591963226,2020-06-12 14:00,53.06,985.09,1010.88,214,26.34,16.03,-23,1
1591963286,2020-06-12 14:01,52.96,985.07,1010.85,214,26.28,15.95,-23,1
1591963346,2020-06-12 14:02,52.30,985.01,1010.79,214,26.43,15.89,-23,1
1591963406,2020-06-12 14:03,52.64,985.01,1010.79,214,26.59,16.14,-23,1
1591963466,2020-06-12 14:04,52.92,985.02,1010.81,214,26.49,16.13,-23,1
1591963526,2020-06-12 14:05,53.47,985.01,1010.79,214,26.36,16.17,-23,1
1591963586,2020-06-12 14:06,53.29,984.96,1010.74,214,26.54,16.29,-23,1
1591963646,2020-06-12 14:07,52.67,984.94,1010.72,214,26.60,16.16,-22,1
1591963706,2020-06-12 14:08,52.26,984.93,1010.72,214,26.84,16.26,-23,1
1591963767,2020-06-12 14:09,52.57,984.98,1010.76,214,26.75,16.27,-24,1
1591963827,2020-06-12 14:10,52.50,985.00,1010.78,214,26.80,16.29,-22,1
1591963887,2020-06-12 14:11,52.54,985.03,1010.81,214,26.66,16.17,-22,1
1591963947,2020-06-12 14:12,51.87,985.03,1010.81,214,26.59,15.91,-21,1
1591964007,2020-06-12 14:13,52.51,985.02,1010.80,214,26.64,16.15,-22,1
1591964067,2020-06-12 14:14,52.72,985.02,1010.80,214,26.88,16.43,-21,1
1591964127,2020-06-12 14:15,52.96,985.09,1010.88,214,26.75,16.38,-24,1
1591964250,2020-06-12 14:17,53.59,985.13,1010.91,214,26.48,16.32,-24,1
1591964310,2020-06-12 14:18,53.36,985.08,1010.86,214,26.80,16.55,-23,1
1591964370,2020-06-12 14:19,53.86,985.08,1010.87,214,26.47,16.39,-22,1
1591964431,2020-06-12 14:20,53.42,985.10,1010.88,214,26.67,16.44,-24,1
1591964491,2020-06-12 14:21,52.77,985.08,1010.86,214,26.91,16.47,-23,1
1591964551,2020-06-12 14:22,53.47,985.07,1010.86,214,26.58,16.38,-24,1
1591964612,2020-06-12 14:23,53.04,985.05,1010.83,214,26.73,16.39,-23,1
1591964672,2020-06-12 14:24,52.96,985.06,1010.84,214,26.58,16.22,-22,1
1591964732,2020-06-12 14:25,53.71,985.04,1010.82,214,26.46,16.33,-23,1
1591964793,2020-06-12 14:26,53.43,985.11,1010.89,214,26.51,16.30,-23,1
1591964853,2020-06-12 14:27,53.27,985.06,1010.85,214,26.48,16.22,-22,1
1591964913,2020-06-12 14:28,52.79,985.05,1010.83,214,26.65,16.24,-22,1
1591964974,2020-06-12 14:29,53.14,985.08,1010.86,214,26.58,16.28,-22,1
1591965034,2020-06-12 14:30,52.49,985.12,1010.90,214,26.50,16.01,-23,1
1591965094,2020-06-12 14:31,51.88,985.06,1010.85,214,26.85,16.15,-23,1
1591965154,2020-06-12 14:32,51.27,985.04,1010.83,214,27.01,16.11,-22,1
1591965215,2020-06-12 14:33,51.25,985.05,1010.83,214,27.15,16.23,-23,1
1591965275,2020-06-12 14:34,51.41,985.03,1010.81,214,27.15,16.28,-23,1
1591965335,2020-06-12 14:35,51.41,985.04,1010.82,214,27.30,16.42,-23,1
1591965396,2020-06-12 14:36,51.54,985.05,1010.83,214,27.19,16.36,-24,1
1591965456,2020-06-12 14:37,52.02,985.07,1010.86,214,27.03,16.36,-22,1
1591965516,2020-06-12 14:38,52.76,985.07,1010.86,214,26.68,16.26,-24,1
1591965576,2020-06-12 14:39,52.75,985.08,1010.87,214,26.75,16.32,-24,1
1591965637,2020-06-12 14:40,51.95,985.06,1010.85,214,27.12,16.42,-23,1
1591965697,2020-06-12 14:41,51.52,985.15,1010.93,214,27.33,16.48,-23,1
1591965757,2020-06-12 14:42,51.10,985.14,1010.92,214,27.50,16.51,-23,1
1591965818,2020-06-12 14:43,51.20,985.15,1010.93,214,27.37,16.42,-23,1
1591965878,2020-06-12 14:44,50.73,985.13,1010.92,214,27.65,16.54,-23,1
1591965938,2020-06-12 14:45,50.47,985.13,1010.91,214,27.60,16.41,-24,1
1591965998,2020-06-12 14:46,50.05,985.18,1010.97,214,27.72,16.39,-22,1
1591966059,2020-06-12 14:47,50.51,985.02,1010.80,214,27.54,16.37,-24,1
1591966119,2020-06-12 14:48,50.79,985.10,1010.89,214,27.48,16.40,-23,1
1591966179,2020-06-12 14:49,51.18,985.03,1010.81,214,27.55,16.58,-23,1
1591966240,2020-06-12 14:50,50.87,985.01,1010.79,214,27.63,16.56,-23,1
1591966300,2020-06-12 14:51,51.32,985.00,1010.78,214,27.29,16.39,-23,1
1591966360,2020-06-12 14:52,51.08,984.99,1010.77,214,27.32,16.34,-23,1
1591966420,2020-06-12 14:53,50.76,984.97,1010.76,214,27.48,16.39,-22,1
1591966481,2020-06-12 14:54,51.08,984.95,1010.73,214,27.48,16.49,-23,1
1591966541,2020-06-12 14:55,51.33,984.89,1010.67,214,27.40,16.49,-23,1
1591966601,2020-06-12 14:56,50.90,984.83,1010.62,214,27.62,16.56,-23,1
1591966661,2020-06-12 14:57,50.83,984.86,1010.64,214,27.77,16.68,-22,1
1591966721,2020-06-12 14:58,49.97,984.84,1010.62,214,27.84,16.47,-23,1
1591966781,2020-06-12 14:59,49.90,984.92,1010.70,214,27.71,16.33,-23,1
1591966841,2020-06-12 15:00,50.46,984.93,1010.71,214,27.64,16.44,-23,1
1591966901,2020-06-12 15:01,50.98,984.94,1010.73,214,27.54,16.51,-23,1
1591966961,2020-06-12 15:02,51.48,984.87,1010.66,214,27.40,16.54,-23,1
1591967021,2020-06-12 15:03,51.62,984.94,1010.72,214,27.04,16.25,-23,1
1591967082,2020-06-12 15:04,52.22,984.97,1010.76,214,26.91,16.31,-23,1
1591967142,2020-06-12 15:05,52.14,985.03,1010.81,214,26.75,16.14,-23,1
1591967202,2020-06-12 15:06,52.04,985.01,1010.79,214,26.83,16.18,-23,1
1591967262,2020-06-12 15:07,52.60,985.02,1010.81,214,26.63,16.17,-23,1
1591967322,2020-06-12 15:08,53.29,984.86,1010.64,214,26.49,16.24,-22,1
1591967382,2020-06-12 15:09,53.50,984.94,1010.72,214,26.56,16.37,-23,1
1591967442,2020-06-12 15:10,53.79,985.02,1010.80,214,26.51,16.40,-23,1
1591967502,2020-06-12 15:11,53.60,985.08,1010.86,214,26.40,16.25,-23,1
1591967562,2020-06-12 15:12,53.32,985.06,1010.84,214,26.33,16.10,-23,1
1591967623,2020-06-12 15:13,53.30,984.96,1010.74,214,26.34,16.10,-23,1
1591967683,2020-06-12 15:14,53.26,985.10,1010.88,214,26.38,16.13,-23,1
1591967743,2020-06-12 15:15,53.17,985.03,1010.81,214,26.41,16.13,-23,1
