1591999200,2020-06-13 00:00,71.37,985.37,1011.15,214,23.56,18.09,-23,1
1591999260,2020-06-13 00:01,71.15,985.36,1011.14,214,23.59,18.08,-22,1
1591999320,2020-06-13 00:02,70.78,985.33,1011.11,214,23.63,18.03,-23,1
1591999380,2020-06-13 00:03,70.81,985.33,1011.11,214,23.65,18.06,-23,1
1591999440,2020-06-13 00:04,70.74,985.26,1011.04,214,23.64,18.03,-22,1
1591999500,2020-06-13 00:05,70.55,985.26,1011.05,214,23.69,18.04,-23,1
1591999560,2020-06-13 00:06,70.45,985.26,1011.05,214,23.70,18.02,-23,1
1591999620,2020-06-13 00:07,70.34,985.31,1011.09,214,23.71,18.01,-21,1
1591999680,2020-06-13 00:08,70.20,985.31,1011.09,214,23.63,17.90,-23,1
1591999740,2020-06-13 00:09,70.17,985.28,1011.06,214,23.70,17.96,-23,1
1591999801,2020-06-13 00:10,70.16,985.31,1011.09,214,23.68,17.94,-23,1
1591999861,2020-06-13 00:11,70.18,985.35,1011.13,214,23.70,17.96,-22,1
1591999921,2020-06-13 00:12,70.22,985.29,1011.07,214,23.69,17.96,-23,1
1591999981,2020-06-13 00:13,70.02,985.24,1011.02,214,23.69,17.92,-22,1
1592000041,2020-06-13 00:14,69.91,985.35,1011.14,214,23.68,17.88,-23,1
1592000101,2020-06-13 00:15,69.96,985.29,1011.07,214,23.64,17.85,-23,1
1592000161,2020-06-13 00:16,69.63,985.29,1011.08,214,23.67,17.81,-23,1
1592000221,2020-06-13 00:17,70.05,985.32,1011.10,214,23.66,17.89,-23,1
1592000284,2020-06-13 00:18,70.31,985.31,1011.10,214,23.65,17.94,-22,1
1592000344,2020-06-13 00:19,70.11,985.32,1011.11,214,23.65,17.90,-22,1
1592000405,2020-06-13 00:20,70.08,985.34,1011.12,214,23.65,17.89,-22,1
1592000465,2020-06-13 00:21,70.01,985.40,1011.18,214,23.60,17.83,-22,1
1592000525,2020-06-13 00:22,69.10,985.37,1011.16,214,23.64,17.66,-24,1
1592000586,2020-06-13 00:23,69.46,985.40,1011.18,214,23.59,17.69,-22,1
1592000646,2020-06-13 00:24,69.68,985.39,1011.17,214,23.51,17.67,-23,1
1592000706,2020-06-13 00:25,69.54,985.37,1011.16,214,23.55,17.67,-23,1
1592000766,2020-06-13 00:26,69.56,985.39,1011.17,214,23.54,17.67,-22,1
1592000827,2020-06-13 00:27,69.62,985.43,1011.22,214,23.53,17.67,-23,1
1592000887,2020-06-13 00:28,69.58,985.46,1011.24,214,23.52,17.65,-22,1
1592000947,2020-06-13 00:29,69.70,985.45,1011.23,214,23.51,17.67,-23,1
1592001007,2020-06-13 00:30,69.70,985.45,1011.24,214,23.45,17.61,-22,1
1592001068,2020-06-13 00:31,69.69,985.44,1011.22,214,23.46,17.62,-23,1
1592001128,2020-06-13 00:32,69.93,985.42,1011.20,214,23.40,17.62,-23,1
1592001188,2020-06-13 00:33,70.53,985.40,1011.18,214,23.26,17.62,-23,1
1592001249,2020-06-13 00:34,70.49,985.43,1011.22,214,23.29,17.64,-23,1
1592001309,2020-06-13 00:35,70.35,985.44,1011.23,214,23.30,17.62,-22,1
1592001369,2020-06-13 00:36,70.35,985.45,1011.23,214,23.31,17.63,-21,1
1592001429,2020-06-13 00:37,70.35,985.42,1011.20,214,23.29,17.61,-23,1
1592001490,2020-06-13 00:38,70.52,985.40,1011.19,214,23.29,17.65,-23,1