1591967803,2020-06-12 15:16,52.94,984.95,1010.73,214,26.48,16.13,-21,1
1591967863,2020-06-12 15:17,52.64,984.96,1010.74,214,26.55,16.10,-23,1
1591967923,2020-06-12 15:18,52.63,984.90,1010.68,214,26.65,16.19,-23,1
1591967983,2020-06-12 15:19,52.23,984.90,1010.68,214,26.67,16.09,-24,1
1591968043,2020-06-12 15:20,52.21,984.88,1010.66,214,26.75,16.16,-23,1
1591968104,2020-06-12 15:21,52.04,984.86,1010.64,214,26.71,16.07,-22,1
1591968164,2020-06-12 15:22,52.04,984.82,1010.61,214,26.82,16.17,-22,1
1591968224,2020-06-12 15:23,51.93,984.84,1010.62,214,26.84,16.16,-23,1
1591968284,2020-06-12 15:24,51.65,984.82,1010.61,214,26.94,16.16,-23,1
1591968344,2020-06-12 15:25,51.65,984.82,1010.60,214,26.89,16.12,-22,1
1591968404,2020-06-12 15:26,51.17,984.87,1010.65,214,27.20,16.26,-22,1
1591968464,2020-06-12 15:27,51.42,984.85,1010.63,214,27.14,16.28,-22,1
1591968524,2020-06-12 15:28,51.13,984.85,1010.63,214,27.16,16.21,-24,1
1591968585,2020-06-12 15:29,51.08,984.82,1010.61,214,27.25,16.27,-22,1
1591968645,2020-06-12 15:30,50.58,984.78,1010.56,214,27.47,16.32,-22,1
1591968705,2020-06-12 15:31,50.67,984.81,1010.60,214,27.32,16.21,-23,1
1591968765,2020-06-12 15:32,50.19,984.81,1010.59,214,27.45,16.18,-23,1
1591968825,2020-06-12 15:33,50.40,984.85,1010.64,214,27.71,16.49,-22,1
1591968885,2020-06-12 15:34,50.35,984.87,1010.65,214,27.57,16.34,-23,1
1591968946,2020-06-12 15:35,50.94,984.86,1010.65,214,27.42,16.39,-24,1
1591969007,2020-06-12 15:36,49.83,984.83,1010.61,214,27.57,16.18,-23,1
1591969067,2020-06-12 15:37,49.85,984.81,1010.59,214,27.83,16.43,-23,1
1591969127,2020-06-12 15:38,49.51,984.83,1010.61,214,27.62,16.13,-22,1
1591969188,2020-06-12 15:39,49.66,984.90,1010.68,214,27.56,16.12,-24,1
1591969248,2020-06-12 15:40,49.74,984.87,1010.66,214,27.29,15.89,-23,1
1591969308,2020-06-12 15:41,50.13,984.85,1010.64,214,27.31,16.03,-23,1
1591969369,2020-06-12 15:42,49.85,984.87,1010.65,214,27.36,15.99,-22,1
1591969429,2020-06-12 15:43,49.48,984.84,1010.62,214,27.54,16.04,-23,1
1591969489,2020-06-12 15:44,49.18,984.79,1010.57,214,27.69,16.09,-22,1
1591969549,2020-06-12 15:45,49.67,984.82,1010.60,214,27.64,16.19,-23,1
1591969610,2020-06-12 15:46,49.89,984.87,1010.65,214,27.51,16.14,-23,1
1591969670,2020-06-12 15:47,50.38,984.88,1010.66,214,27.32,16.12,-23,1
1591969730,2020-06-12 15:48,50.23,984.83,1010.61,214,27.38,16.13,-22,1
1591969791,2020-06-12 15:49,50.16,984.82,1010.60,214,27.44,16.17,-23,1
1591969851,2020-06-12 15:50,49.48,984.85,1010.63,214,27.70,16.19,-23,1
1591969911,2020-06-12 15:51,49.31,984.88,1010.66,214,27.83,16.25,-23,1
1591969971,2020-06-12 15:52,49.51,984.83,1010.61,214,27.84,16.33,-22,1
1591970032,2020-06-12 15:53,49.11,984.80,1010.59,214,28.02,16.36,-23,1
1591970092,2020-06-12 15:54,48.94,984.85,1010.63,214,27.64,15.96,-23,1
1591970152,2020-06-12 15:55,48.88,984.79,1010.58,214,27.78,16.07,-23,1
1591970213,2020-06-12 15:56,49.02,984.82,1010.61,214,27.69,16.03,-23,1
1591970273,2020-06-12 15:57,49.05,984.78,1010.56,214,27.69,16.04,-23,1
1591970333,2020-06-12 15:58,49.25,984.81,1010.59,214,27.59,16.01,-23,1
1591970393,2020-06-12 15:59,49.31,984.80,1010.58,214,27.55,16.00,-22,1
1591970454,2020-06-12 16:00,49.47,984.76,1010.54,214,27.83,16.30,-23,1
1591970514,2020-06-12 16:01,48.74,984.75,1010.54,214,27.96,16.19,-23,1
1591970574,2020-06-12 16:02,48.31,984.68,1010.47,214,28.09,16.17,-22,1
1591970635,2020-06-12 16:03,48.24,984.70,1010.48,214,28.22,16.27,-22,1
1591970695,2020-06-12 16:04,47.52,984.70,1010.48,214,28.32,16.12,-23,1
1591970755,2020-06-12 16:05,47.50,984.64,1010.42,214,28.43,16.22,-24,1
1591970815,2020-06-12 16:06,46.97,984.68,1010.46,214,28.48,16.09,-23,1
1591970876,2020-06-12 16:07,47.40,984.65,1010.44,214,28.51,16.25,-24,1
1591970936,2020-06-12 16:08,47.84,984.64,1010.43,214,28.36,16.26,-23,1
1591970996,2020-06-12 16:09,47.82,984.56,1010.35,214,28.36,16.26,-23,1
1591971056,2020-06-12 16:10,48.03,984.58,1010.36,214,28.48,16.44,-23,1
1591971117,2020-06-12 16:11,48.60,984.58,1010.36,214,27.99,16.17,-22,1
1591971177,2020-06-12 16:12,48.40,984.58,1010.36,214,28.32,16.41,-23,1
1591971237,2020-06-12 16:13,48.98,984.57,1010.35,214,28.19,16.48,-24,1
1591971297,2020-06-12 16:14,48.75,984.56,1010.34,214,28.22,16.43,-23,1
1591971357,2020-06-12 16:15,49.03,984.57,1010.35,214,28.07,16.38,-24,1
1591971418,2020-06-12 16:16,49.34,984.50,1010.28,214,27.81,16.25,-23,1
1591971478,2020-06-12 16:17,49.20,984.38,1010.17,214,27.98,16.35,-23,1
1591971538,2020-06-12 16:18,49.36,984.50,1010.29,214,27.82,16.26,-23,1
1591971598,2020-06-12 16:19,49.59,984.53,1010.31,214,27.80,16.31,-24,1
1591971658,2020-06-12 16:20,49.60,984.49,1010.27,214,27.86,16.37,-23,1
1591971718,2020-06-12 16:21,49.70,984.52,1010.30,214,27.76,16.31,-23,1
1591971778,2020-06-12 16:22,49.84,984.57,1010.35,214,27.66,16.26,-23,1
1591971838,2020-06-12 16:23,49.72,984.57,1010.35,214,27.71,16.27,-23,1
1591971898,2020-06-12 16:24,49.39,984.55,1010.33,214,27.78,16.23,-22,1
1591971958,2020-06-12 16:25,49.35,984.45,1010.24,214,27.80,16.24,-22,1
1591972019,2020-06-12 16:26,49.22,984.54,1010.33,214,27.90,16.29,-23,1
1591972079,2020-06-12 16:27,48.69,984.55,1010.33,214,28.03,16.24,-24,1
1591972139,2020-06-12 16:28,48.83,984.55,1010.33,214,27.92,16.18,-23,1
1591972199,2020-06-12 16:29,48.34,984.54,1010.33,214,27.93,16.03,-23,1
1591972259,2020-06-12 16:30,48.18,984.56,1010.34,214,28.12,16.16,-23,1
1591972319,2020-06-12 16:31,48.30,984.51,1010.30,214,28.05,16.13,-23,1
1591972379,2020-06-12 16:32,48.98,984.56,1010.34,214,27.97,16.28,-23,1
1591972439,2020-06-12 16:33,49.35,984.51,1010.29,214,27.95,16.38,-23,1
1591972499,2020-06-12 16:34,49.53,984.49,1010.28,214,27.96,16.44,-23,1
1591972559,2020-06-12 16:35,49.64,984.44,1010.23,214,27.98,16.49,-23,1
1591972619,2020-06-12 16:36,49.39,984.56,1010.34,214,28.15,16.57,-23,1
1591972680,2020-06-12 16:38,49.14,984.53,1010.31,214,28.10,16.45,-22,1
1591972740,2020-06-12 16:39,49.49,984.50,1010.28,214,27.97,16.44,-23,1
1591972800,2020-06-12 16:40,49.80,984.53,1010.31,214,27.98,16.55,-23,1
1591972860,2020-06-12 16:41,49.28,984.52,1010.31,214,28.01,16.41,-22,1
1591972920,2020-06-12 16:42,49.08,984.55,1010.33,214,28.16,16.48,-23,1
1591972980,2020-06-12 16:43,49.23,984.55,1010.34,214,28.11,16.49,-23,1
1591973040,2020-06-12 16:44,49.18,984.45,1010.23,214,28.12,16.48,-23,1
1591973100,2020-06-12 16:45,49.28,984.53,1010.32,214,28.14,16.53,-23,1
1591973161,2020-06-12 16:46,49.57,984.48,1010.26,214,28.02,16.51,-23,1
1591973221,2020-06-12 16:47,50.03,984.48,1010.27,214,28.19,16.81,-23,1
1591973282,2020-06-12 16:48,49.34,984.50,1010.28,214,28.25,16.65,-22,1
1591973342,2020-06-12 16:49,49.38,984.49,1010.27,214,28.14,16.56,-22,1
1591973402,2020-06-12 16:50,50.08,984.53,1010.32,214,28.19,16.83,-24,1
1591973463,2020-06-12 16:51,49.39,984.48,1010.26,214,28.34,16.75,-23,1
1591973523,2020-06-12 16:52,48.38,984.48,1010.27,214,28.49,16.56,-22,1
1591973583,2020-06-12 16:53,48.58,984.47,1010.25,214,28.60,16.72,-22,1
1591973643,2020-06-12 16:54,47.82,984.45,1010.24,214,28.69,16.56,-24,1
1591973704,2020-06-12 16:55,47.79,984.42,1010.20,214,28.80,16.65,-22,1
1591973764,2020-06-12 16:56,47.74,984.45,1010.24,214,28.89,16.71,-23,1
1591973824,2020-06-12 16:57,47.87,984.42,1010.20,214,28.96,16.82,-23,1
1591973885,2020-06-12 16:58,47.15,984.41,1010.20,214,29.02,16.64,-22,1
1591973945,2020-06-12 16:59,47.26,984.38,1010.16,214,29.06,16.71,-22,1
1591974005,2020-06-12 17:00,46.40,984.42,1010.20,214,29.11,16.46,-23,1
1591974066,2020-06-12 17:01,46.07,984.43,1010.21,214,29.15,16.39,-22,1
1591974126,2020-06-12 17:02,45.51,984.44,1010.22,214,28.96,16.03,-23,1
1591974186,2020-06-12 17:03,45.18,984.45,1010.24,214,28.98,15.93,-23,1
1591974246,2020-06-12 17:04,45.32,984.39,1010.17,214,29.03,16.02,-24,1
1591974307,2020-06-12 17:05,45.97,984.43,1010.21,214,28.95,16.17,-22,1
1591974367,2020-06-12 17:06,45.81,984.41,1010.19,214,29.03,16.19,-22,1
1591974427,2020-06-12 17:07,45.13,984.41,1010.20,214,29.14,16.06,-23,1
1591974488,2020-06-12 17:08,45.46,984.45,1010.23,214,29.21,16.24,-23,1
1591974548,2020-06-12 17:09,45.42,984.38,1010.17,214,29.21,16.22,-23,1
1591974608,2020-06-12 17:10,45.05,984.33,1010.12,214,29.17,16.06,-23,1
1591974668,2020-06-12 17:11,45.08,984.41,1010.19,214,29.31,16.20,-23,1
1591974729,2020-06-12 17:12,44.24,984.39,1010.17,214,29.40,15.98,-22,1
1591974789,2020-06-12 17:13,44.29,984.43,1010.22,214,29.42,16.02,-22,1
1591974849,2020-06-12 17:14,44.06,984.41,1010.19,214,29.34,15.86,-23,1
1591974910,2020-06-12 17:15,44.68,984.41,1010.19,214,29.34,16.08,-22,1
1591974970,2020-06-12 17:16,44.61,984.35,1010.14,214,29.31,16.03,-22,1
1591975030,2020-06-12 17:17,45.13,984.43,1010.21,214,29.27,16.18,-22,1
1591975090,2020-06-12 17:18,44.89,984.34,1010.12,214,29.56,16.35,-22,1
1591975151,2020-06-12 17:19,43.80,984.37,1010.16,214,29.60,16.01,-24,1
1591975211,2020-06-12 17:20,43.43,984.40,1010.18,214,29.66,15.93,-22,1
1591975271,2020-06-12 17:21,43.72,984.36,1010.14,214,29.70,16.07,-23,1
1591975331,2020-06-12 17:22,42.84,984.39,1010.17,214,29.84,15.87,-23,1
1591975392,2020-06-12 17:23,42.20,984.37,1010.15,214,29.85,15.65,-22,1
1591975452,2020-06-12 17:24,42.66,984.35,1010.13,214,30.00,15.95,-23,1
1591975512,2020-06-12 17:25,42.31,984.32,1010.11,214,30.12,15.93,-22,1
1591975573,2020-06-12 17:26,42.04,984.34,1010.12,214,30.20,15.90,-21,1
1591975633,2020-06-12 17:27,41.41,984.29,1010.08,214,30.30,15.75,-23,1
1591975693,2020-06-12 17:28,41.33,984.29,1010.07,214,30.42,15.83,-23,1
1591975753,2020-06-12 17:29,41.26,984.29,1010.07,214,30.52,15.89,-23,1
1591975814,2020-06-12 17:30,40.93,984.25,1010.03,214,30.67,15.91,-23,1
1591975874,2020-06-12 17:31,40.96,984.22,1010.00,214,30.76,15.99,-22,1
1591975934,2020-06-12 17:32,40.39,984.19,1009.98,214,30.92,15.92,-24,1
1591975994,2020-06-12 17:33,39.92,984.20,1009.98,214,31.06,15.86,-22,1
1591976054,2020-06-12 17:34,39.87,984.23,1010.01,214,31.18,15.95,-23,1
1591976115,2020-06-12 17:35,39.52,984.23,1010.01,214,31.25,15.87,-21,1
1591976175,2020-06-12 17:36,39.51,984.24,1010.02,214,31.14,15.77,-23,1
1591976235,2020-06-12 17:37,39.42,984.27,1010.05,214,31.25,15.83,-22,1
1591976296,2020-06-12 17:38,39.31,984.26,1010.05,214,31.23,15.77,-22,1
1591976356,2020-06-12 17:39,39.40,984.27,1010.06,214,31.11,15.70,-23,1
1591976416,2020-06-12 17:40,39.79,984.33,1010.11,214,31.05,15.80,-24,1
1591976476,2020-06-12 17:41,39.24,984.30,1010.09,214,31.18,15.70,-22,1
1591976537,2020-06-12 17:42,39.22,984.29,1010.08,214,31.39,15.88,-24,1
1591976597,2020-06-12 17:43,39.09,984.23,1010.01,214,31.63,16.04,-23,1
1591976657,2020-06-12 17:44,38.03,984.24,1010.02,214,31.89,15.84,-23,1
1591976718,2020-06-12 17:45,37.65,984.25,1010.04,214,32.13,15.90,-24,1