1592001550,2020-06-13 00:39,70.52,985.43,1011.21,214,23.30,17.66,-23,1
1592001610,2020-06-13 00:40,70.36,985.43,1011.21,214,23.33,17.65,-24,1
1592001670,2020-06-13 00:41,70.22,985.44,1011.22,214,23.34,17.63,-23,1
1592001731,2020-06-13 00:42,70.18,985.45,1011.23,214,23.32,17.60,-23,1
1592001791,2020-06-13 00:43,70.23,985.39,1011.17,214,23.32,17.61,-24,1
1592001851,2020-06-13 00:44,70.19,985.42,1011.20,214,23.32,17.60,-23,1
1592001912,2020-06-13 00:45,70.00,985.37,1011.16,214,23.32,17.56,-23,1
1592001972,2020-06-13 00:46,70.03,985.41,1011.19,214,23.31,17.55,-23,1
1592002033,2020-06-13 00:47,70.05,985.40,1011.18,214,23.30,17.55,-23,1
1592002093,2020-06-13 00:48,70.01,985.37,1011.15,214,23.27,17.51,-23,1
1592002154,2020-06-13 00:49,69.95,985.37,1011.16,214,23.29,17.52,-23,1
1592002214,2020-06-13 00:50,69.86,985.36,1011.14,214,23.28,17.49,-23,1
1592002274,2020-06-13 00:51,69.82,985.40,1011.19,214,23.27,17.47,-23,1
1592002334,2020-06-13 00:52,69.84,985.42,1011.20,214,23.26,17.46,-23,1
1592002395,2020-06-13 00:53,70.00,985.46,1011.24,214,23.27,17.51,-21,1
1592002455,2020-06-13 00:54,70.16,985.47,1011.25,214,23.26,17.54,-22,1
1592002515,2020-06-13 00:55,70.08,985.47,1011.25,214,23.25,17.51,-23,1
1592002576,2020-06-13 00:56,69.65,985.42,1011.20,214,23.23,17.39,-24,1
1592002636,2020-06-13 00:57,70.09,985.44,1011.23,214,23.24,17.50,-22,1
1592002696,2020-06-13 00:58,70.22,985.49,1011.27,214,23.23,17.52,-23,1
1592002757,2020-06-13 00:59,70.43,985.49,1011.27,214,23.19,17.53,-23,1
1592002817,2020-06-13 01:00,70.99,985.46,1011.25,214,23.06,17.53,-22,1
1592002877,2020-06-13 01:01,71.11,985.48,1011.26,214,23.07,17.57,-22,1
1592002937,2020-06-13 01:02,71.15,985.47,1011.25,214,23.08,17.58,-23,1
1592002998,2020-06-13 01:03,71.04,985.50,1011.29,214,23.07,17.55,-23,1
1592003058,2020-06-13 01:04,71.15,985.56,1011.35,214,23.08,17.59,-24,1
1592003118,2020-06-13 01:05,71.10,985.55,1011.33,214,23.08,17.58,-22,1
1592003179,2020-06-13 01:06,71.14,985.56,1011.34,214,23.01,17.52,-22,1
1592003239,2020-06-13 01:07,71.42,985.58,1011.37,214,22.98,17.55,-22,1
1592003299,2020-06-13 01:08,72.50,985.61,1011.39,214,22.74,17.56,-22,1
1592003359,2020-06-13 01:09,73.27,985.58,1011.37,214,22.61,17.60,-23,1
1592003420,2020-06-13 01:10,72.94,985.63,1011.42,214,22.70,17.61,-23,1
1592003480,2020-06-13 01:11,73.24,985.62,1011.40,214,22.65,17.63,-22,1
1592003540,2020-06-13 01:12,73.14,985.63,1011.41,214,22.68,17.64,-23,1
1592003601,2020-06-13 01:13,73.13,985.65,1011.43,214,22.69,17.65,-23,1
1592003661,2020-06-13 01:14,72.82,985.69,1011.47,214,22.74,17.63,-22,1
1592003721,2020-06-13 01:15,72.50,985.69,1011.47,214,22.80,17.61,-24,1
1592003782,2020-06-13 01:16,72.05,985.67,1011.45,214,22.82,17.54,-23,1