1591976778,2020-06-12 17:46,37.10,984.26,1010.04,214,32.41,15.91,-23,1
1591976838,2020-06-12 17:47,36.62,984.25,1010.04,214,32.65,15.92,-23,1
1591976898,2020-06-12 17:48,35.93,984.26,1010.04,214,32.97,15.91,-23,1
1591976959,2020-06-12 17:49,35.27,984.29,1010.08,214,33.27,15.88,-25,1
1591977019,2020-06-12 17:50,33.87,984.29,1010.08,214,33.51,15.46,-23,1
1591977079,2020-06-12 17:51,33.31,984.25,1010.04,214,33.76,15.41,-23,1
1591977140,2020-06-12 17:52,32.89,984.24,1010.02,214,34.02,15.44,-24,1
1591977200,2020-06-12 17:53,32.09,984.21,1010.00,214,34.23,15.24,-23,1
1591977260,2020-06-12 17:54,31.88,984.20,1009.98,214,34.44,15.32,-23,1
1591977320,2020-06-12 17:55,31.42,984.22,1010.00,214,34.62,15.25,-24,1
1591977381,2020-06-12 17:56,31.94,984.22,1010.00,214,34.76,15.62,-23,1
1591977441,2020-06-12 17:57,31.93,984.20,1009.98,214,34.95,15.78,-23,1
1591977501,2020-06-12 17:58,32.24,984.26,1010.04,214,34.92,15.91,-23,1
1591977562,2020-06-12 17:59,31.87,984.22,1010.01,214,35.07,15.86,-24,1
1591977622,2020-06-12 18:00,32.40,984.21,1009.99,214,34.92,15.99,-22,1
1591977682,2020-06-12 18:01,32.01,984.22,1010.00,214,34.93,15.80,-23,1
1591977742,2020-06-12 18:02,31.81,984.26,1010.04,214,34.99,15.76,-24,1
1591977803,2020-06-12 18:03,31.55,984.25,1010.03,214,34.89,15.55,-24,1
1591977863,2020-06-12 18:04,32.08,984.25,1010.03,214,34.80,15.73,-23,1
1591977923,2020-06-12 18:05,32.38,984.29,1010.07,214,34.71,15.79,-24,1
1591977983,2020-06-12 18:06,32.73,984.30,1010.09,214,34.59,15.86,-23,1
1591978044,2020-06-12 18:07,32.79,984.32,1010.11,214,34.50,15.81,-23,1
1591978104,2020-06-12 18:08,33.22,984.34,1010.13,214,34.38,15.91,-24,1
1591978164,2020-06-12 18:09,33.12,984.34,1010.12,214,34.28,15.77,-23,1
1591978225,2020-06-12 18:10,32.93,984.33,1010.12,214,34.14,15.56,-25,1
1591978285,2020-06-12 18:11,33.25,984.34,1010.12,214,34.01,15.60,-24,1
1591978345,2020-06-12 18:12,34.19,984.31,1010.09,214,33.85,15.90,-24,1
1591978406,2020-06-12 18:13,34.01,984.31,1010.09,214,33.48,15.49,-24,1
1591978466,2020-06-12 18:14,34.34,984.29,1010.07,214,33.37,15.55,-24,1
1591978526,2020-06-12 18:15,34.66,984.27,1010.06,214,33.33,15.66,-23,1
1591978586,2020-06-12 18:16,34.77,984.34,1010.13,214,33.19,15.58,-23,1
1591978647,2020-06-12 18:17,34.64,984.28,1010.06,214,33.16,15.50,-23,1
1591978707,2020-06-12 18:18,34.77,984.23,1010.02,214,32.95,15.38,-24,1
1591978767,2020-06-12 18:19,35.34,984.25,1010.04,214,32.93,15.61,-24,1
1591978827,2020-06-12 18:20,36.33,984.23,1010.02,214,32.87,15.99,-22,1
1591978888,2020-06-12 18:21,35.90,984.29,1010.07,214,32.63,15.59,-23,1
1591978948,2020-06-12 18:22,36.18,984.24,1010.02,214,32.63,15.71,-23,1
1591979008,2020-06-12 18:23,35.51,984.20,1009.98,214,32.63,15.42,-24,1
1591979069,2020-06-12 18:24,35.91,984.17,1009.95,214,32.63,15.59,-23,1
1591979129,2020-06-12 18:25,36.46,984.18,1009.96,214,32.60,15.81,-22,1
1591979189,2020-06-12 18:26,37.11,984.21,1009.99,214,32.62,16.10,-23,1
1591979249,2020-06-12 18:27,36.26,984.18,1009.96,214,32.58,15.71,-24,1
1591979310,2020-06-12 18:28,36.37,984.07,1009.86,214,32.61,15.78,-23,1
1591979370,2020-06-12 18:29,36.59,984.21,1009.99,214,32.59,15.85,-23,1
1591979430,2020-06-12 18:30,36.36,984.18,1009.97,214,32.59,15.75,-25,1
1591979491,2020-06-12 18:31,36.68,984.22,1010.00,214,32.56,15.87,-23,1
1591979551,2020-06-12 18:32,36.41,984.19,1009.97,214,32.47,15.67,-24,1
1591979611,2020-06-12 18:33,36.68,984.23,1010.01,214,32.44,15.76,-23,1
1591979671,2020-06-12 18:34,36.25,984.22,1010.00,214,32.30,15.45,-23,1
1591979732,2020-06-12 18:35,36.33,984.18,1009.96,214,32.13,15.34,-24,1
1591979792,2020-06-12 18:36,36.33,984.24,1010.02,214,32.13,15.34,-24,1
1591979852,2020-06-12 18:37,37.27,984.20,1009.99,214,32.04,15.66,-23,1
1591979912,2020-06-12 18:38,36.68,984.23,1010.01,214,31.99,15.36,-22,1
1591979973,2020-06-12 18:39,37.16,984.21,1009.99,214,31.95,15.53,-24,1
1591980033,2020-06-12 18:40,37.97,984.22,1010.01,214,31.94,15.86,-23,1
1591980093,2020-06-12 18:41,37.03,984.22,1010.00,214,31.85,15.39,-23,1
1591980154,2020-06-12 18:42,37.51,984.23,1010.01,214,31.79,15.54,-23,1
1591980214,2020-06-12 18:43,37.72,984.29,1010.07,214,31.57,15.43,-23,1
1591980274,2020-06-12 18:44,37.24,984.29,1010.08,214,31.62,15.27,-23,1
1591980334,2020-06-12 18:45,37.42,984.29,1010.07,214,31.58,15.31,-23,1
1591980395,2020-06-12 18:46,38.43,984.26,1010.04,214,31.54,15.69,-23,1
1591980455,2020-06-12 18:47,38.29,984.31,1010.09,214,31.35,15.47,-23,1
1591980515,2020-06-12 18:48,39.25,984.30,1010.08,214,31.03,15.57,-23,1
1591980576,2020-06-12 18:49,39.10,984.38,1010.16,214,31.18,15.64,-23,1
1591980636,2020-06-12 18:50,39.69,984.34,1010.12,214,31.09,15.80,-24,1
1591980696,2020-06-12 18:51,39.50,984.32,1010.10,214,31.13,15.76,-24,1
1591980756,2020-06-12 18:52,39.08,984.30,1010.08,214,31.08,15.55,-23,1
1591980817,2020-06-12 18:53,39.44,984.33,1010.11,214,31.04,15.66,-24,1
1591980877,2020-06-12 18:54,39.38,984.28,1010.06,214,30.92,15.52,-23,1
1591980937,2020-06-12 18:55,39.44,984.30,1010.08,214,30.98,15.60,-23,1
1591980998,2020-06-12 18:56,40.19,984.32,1010.10,214,30.68,15.63,-23,1
1591981058,2020-06-12 18:57,40.35,984.31,1010.09,214,30.59,15.61,-23,1
1591981118,2020-06-12 18:58,40.63,984.32,1010.10,214,30.66,15.78,-24,1
1591981178,2020-06-12 18:59,40.71,984.30,1010.08,214,30.66,15.81,-23,1
1591981239,2020-06-12 19:00,40.45,984.32,1010.11,214,30.65,15.70,-23,1
1591981299,2020-06-12 19:01,40.77,984.30,1010.08,214,30.65,15.82,-23,1
1591981359,2020-06-12 19:02,40.70,984.34,1010.13,214,30.57,15.72,-23,1
1591981420,2020-06-12 19:03,40.74,984.32,1010.11,214,30.48,15.66,-23,1
1591981480,2020-06-12 19:04,40.63,984.33,1010.11,214,30.54,15.67,-22,1
1591981540,2020-06-12 19:05,41.09,984.36,1010.14,214,30.37,15.70,-23,1
1591981600,2020-06-12 19:06,41.21,984.31,1010.10,214,30.43,15.80,-22,1
1591981661,2020-06-12 19:07,41.24,984.37,1010.15,214,30.46,15.83,-23,1
1591981721,2020-06-12 19:08,41.33,984.40,1010.18,214,30.34,15.76,-21,1
1591981781,2020-06-12 19:09,41.45,984.37,1010.15,214,30.33,15.80,-23,1
1591981842,2020-06-12 19:10,41.46,984.43,1010.21,214,30.32,15.79,-22,1
1591981902,2020-06-12 19:11,41.55,984.41,1010.19,214,30.27,15.78,-24,1
1591981962,2020-06-12 19:12,41.70,984.46,1010.24,214,30.26,15.83,-24,1
1591982022,2020-06-12 19:13,42.80,984.50,1010.28,214,29.78,15.80,-23,1
1591982083,2020-06-12 19:14,43.32,984.48,1010.26,214,29.49,15.73,-22,1
1591982143,2020-06-12 19:15,43.17,984.51,1010.29,214,29.67,15.84,-23,1
1591982203,2020-06-12 19:16,42.63,984.53,1010.32,214,29.83,15.79,-23,1
1591982263,2020-06-12 19:17,42.79,984.52,1010.30,214,29.86,15.87,-23,1
1591982324,2020-06-12 19:18,42.73,984.53,1010.31,214,29.88,15.87,-23,1
1591982384,2020-06-12 19:19,42.96,984.54,1010.32,214,29.84,15.92,-23,1
1591982444,2020-06-12 19:20,42.83,984.55,1010.33,214,29.85,15.88,-23,1
1591982505,2020-06-12 19:21,43.90,984.53,1010.31,214,29.52,15.97,-23,1
1591982565,2020-06-12 19:22,44.17,984.56,1010.34,214,29.46,16.01,-23,1
1591982625,2020-06-12 19:23,43.68,984.52,1010.30,214,29.64,16.00,-23,1
1591982685,2020-06-12 19:24,43.70,984.54,1010.32,214,29.64,16.01,-23,1
1591982746,2020-06-12 19:25,43.70,984.56,1010.35,214,29.63,16.00,-23,1
1591982806,2020-06-12 19:26,44.26,984.55,1010.33,214,29.58,16.15,-23,1
1591982867,2020-06-12 19:27,44.19,984.63,1010.41,214,29.59,16.14,-23,1
1591982928,2020-06-12 19:28,43.81,984.61,1010.40,214,29.66,16.06,-21,1
1591982988,2020-06-12 19:29,43.90,984.64,1010.42,214,29.61,16.05,-23,1
1591983048,2020-06-12 19:30,44.58,984.67,1010.45,214,29.50,16.19,-23,1
1591983108,2020-06-12 19:31,44.57,984.66,1010.44,214,29.51,16.20,-22,1
1591983169,2020-06-12 19:32,44.16,984.68,1010.47,214,29.54,16.08,-23,1
1591983229,2020-06-12 19:33,44.49,984.70,1010.48,214,29.49,16.15,-24,1
1591983289,2020-06-12 19:34,44.50,984.71,1010.49,214,29.48,16.15,-22,1
1591983350,2020-06-12 19:35,44.91,984.78,1010.56,214,29.41,16.23,-23,1
1591983410,2020-06-12 19:36,44.93,984.75,1010.53,214,29.38,16.20,-22,1
1591983470,2020-06-12 19:37,45.51,984.79,1010.57,214,29.34,16.37,-22,1
1591983530,2020-06-12 19:38,45.74,984.76,1010.54,214,29.26,16.38,-24,1
1591983591,2020-06-12 19:39,45.27,984.84,1010.62,214,29.28,16.23,-22,1
1591983651,2020-06-12 19:40,45.66,984.89,1010.67,214,29.22,16.31,-24,1
1591983711,2020-06-12 19:41,45.45,984.82,1010.60,214,29.24,16.26,-24,1
1591983771,2020-06-12 19:42,46.11,984.77,1010.55,214,29.09,16.35,-25,1
1591983832,2020-06-12 19:43,46.30,984.80,1010.58,214,29.14,16.46,-23,1
1591983892,2020-06-12 19:44,46.79,984.86,1010.65,214,29.00,16.50,-23,1
1591983952,2020-06-12 19:45,46.74,984.86,1010.64,214,29.01,16.49,-21,1
1591984013,2020-06-12 19:46,46.74,984.83,1010.61,214,28.99,16.47,-22,1
1591984073,2020-06-12 19:47,46.82,984.79,1010.58,214,29.00,16.51,-22,1
1591984133,2020-06-12 19:48,47.27,984.85,1010.64,214,28.90,16.57,-23,1
1591984193,2020-06-12 19:49,47.20,984.88,1010.66,214,28.92,16.56,-22,1
1591984254,2020-06-12 19:50,47.25,984.85,1010.63,214,28.92,16.58,-23,1
1591984314,2020-06-12 19:51,47.11,984.87,1010.65,214,28.91,16.52,-22,1
1591984374,2020-06-12 19:52,47.22,984.85,1010.63,214,28.91,16.56,-23,1
1591984435,2020-06-12 19:53,46.75,984.85,1010.63,214,28.90,16.39,-23,1
1591984495,2020-06-12 19:54,47.48,984.87,1010.66,214,28.84,16.58,-24,1
1591984555,2020-06-12 19:55,47.95,984.96,1010.74,214,28.75,16.66,-23,1
1591984615,2020-06-12 19:56,48.35,984.98,1010.76,214,28.61,16.66,-25,1
1591984676,2020-06-12 19:57,48.40,984.98,1010.76,214,28.64,16.70,-23,1
1591984736,2020-06-12 19:58,48.35,984.91,1010.70,214,28.67,16.71,-23,1
1591984796,2020-06-12 19:59,47.61,985.00,1010.78,214,28.70,16.50,-23,1
1591984856,2020-06-12 20:00,47.90,984.98,1010.76,214,28.69,16.58,-24,1
1591984916,2020-06-12 20:01,48.59,985.01,1010.79,214,28.63,16.75,-22,1
1591984976,2020-06-12 20:02,48.46,984.96,1010.74,214,28.64,16.72,-23,1
1591985037,2020-06-12 20:03,48.52,985.00,1010.79,214,28.61,16.71,-23,1
1591985097,2020-06-12 20:04,48.39,984.99,1010.77,214,28.47,16.54,-23,1
1591985157,2020-06-12 20:05,48.61,985.02,1010.81,214,28.55,16.69,-24,1
1591985217,2020-06-12 20:06,48.48,984.99,1010.77,214,28.58,16.67,-23,1
1591985277,2020-06-12 20:07,48.55,985.00,1010.78,214,28.54,16.66,-22,1
1591985337,2020-06-12 20:08,48.25,985.03,1010.82,214,28.56,16.58,-22,1
1591985397,2020-06-12 20:09,48.73,985.04,1010.82,214,28.38,16.57,-22,1
1591985457,2020-06-12 20:10,48.75,985.05,1010.83,214,28.46,16.65,-22,1
1591985517,2020-06-12 20:11,48.92,985.03,1010.82,214,28.49,16.73,-23,1
1591985578,2020-06-12 20:12,49.16,985.05,1010.84,214,28.44,16.76,-24,1
1591985638,2020-06-12 20:13,49.01,985.01,1010.79,214,28.43,16.71,-22,1