1592003842,2020-06-13 01:17,72.02,985.66,1011.44,214,22.83,17.54,-23,1
1592003902,2020-06-13 01:18,71.85,985.68,1011.46,214,22.84,17.51,-21,1
1592003962,2020-06-13 01:19,71.95,985.71,1011.49,214,22.88,17.57,-23,1
1592004023,2020-06-13 01:20,72.23,985.69,1011.47,214,22.84,17.60,-21,1
1592004083,2020-06-13 01:21,73.03,985.73,1011.51,214,22.70,17.64,-22,1
1592004143,2020-06-13 01:22,73.77,985.74,1011.52,214,22.55,17.65,-23,1
1592004203,2020-06-13 01:23,73.89,985.77,1011.55,214,22.54,17.67,-22,1
1592004264,2020-06-13 01:24,73.92,985.82,1011.60,214,22.52,17.65,-23,1
1592004324,2020-06-13 01:25,73.57,985.93,1011.71,214,22.63,17.68,-21,1
1592004384,2020-06-13 01:26,73.38,985.97,1011.76,214,22.67,17.68,-23,1
1592004445,2020-06-13 01:27,73.07,985.95,1011.73,214,22.68,17.62,-22,1
1592004505,2020-06-13 01:28,72.88,986.01,1011.80,214,22.71,17.61,-21,1
1592004565,2020-06-13 01:29,72.92,985.98,1011.76,214,22.69,17.60,-23,1
1592004625,2020-06-13 01:30,72.92,985.98,1011.77,214,22.71,17.62,-21,1
1592004686,2020-06-13 01:31,73.22,985.96,1011.74,214,22.73,17.71,-21,1
1592004746,2020-06-13 01:32,73.09,985.88,1011.66,214,22.72,17.67,-23,1
1592004806,2020-06-13 01:33,73.08,985.95,1011.73,214,22.71,17.65,-22,1
1592004866,2020-06-13 01:34,73.09,985.93,1011.71,214,22.72,17.67,-22,1
1592004927,2020-06-13 01:35,73.03,985.98,1011.77,214,22.74,17.67,-23,1
1592004987,2020-06-13 01:36,72.81,985.99,1011.77,214,22.74,17.63,-22,1
1592005047,2020-06-13 01:37,73.37,985.97,1011.75,214,22.68,17.69,-21,1
1592005107,2020-06-13 01:38,74.12,985.91,1011.69,214,22.47,17.65,-22,1
1592005168,2020-06-13 01:39,74.01,985.95,1011.73,214,22.54,17.69,-23,1
1592005228,2020-06-13 01:40,73.91,985.96,1011.74,214,22.54,17.67,-22,1
1592005288,2020-06-13 01:41,73.90,985.96,1011.74,214,22.56,17.69,-23,1
1592005348,2020-06-13 01:42,73.66,985.96,1011.75,214,22.58,17.66,-23,1
1592005409,2020-06-13 01:43,73.38,985.99,1011.78,214,22.60,17.62,-23,1
1592005469,2020-06-13 01:44,73.28,986.02,1011.80,214,22.63,17.62,-23,1
1592005529,2020-06-13 01:45,73.16,985.97,1011.75,214,22.63,17.59,-24,1
1592005590,2020-06-13 01:46,73.13,985.91,1011.69,214,22.66,17.62,-22,1
1592005652,2020-06-13 01:47,73.57,985.93,1011.72,214,22.53,17.59,-23,1
1592005712,2020-06-13 01:48,75.55,985.93,1011.71,214,22.21,17.70,-23,1
1592005772,2020-06-13 01:49,75.76,985.92,1011.71,214,22.21,17.74,-23,1
1592005832,2020-06-13 01:50,76.33,985.89,1011.67,214,22.11,17.77,-23,1
1592005893,2020-06-13 01:51,76.27,985.82,1011.60,214,22.11,17.75,-22,1
1592005953,2020-06-13 01:52,77.30,985.89,1011.67,214,21.89,17.75,-22,1
1592006013,2020-06-13 01:53,77.22,985.83,1011.61,214,21.93,17.78,-22,1
1592006074,2020-06-13 01:54,78.12,985.83,1011.61,214,21.73,17.77,-23,1
1592006134,2020-06-13 01:55,78.75,985.85,1011.63,214,21.59,17.76,-22,1