1591985698,2020-06-12 20:14,49.12,985.02,1010.80,214,28.44,16.75,-23,1
1591985758,2020-06-12 20:15,48.97,984.97,1010.75,214,28.41,16.68,-24,1
1591985818,2020-06-12 20:16,49.17,984.94,1010.73,214,28.38,16.71,-23,1
1591985878,2020-06-12 20:17,49.01,984.97,1010.75,214,28.32,16.61,-22,1
1591985938,2020-06-12 20:18,49.17,985.02,1010.80,214,28.36,16.69,-23,1
1591985998,2020-06-12 20:19,49.05,985.04,1010.82,214,28.33,16.63,-22,1
1591986059,2020-06-12 20:20,49.17,985.05,1010.83,214,28.23,16.57,-23,1
1591986119,2020-06-12 20:21,48.74,984.93,1010.71,214,28.30,16.50,-23,1
1591986179,2020-06-12 20:22,49.18,984.99,1010.78,214,28.28,16.62,-23,1
1591986239,2020-06-12 20:23,49.21,985.00,1010.79,214,28.25,16.61,-22,1
1591986299,2020-06-12 20:24,49.16,985.04,1010.82,214,28.22,16.56,-23,1
1591986359,2020-06-12 20:25,49.25,985.03,1010.82,214,28.20,16.57,-23,1
1591986419,2020-06-12 20:26,49.23,985.03,1010.82,214,28.20,16.57,-23,1
1591986479,2020-06-12 20:27,49.46,985.02,1010.80,214,28.19,16.63,-23,1
1591986540,2020-06-12 20:29,49.44,985.04,1010.83,214,28.16,16.60,-24,1
1591986600,2020-06-12 20:30,49.60,985.01,1010.79,214,28.13,16.62,-22,1
1591986660,2020-06-12 20:31,49.42,984.96,1010.74,214,28.07,16.51,-23,1
1591986720,2020-06-12 20:32,49.23,984.96,1010.75,214,28.12,16.49,-22,1
1591986780,2020-06-12 20:33,49.50,985.03,1010.82,214,28.07,16.53,-24,1
1591986840,2020-06-12 20:34,49.72,985.01,1010.79,214,28.03,16.57,-23,1
1591986900,2020-06-12 20:35,49.72,984.99,1010.77,214,28.05,16.58,-23,1
1591986960,2020-06-12 20:36,49.92,985.00,1010.78,214,27.99,16.59,-23,1
1591987021,2020-06-12 20:37,50.21,985.08,1010.86,214,27.96,16.66,-23,1
1591987083,2020-06-12 20:38,50.28,985.05,1010.83,214,27.95,16.67,-22,1
1591987144,2020-06-12 20:39,50.40,985.04,1010.82,214,27.93,16.69,-23,1
1591987204,2020-06-12 20:40,50.25,985.08,1010.87,214,27.91,16.62,-23,1
1591987264,2020-06-12 20:41,50.44,985.06,1010.85,214,27.84,16.62,-24,1
1591987325,2020-06-12 20:42,50.61,985.08,1010.86,214,27.86,16.69,-22,1
1591987385,2020-06-12 20:43,50.61,985.08,1010.86,214,27.87,16.70,-24,1
1591987445,2020-06-12 20:44,50.79,985.05,1010.83,214,27.83,16.72,-23,1
1591987505,2020-06-12 20:45,50.67,985.06,1010.85,214,27.84,16.69,-23,1
1591987566,2020-06-12 20:46,50.87,985.02,1010.81,214,27.82,16.73,-24,1
1591987626,2020-06-12 20:47,51.05,985.08,1010.86,214,27.76,16.73,-24,1
1591987686,2020-06-12 20:48,51.16,985.02,1010.81,214,27.77,16.78,-23,1
1591987747,2020-06-12 20:49,51.25,985.03,1010.81,214,27.75,16.79,-24,1
1591987807,2020-06-12 20:50,51.03,985.07,1010.85,214,27.75,16.72,-23,1
1591987867,2020-06-12 20:51,51.35,985.00,1010.78,214,27.72,16.79,-24,1
1591987928,2020-06-12 20:52,51.37,985.08,1010.86,214,27.70,16.78,-24,1
1591987988,2020-06-12 20:53,51.49,985.07,1010.85,214,27.70,16.82,-24,1
1591988048,2020-06-12 20:54,51.67,985.07,1010.85,214,27.65,16.83,-23,1
1591988108,2020-06-12 20:55,51.56,985.07,1010.86,214,27.68,16.82,-22,1
1591988169,2020-06-12 20:56,51.74,985.09,1010.87,214,27.66,16.85,-23,1
1591988229,2020-06-12 20:57,51.77,985.05,1010.83,214,27.63,16.84,-24,1
1591988289,2020-06-12 20:58,51.64,985.02,1010.80,214,27.62,16.79,-23,1
1591988350,2020-06-12 20:59,51.07,985.04,1010.82,214,27.62,16.61,-23,1
1591988410,2020-06-12 21:00,52.08,985.05,1010.83,214,27.60,16.90,-23,1
1591988470,2020-06-12 21:01,52.01,985.07,1010.85,214,27.57,16.85,-23,1
1591988530,2020-06-12 21:02,52.10,984.89,1010.67,214,27.53,16.84,-23,1
1591988590,2020-06-12 21:03,52.25,985.09,1010.87,214,27.54,16.90,-23,1
1591988651,2020-06-12 21:04,52.28,985.06,1010.84,214,27.52,16.89,-24,1
1591988711,2020-06-12 21:05,52.33,985.12,1010.91,214,27.50,16.88,-23,1
1591988771,2020-06-12 21:06,52.45,985.11,1010.89,214,27.48,16.90,-23,1
1591988831,2020-06-12 21:07,52.40,985.13,1010.92,214,27.46,16.87,-22,1
1591988892,2020-06-12 21:08,52.61,985.14,1010.93,214,27.44,16.91,-23,1
1591988952,2020-06-12 21:09,52.49,985.17,1010.95,214,27.42,16.86,-23,1
1591989012,2020-06-12 21:10,52.66,985.20,1010.98,214,27.38,16.87,-23,1
1591989073,2020-06-12 21:11,52.84,985.17,1010.95,214,27.37,16.92,-24,1
1591989133,2020-06-12 21:12,52.89,985.20,1010.98,214,27.35,16.92,-23,1
1591989193,2020-06-12 21:13,53.06,985.24,1011.02,214,27.33,16.95,-23,1
1591989253,2020-06-12 21:14,53.08,985.23,1011.02,214,27.31,16.93,-24,1
1591989314,2020-06-12 21:15,53.09,985.26,1011.05,214,27.29,16.92,-23,1
1591989374,2020-06-12 21:16,53.03,985.26,1011.05,214,27.27,16.88,-24,1
1591989434,2020-06-12 21:17,53.05,985.28,1011.06,214,27.22,16.84,-23,1
1591989494,2020-06-12 21:18,53.06,985.26,1011.04,214,27.23,16.85,-23,1
1591989555,2020-06-12 21:19,53.22,985.31,1011.10,214,27.20,16.87,-23,1
1591989615,2020-06-12 21:20,53.23,985.32,1011.11,214,27.19,16.87,-23,1
1591989675,2020-06-12 21:21,53.31,985.33,1011.11,214,27.16,16.87,-23,1
1591989736,2020-06-12 21:22,53.38,985.37,1011.15,214,27.16,16.89,-23,1
1591989796,2020-06-12 21:23,53.44,985.32,1011.10,214,27.14,16.88,-23,1
1591989856,2020-06-12 21:24,53.48,985.37,1011.15,214,27.13,16.89,-24,1
1591989916,2020-06-12 21:25,53.74,985.38,1011.17,214,27.10,16.94,-24,1
1591989977,2020-06-12 21:26,53.68,985.39,1011.17,214,27.07,16.89,-23,1
1591990037,2020-06-12 21:27,53.62,985.34,1011.13,214,27.06,16.86,-22,1
1591990097,2020-06-12 21:28,53.76,985.39,1011.17,214,27.03,16.88,-22,1
1591990158,2020-06-12 21:29,53.97,985.33,1011.11,214,27.02,16.93,-23,1
1591990218,2020-06-12 21:30,53.88,985.33,1011.11,214,27.00,16.88,-23,1
1591990278,2020-06-12 21:31,54.10,985.33,1011.11,214,26.99,16.94,-22,1
1591990339,2020-06-12 21:32,54.25,985.35,1011.14,214,26.94,16.94,-24,1
1591990400,2020-06-12 21:33,54.18,985.33,1011.11,214,26.95,16.92,-23,1
1591990460,2020-06-12 21:34,54.28,985.36,1011.14,214,26.93,16.94,-22,1
1591990520,2020-06-12 21:35,54.39,985.35,1011.14,214,26.90,16.94,-22,1
1591990581,2020-06-12 21:36,54.43,985.41,1011.19,214,26.91,16.96,-23,1
1591990641,2020-06-12 21:37,54.68,985.38,1011.16,214,26.88,17.00,-23,1
1591990701,2020-06-12 21:38,54.72,985.33,1011.12,214,26.86,17.00,-23,1
1591990761,2020-06-12 21:39,54.70,985.41,1011.19,214,26.83,16.96,-23,1
1591990822,2020-06-12 21:40,54.90,985.38,1011.16,214,26.83,17.02,-23,1
1591990882,2020-06-12 21:41,55.16,985.37,1011.16,214,26.78,17.05,-24,1
1591990942,2020-06-12 21:42,55.18,985.42,1011.20,214,26.77,17.05,-23,1
1591991002,2020-06-12 21:43,55.46,985.44,1011.23,214,26.73,17.09,-23,1
1591991063,2020-06-12 21:44,55.55,985.42,1011.20,214,26.72,17.11,-22,1
1591991123,2020-06-12 21:45,55.95,985.41,1011.20,214,26.66,17.16,-23,1
1591991183,2020-06-12 21:46,56.12,985.42,1011.20,214,26.67,17.22,-23,1
1591991244,2020-06-12 21:47,56.01,985.41,1011.19,214,26.63,17.15,-23,1
1591991304,2020-06-12 21:48,56.22,985.46,1011.24,214,26.60,17.18,-23,1
1591991364,2020-06-12 21:49,56.33,985.45,1011.24,214,26.58,17.20,-23,1
1591991425,2020-06-12 21:50,56.38,985.49,1011.27,214,26.56,17.19,-23,1
1591991485,2020-06-12 21:51,56.49,985.48,1011.26,214,26.52,17.19,-23,1
1591991545,2020-06-12 21:52,56.61,985.48,1011.26,214,26.49,17.19,-24,1
1591991606,2020-06-12 21:53,57.06,985.50,1011.28,214,26.48,17.31,-22,1
1591991666,2020-06-12 21:54,57.07,985.50,1011.28,214,26.45,17.28,-23,1
1591991726,2020-06-12 21:55,56.95,985.54,1011.32,214,26.45,17.25,-23,1
1591991786,2020-06-12 21:56,57.08,985.54,1011.32,214,26.42,17.26,-23,1
1591991847,2020-06-12 21:57,57.02,985.59,1011.38,214,26.40,17.22,-23,1
1591991907,2020-06-12 21:58,56.87,985.59,1011.37,214,26.38,17.16,-23,1
1591991967,2020-06-12 21:59,57.20,985.61,1011.39,214,26.35,17.22,-23,1
1591992028,2020-06-12 22:00,57.26,985.62,1011.40,214,26.30,17.19,-23,1
1591992088,2020-06-12 22:01,57.27,985.62,1011.40,214,26.32,17.22,-23,1
1591992148,2020-06-12 22:02,57.27,985.62,1011.40,214,26.29,17.19,-22,1
1591992208,2020-06-12 22:03,57.41,985.60,1011.38,214,26.27,17.21,-23,1
1591992269,2020-06-12 22:04,57.37,985.58,1011.36,214,26.22,17.15,-23,1
1591992329,2020-06-12 22:05,57.33,985.58,1011.36,214,26.20,17.12,-24,1
1591992389,2020-06-12 22:06,57.23,985.59,1011.37,214,26.18,17.07,-23,1
1591992450,2020-06-12 22:07,57.55,985.61,1011.39,214,26.17,17.15,-23,1
1591992510,2020-06-12 22:08,57.62,985.57,1011.35,214,26.16,17.16,-24,1
1591992570,2020-06-12 22:09,57.97,985.57,1011.36,214,26.12,17.22,-22,1
1591992630,2020-06-12 22:10,58.02,985.61,1011.39,214,26.11,17.22,-23,1
1591992691,2020-06-12 22:11,58.20,985.61,1011.39,214,26.07,17.24,-22,1
1591992751,2020-06-12 22:12,58.18,985.62,1011.41,214,26.07,17.23,-22,1
1591992811,2020-06-12 22:13,58.28,985.65,1011.43,214,26.03,17.22,-24,1
1591992872,2020-06-12 22:14,58.47,985.68,1011.46,214,26.02,17.26,-23,1
1591992932,2020-06-12 22:15,58.50,985.64,1011.42,214,25.99,17.24,-23,1
1591992992,2020-06-12 22:16,58.51,985.67,1011.45,214,25.98,17.24,-23,1
1591993052,2020-06-12 22:17,58.33,985.69,1011.47,214,25.96,17.17,-23,1
1591993113,2020-06-12 22:18,58.76,985.63,1011.41,214,25.90,17.23,-23,1
1591993173,2020-06-12 22:19,58.87,985.69,1011.47,214,25.93,17.29,-22,1
1591993233,2020-06-12 22:20,59.14,985.71,1011.49,214,25.90,17.33,-22,1
1591993294,2020-06-12 22:21,59.20,985.71,1011.49,214,25.88,17.33,-21,1
1591993354,2020-06-12 22:22,59.32,985.72,1011.51,214,25.86,17.34,-24,1
1591993414,2020-06-12 22:23,59.29,985.67,1011.46,214,25.82,17.30,-23,1
1591993474,2020-06-12 22:24,59.84,985.66,1011.45,214,25.83,17.45,-22,1
1591993535,2020-06-12 22:25,59.80,985.69,1011.48,214,25.81,17.42,-22,1
1591993595,2020-06-12 22:26,60.05,985.64,1011.43,214,25.74,17.42,-24,1
1591993655,2020-06-12 22:27,61.30,985.67,1011.45,214,25.48,17.50,-24,1
1591993718,2020-06-12 22:28,61.90,985.72,1011.50,214,25.33,17.52,-23,1
1591993779,2020-06-12 22:29,62.14,985.73,1011.51,214,25.28,17.53,-23,1
1591993839,2020-06-12 22:30,62.40,985.74,1011.52,214,25.21,17.53,-23,1
1591993899,2020-06-12 22:31,62.75,985.74,1011.52,214,25.12,17.54,-23,1
1591993959,2020-06-12 22:32,62.97,985.75,1011.53,214,25.11,17.58,-23,1
1591994020,2020-06-12 22:33,63.15,985.78,1011.56,214,25.09,17.61,-24,1
1591994080,2020-06-12 22:34,63.50,985.79,1011.57,214,25.03,17.64,-24,1
1591994140,2020-06-12 22:35,63.38,985.75,1011.53,214,25.09,17.66,-24,1
1591994201,2020-06-12 22:36,63.82,985.74,1011.53,214,25.05,17.74,-23,1
1591994261,2020-06-12 22:37,64.09,985.78,1011.56,214,25.08,17.83,-23,1
1591994321,2020-06-12 22:38,63.90,985.76,1011.54,214,25.11,17.81,-22,1
1591994381,2020-06-12 22:39,63.92,985.77,1011.55,214,25.07,17.78,-22,1
1591994442,2020-06-12 22:40,64.65,985.75,1011.54,214,25.08,17.97,-22,1
1591994502,2020-06-12 22:41,64.34,985.74,1011.52,214,25.12,17.93,-23,1
1591994562,2020-06-12 22:42,64.43,985.72,1011.51,214,25.09,17.93,-23,1
1591994623,2020-06-12 22:43,64.43,985.68,1011.46,214,25.08,17.92,-23,1