1592006194,2020-06-13 01:56,78.92,985.87,1011.65,214,21.56,17.76,-23,1
1592006254,2020-06-13 01:57,78.44,985.85,1011.63,214,21.69,17.79,-22,1
1592006315,2020-06-13 01:58,78.13,985.83,1011.61,214,21.78,17.82,-22,1
1592006375,2020-06-13 01:59,77.93,985.86,1011.65,214,21.79,17.79,-22,1
1592006435,2020-06-13 02:00,78.21,985.77,1011.55,214,21.77,17.82,-22,1
1592006496,2020-06-13 02:01,78.32,985.84,1011.62,214,21.71,17.79,-23,1
1592006556,2020-06-13 02:02,77.92,985.81,1011.59,214,21.82,17.81,-23,1
1592006616,2020-06-13 02:03,77.52,985.81,1011.60,214,21.94,17.85,-23,1
1592006676,2020-06-13 02:04,77.16,985.77,1011.55,214,22.01,17.84,-23,1
1592006737,2020-06-13 02:05,76.77,985.79,1011.57,214,22.07,17.82,-23,1
1592006797,2020-06-13 02:06,76.87,985.77,1011.56,214,22.10,17.87,-23,1
1592006857,2020-06-13 02:07,76.32,985.77,1011.56,214,22.16,17.81,-23,1
1592006918,2020-06-13 02:08,76.20,985.74,1011.52,214,22.20,17.83,-23,1
1592006978,2020-06-13 02:09,75.95,985.81,1011.59,214,22.23,17.80,-23,1
1592007038,2020-06-13 02:10,75.75,985.79,1011.58,214,22.27,17.80,-22,1
1592007098,2020-06-13 02:11,75.72,985.82,1011.61,214,22.29,17.81,-22,1
1592007159,2020-06-13 02:12,75.58,985.83,1011.61,214,22.30,17.79,-23,1
1592007219,2020-06-13 02:13,75.46,985.86,1011.64,214,22.32,17.79,-22,1
1592007279,2020-06-13 02:14,75.30,985.83,1011.61,214,22.32,17.75,-23,1
1592007340,2020-06-13 02:15,75.41,985.88,1011.66,214,22.34,17.80,-22,1
1592007400,2020-06-13 02:16,75.49,985.92,1011.70,214,22.32,17.79,-22,1
1592007460,2020-06-13 02:17,75.00,985.91,1011.69,214,22.35,17.72,-24,1
1592007520,2020-06-13 02:18,75.51,985.89,1011.67,214,22.31,17.79,-22,1
1592007581,2020-06-13 02:19,75.49,985.97,1011.75,214,22.30,17.77,-22,1
1592007641,2020-06-13 02:20,75.43,985.96,1011.74,214,22.29,17.75,-22,1
1592007701,2020-06-13 02:21,75.33,985.99,1011.77,214,22.32,17.76,-23,1
1592007762,2020-06-13 02:22,75.08,985.95,1011.74,214,22.31,17.70,-23,1
1592007822,2020-06-13 02:23,74.75,985.99,1011.77,214,22.33,17.65,-22,1
1592007882,2020-06-13 02:24,74.60,985.94,1011.73,214,22.29,17.58,-22,1
1592007942,2020-06-13 02:25,74.13,985.97,1011.76,214,22.29,17.48,-23,1
1592008003,2020-06-13 02:26,73.96,985.94,1011.73,214,22.30,17.45,-22,1
1592008063,2020-06-13 02:27,74.05,985.90,1011.68,214,22.30,17.47,-22,1
1592008123,2020-06-13 02:28,73.52,985.95,1011.73,214,22.24,17.30,-23,1
1592008183,2020-06-13 02:29,73.16,985.95,1011.74,214,22.25,17.23,-21,1
1592008244,2020-06-13 02:30,73.20,985.92,1011.70,214,22.24,17.23,-22,1
1592008304,2020-06-13 02:31,73.05,985.89,1011.67,214,22.22,17.18,-22,1
1592008364,2020-06-13 02:32,73.12,985.86,1011.64,214,22.15,17.12,-22,1
1592008424,2020-06-13 02:33,73.17,985.88,1011.66,214,22.05,17.04,-23,1