1591994683,2020-06-12 22:44,64.24,985.69,1011.47,214,25.12,17.91,-23,1
1591994743,2020-06-12 22:45,64.07,985.68,1011.47,214,25.18,17.92,-23,1
1591994805,2020-06-12 22:46,63.80,985.68,1011.47,214,25.18,17.86,-24,1
1591994865,2020-06-12 22:47,63.40,985.73,1011.52,214,25.24,17.81,-23,1
1591994925,2020-06-12 22:48,63.32,985.74,1011.52,214,25.25,17.80,-23,1
1591994986,2020-06-12 22:49,63.24,985.73,1011.51,214,25.25,17.78,-23,1
1591995046,2020-06-12 22:50,62.93,985.68,1011.46,214,25.20,17.66,-23,1
1591995106,2020-06-12 22:51,63.11,985.69,1011.48,214,25.21,17.71,-24,1
1591995166,2020-06-12 22:52,62.73,985.63,1011.41,214,25.21,17.61,-23,1
1591995227,2020-06-12 22:53,63.06,985.66,1011.44,214,25.12,17.61,-23,1
1591995287,2020-06-12 22:54,62.72,985.61,1011.39,214,25.09,17.50,-23,1
1591995347,2020-06-12 22:55,62.72,985.59,1011.37,214,25.09,17.50,-23,1
1591995408,2020-06-12 22:56,62.77,985.60,1011.38,214,25.10,17.52,-23,1
1591995468,2020-06-12 22:57,62.74,985.59,1011.37,214,25.10,17.51,-23,1
1591995528,2020-06-12 22:58,62.73,985.57,1011.35,214,25.09,17.50,-22,1
1591995588,2020-06-12 22:59,62.63,985.60,1011.38,214,25.09,17.48,-22,1
1591995649,2020-06-12 23:00,62.61,985.57,1011.35,214,25.06,17.44,-23,1
1591995709,2020-06-12 23:01,62.56,985.60,1011.38,214,25.07,17.44,-23,1
1591995769,2020-06-12 23:02,62.63,985.61,1011.39,214,25.07,17.46,-23,1
1591995830,2020-06-12 23:03,62.56,985.59,1011.37,214,25.03,17.40,-23,1
1591995890,2020-06-12 23:04,62.67,985.62,1011.40,214,25.02,17.42,-24,1
1591995950,2020-06-12 23:05,62.68,985.56,1011.35,214,25.00,17.40,-21,1
1591996010,2020-06-12 23:06,62.66,985.57,1011.36,214,24.97,17.37,-23,1
1591996071,2020-06-12 23:07,62.76,985.58,1011.37,214,24.94,17.37,-24,1
1591996131,2020-06-12 23:08,62.92,985.56,1011.34,214,24.92,17.39,-23,1
1591996191,2020-06-12 23:09,62.94,985.54,1011.32,214,24.89,17.37,-23,1
1591996252,2020-06-12 23:10,62.96,985.59,1011.37,214,24.91,17.39,-24,1
1591996312,2020-06-12 23:11,62.90,985.63,1011.41,214,24.87,17.34,-23,1
1591996372,2020-06-12 23:12,62.84,985.62,1011.40,214,24.83,17.28,-24,1
1591996432,2020-06-12 23:13,62.87,985.59,1011.37,214,24.84,17.30,-24,1
1591996493,2020-06-12 23:14,63.04,985.60,1011.38,214,24.85,17.35,-24,1
1591996553,2020-06-12 23:15,62.84,985.58,1011.36,214,24.82,17.28,-23,1
1591996613,2020-06-12 23:16,63.06,985.58,1011.36,214,24.81,17.32,-23,1
1591996674,2020-06-12 23:17,63.82,985.58,1011.36,214,24.65,17.36,-23,1
1591996734,2020-06-12 23:18,64.37,985.51,1011.29,214,24.57,17.42,-23,1
1591996794,2020-06-12 23:19,65.08,985.50,1011.29,214,24.44,17.47,-24,1
1591996855,2020-06-12 23:20,65.81,985.58,1011.36,214,24.34,17.55,-23,1
1591996915,2020-06-12 23:21,66.66,985.52,1011.30,214,24.20,17.62,-22,1
1591996975,2020-06-12 23:22,66.54,985.52,1011.31,214,24.24,17.63,-22,1
1591997036,2020-06-12 23:23,66.62,985.51,1011.29,214,24.27,17.68,-23,1
1591997096,2020-06-12 23:24,66.79,985.55,1011.33,214,24.30,17.75,-24,1
1591997156,2020-06-12 23:25,67.07,985.48,1011.26,214,24.23,17.75,-23,1
1591997216,2020-06-12 23:26,67.39,985.52,1011.31,214,24.21,17.80,-22,1
1591997276,2020-06-12 23:27,67.71,985.49,1011.28,214,24.24,17.91,-23,1
1591997337,2020-06-12 23:28,67.85,985.53,1011.31,214,24.18,17.88,-22,1
1591997397,2020-06-12 23:29,67.96,985.52,1011.30,214,24.16,17.89,-23,1
1591997457,2020-06-12 23:30,68.11,985.52,1011.30,214,24.12,17.89,-22,1
1591997517,2020-06-12 23:31,68.61,985.57,1011.35,214,23.77,17.67,-21,1
1591997577,2020-06-12 23:32,69.22,985.56,1011.35,214,23.81,17.85,-23,1
1591997637,2020-06-12 23:33,69.66,985.59,1011.37,214,23.77,17.91,-22,1
1591997697,2020-06-12 23:34,69.81,985.51,1011.29,214,23.67,17.85,-23,1
1591997757,2020-06-12 23:35,69.85,985.57,1011.35,214,23.83,18.01,-23,1
1591997817,2020-06-12 23:36,69.96,985.59,1011.37,214,23.56,17.78,-23,1
1591997878,2020-06-12 23:37,70.21,985.54,1011.33,214,23.80,18.06,-23,1
1591997938,2020-06-12 23:38,70.30,985.53,1011.32,214,23.79,18.07,-23,1
1591997998,2020-06-12 23:39,70.67,985.47,1011.25,214,23.76,18.13,-22,1
1591998058,2020-06-12 23:40,70.45,985.30,1011.09,214,23.76,18.08,-23,1
1591998118,2020-06-12 23:41,70.71,985.22,1011.01,214,23.74,18.12,-23,1
1591998178,2020-06-12 23:42,70.82,985.38,1011.17,214,23.72,18.12,-22,1
1591998238,2020-06-12 23:43,71.25,985.41,1011.19,214,23.68,18.18,-22,1
1591998298,2020-06-12 23:44,71.08,985.41,1011.19,214,23.67,18.14,-23,1
1591998358,2020-06-12 23:45,71.12,985.40,1011.18,214,23.63,18.11,-22,1
1591998418,2020-06-12 23:46,71.76,985.17,1010.95,214,23.49,18.11,-23,1
1591998478,2020-06-12 23:47,71.30,985.32,1011.10,214,23.63,18.15,-23,1
1591998539,2020-06-12 23:48,71.60,985.37,1011.15,214,23.55,18.14,-22,1
1591998599,2020-06-12 23:49,71.65,985.36,1011.14,214,23.49,18.09,-22,1
1591998659,2020-06-12 23:50,71.52,985.39,1011.17,214,23.56,18.13,-24,1
1591998719,2020-06-12 23:51,71.47,985.35,1011.14,214,23.56,18.12,-23,1
1591998779,2020-06-12 23:52,71.88,985.42,1011.21,214,23.39,18.05,-23,1
1591998839,2020-06-12 23:53,72.05,985.41,1011.20,214,23.37,18.06,-22,1
1591998899,2020-06-12 23:54,72.05,985.34,1011.12,214,23.37,18.06,-22,1
1591998959,2020-06-12 23:55,71.92,985.34,1011.12,214,23.40,18.06,-23,1
1591999019,2020-06-12 23:56,71.86,985.38,1011.16,214,23.43,18.08,-22,1
1591999079,2020-06-12 23:57,71.95,985.39,1011.17,214,23.45,18.12,-23,1
1591999140,2020-06-12 23:59,71.55,985.41,1011.19,214,23.47,18.05,-22,1