1592008485,2020-06-13 02:34,72.77,985.87,1011.65,214,22.08,16.98,-21,1
1592008545,2020-06-13 02:35,72.87,985.83,1011.61,214,22.00,16.93,-22,1
1592008605,2020-06-13 02:36,72.90,985.85,1011.63,214,22.05,16.98,-24,1
1592008665,2020-06-13 02:37,72.76,985.86,1011.64,214,22.02,16.92,-23,1
1592008726,2020-06-13 02:38,72.71,985.84,1011.62,214,22.04,16.93,-22,1
1592008786,2020-06-13 02:39,72.66,985.84,1011.62,214,22.02,16.90,-23,1
1592008846,2020-06-13 02:40,72.53,985.87,1011.66,214,22.01,16.86,-22,1
1592008907,2020-06-13 02:41,72.56,985.83,1011.61,214,22.03,16.89,-24,1
1592008967,2020-06-13 02:42,72.49,985.88,1011.66,214,22.05,16.89,-22,1
1592009027,2020-06-13 02:43,72.53,985.91,1011.69,214,22.03,16.88,-22,1
1592009087,2020-06-13 02:44,72.52,985.86,1011.64,214,22.06,16.91,-22,1
1592009148,2020-06-13 02:45,72.47,985.84,1011.62,214,22.06,16.90,-22,1
1592009208,2020-06-13 02:46,72.34,985.88,1011.66,214,22.06,16.87,-22,1
1592009268,2020-06-13 02:47,72.36,985.82,1011.61,214,22.04,16.85,-22,1
1592009329,2020-06-13 02:48,72.29,985.85,1011.63,214,22.04,16.84,-21,1
1592009389,2020-06-13 02:49,71.92,985.82,1011.60,214,22.04,16.76,-22,1
1592009449,2020-06-13 02:50,71.81,985.84,1011.63,214,22.03,16.73,-23,1
1592009509,2020-06-13 02:51,72.12,985.81,1011.59,214,22.04,16.80,-22,1
1592009570,2020-06-13 02:52,72.24,985.84,1011.62,214,22.03,16.82,-21,1
1592009630,2020-06-13 02:53,72.34,985.83,1011.61,214,22.01,16.82,-21,1
1592009690,2020-06-13 02:54,72.45,985.77,1011.56,214,22.00,16.83,-22,1
1592009751,2020-06-13 02:55,72.56,985.80,1011.59,214,22.00,16.86,-23,1
1592009811,2020-06-13 02:56,72.66,985.77,1011.56,214,21.98,16.86,-22,1
1592009871,2020-06-13 02:57,72.86,985.79,1011.57,214,21.96,16.88,-22,1
1592009932,2020-06-13 02:58,73.78,985.76,1011.54,214,21.79,16.92,-22,1
1592009992,2020-06-13 02:59,74.16,985.73,1011.51,214,21.73,16.94,-22,1
1592010052,2020-06-13 03:00,74.53,985.74,1011.52,214,21.64,16.94,-22,1
1592010112,2020-06-13 03:01,74.36,985.71,1011.50,214,21.68,16.94,-22,1
1592010173,2020-06-13 03:02,74.28,985.74,1011.52,214,21.71,16.95,-22,1
1592010233,2020-06-13 03:03,74.16,985.74,1011.53,214,21.72,16.93,-23,1
1592010293,2020-06-13 03:04,74.63,985.71,1011.50,214,21.60,16.92,-22,1
1592010354,2020-06-13 03:05,74.42,985.77,1011.55,214,21.60,16.87,-23,1
1592010414,2020-06-13 03:06,74.18,985.78,1011.56,214,21.65,16.87,-22,1
1592010474,2020-06-13 03:07,74.40,985.79,1011.57,214,21.57,16.84,-23,1
1592010534,2020-06-13 03:08,74.11,985.84,1011.62,214,21.64,16.85,-22,1
1592010595,2020-06-13 03:09,74.05,985.88,1011.66,214,21.64,16.83,-24,1
1592010655,2020-06-13 03:10,74.20,985.87,1011.66,214,21.59,16.82,-21,1
1592010715,2020-06-13 03:11,74.14,986.00,1011.78,214,21.56,16.78,-23,1
1592010776,2020-06-13 03:12,74.30,986.02,1011.80,214,21.46,16.71,-23,1
1592010836,2020-06-13 03:13,74.12,986.15,1011.93,214,21.58,16.79,-23,1
1592010896,2020-06-13 03:14,73.43,986.42,1012.20,214,21.63,16.69,-22,1
1592010956,2020-06-13 03:15,74.14,986.59,1012.37,214,21.63,16.84,-23,1
1592011017,2020-06-13 03:16,73.84,986.62,1012.41,214,21.70,16.85,-23,1
1592011077,2020-06-13 03:17,74.74,986.57,1012.35,214,21.64,16.98,-23,1
1592011137,2020-06-13 03:18,75.33,986.57,1012.35,214,21.59,17.05,-23,1
1592011197,2020-06-13 03:19,76.65,986.53,1012.31,214,21.33,17.08,-22,1
1592011257,2020-06-13 03:20,76.82,986.44,1012.22,214,21.25,17.04,-22,1
1592011317,2020-06-13 03:21,76.44,986.55,1012.33,214,21.36,17.06,-23,1
1592011377,2020-06-13 03:22,76.17,986.57,1012.36,214,21.55,17.19,-21,1
1592011437,2020-06-13 03:23,76.09,986.61,1012.39,214,21.56,17.19,-23,1
1592011497,2020-06-13 03:24,75.76,986.58,1012.36,214,21.65,17.20,-23,1
1592011557,2020-06-13 03:25,76.02,986.63,1012.41,214,21.63,17.24,-22,1
1592011617,2020-06-13 03:26,75.93,986.53,1012.32,214,21.58,17.17,-22,1
1592011677,2020-06-13 03:27,75.23,986.53,1012.31,214,21.70,17.14,-23,1
1592011738,2020-06-13 03:28,75.49,986.54,1012.32,214,21.76,17.25,-23,1
1592011798,2020-06-13 03:29,75.78,986.51,1012.29,214,21.62,17.18,-23,1
1592011858,2020-06-13 03:30,76.51,986.49,1012.27,214,21.41,17.13,-22,1
1592011918,2020-06-13 03:31,77.35,986.03,1011.81,214,21.20,17.10,-23,1
1592011978,2020-06-13 03:32,76.52,986.42,1012.21,214,21.42,17.14,-23,1
1592012038,2020-06-13 03:33,76.32,986.47,1012.25,214,21.44,17.12,-23,1
1592012098,2020-06-13 03:34,76.33,986.33,1012.12,214,21.34,17.02,-24,1
1592012158,2020-06-13 03:35,76.34,986.35,1012.13,214,21.27,16.96,-21,1
1592012218,2020-06-13 03:36,76.26,986.00,1011.78,214,21.20,16.87,-22,1
1592012278,2020-06-13 03:37,76.38,986.14,1011.92,214,21.05,16.75,-22,1
1592012338,2020-06-13 03:38,76.07,986.23,1012.01,214,21.08,16.72,-23,1
1592012399,2020-06-13 03:39,75.97,986.24,1012.03,214,21.08,16.70,-23,1
1592012459,2020-06-13 03:40,76.30,986.22,1012.00,214,20.93,16.62,-22,1
1592012519,2020-06-13 03:41,76.89,986.18,1011.96,214,20.84,16.65,-22,1
1592012579,2020-06-13 03:42,76.98,986.19,1011.97,214,20.84,16.67,-23,1
1592012639,2020-06-13 03:43,76.90,986.23,1012.01,214,20.79,16.61,-23,1
1592012699,2020-06-13 03:44,76.43,986.23,1012.02,214,20.93,16.65,-22,1
1592012759,2020-06-13 03:45,76.75,986.19,1011.97,214,20.75,16.54,-22,1
1592012819,2020-06-13 03:46,76.86,986.16,1011.94,214,20.79,16.60,-22,1
1592012879,2020-06-13 03:47,76.71,986.20,1011.99,214,20.87,16.65,-23,1
1592012940,2020-06-13 03:49,76.65,986.22,1012.00,214,20.82,16.58,-22,1
1592013000,2020-06-13 03:50,76.83,986.22,1012.01,214,20.71,16.51,-22,1
1592013060,2020-06-13 03:51,76.48,986.14,1011.92,214,20.87,16.60,-19,1
1592013120,2020-06-13 03:52,76.10,986.12,1011.90,214,20.98,16.63,-23,1
1592013180,2020-06-13 03:53,76.25,986.08,1011.86,214,20.85,16.53,-23,1
1592013240,2020-06-13 03:54,76.36,986.02,1011.80,214,20.79,16.50,-23,1
1592013300,2020-06-13 03:55,76.28,986.16,1011.94,214,20.82,16.51,-22,1
1592013360,2020-06-13 03:56,76.46,986.14,1011.93,214,20.85,16.57,-23,1
1592013420,2020-06-13 03:57,76.47,986.11,1011.89,214,20.80,16.53,-23,1
1592013489,2020-06-13 03:58,76.17,986.07,1011.86,214,20.92,16.58,-23,1
1592013544,2020-06-13 03:59,75.69,986.08,1011.87,214,20.96,16.52,-23,1
1592013604,2020-06-13 04:00,75.72,986.07,1011.85,214,20.96,16.53,-23,1
1592013665,2020-06-13 04:01,75.48,986.05,1011.84,214,21.00,16.52,-22,1
1592013725,2020-06-13 04:02,75.37,986.06,1011.85,214,21.04,16.53,-23,1
1592013785,2020-06-13 04:03,75.26,986.07,1011.86,214,21.04,16.51,-22,1
1592013845,2020-06-13 04:04,75.22,986.07,1011.86,214,21.07,16.53,-23,1
1592013908,2020-06-13 04:05,75.50,986.07,1011.86,214,20.95,16.47,-23,1
1592013968,2020-06-13 04:06,75.40,986.05,1011.83,214,21.02,16.52,-22,1
1592014029,2020-06-13 04:07,75.30,986.04,1011.82,214,21.07,16.55,-23,1
1592014089,2020-06-13 04:08,75.53,986.05,1011.83,214,20.96,16.49,-23,1
1592014149,2020-06-13 04:09,75.26,986.02,1011.81,214,21.09,16.56,-23,1
1592014210,2020-06-13 04:10,74.86,985.99,1011.77,214,21.16,16.54,-23,1
1592014270,2020-06-13 04:11,74.47,986.00,1011.78,214,21.25,16.55,-23,1
1592014330,2020-06-13 04:12,74.19,986.02,1011.81,214,21.33,16.56,-22,1
1592014390,2020-06-13 04:13,73.93,986.00,1011.78,214,21.39,16.57,-23,1
1592014451,2020-06-13 04:14,73.70,986.07,1011.85,214,21.43,16.56,-24,1
1592014511,2020-06-13 04:15,73.43,986.08,1011.86,214,21.49,16.56,-23,1
1592014571,2020-06-13 04:16,73.18,986.08,1011.86,214,21.52,16.53,-21,1
1592014632,2020-06-13 04:17,73.03,986.07,1011.85,214,21.58,16.56,-24,1
1592014692,2020-06-13 04:18,72.89,986.09,1011.87,214,21.61,16.55,-22,1
1592014752,2020-06-13 04:19,72.73,986.02,1011.80,214,21.64,16.55,-21,1
1592014812,2020-06-13 04:20,72.61,986.07,1011.85,214,21.65,16.53,-22,1
1592014873,2020-06-13 04:21,72.95,986.03,1011.82,214,21.64,16.60,-23,1
1592014933,2020-06-13 04:22,73.26,986.04,1011.82,214,21.55,16.58,-23,1
1592014993,2020-06-13 04:23,73.77,986.08,1011.87,214,21.46,16.60,-23,1
1592015054,2020-06-13 04:24,74.10,985.99,1011.77,214,21.42,16.63,-22,1
1592015114,2020-06-13 04:25,73.34,986.05,1011.83,214,21.50,16.55,-22,1
1592015174,2020-06-13 04:26,73.89,986.05,1011.84,214,21.52,16.68,-22,1
1592015234,2020-06-13 04:27,73.63,986.04,1011.83,214,21.60,16.70,-22,1
1592015295,2020-06-13 04:28,73.45,986.09,1011.87,214,21.63,16.69,-22,1
1592015355,2020-06-13 04:29,73.30,986.14,1011.92,214,21.66,16.69,-22,1
1592015415,2020-06-13 04:30,73.31,986.14,1011.92,214,21.66,16.69,-23,1
1592015475,2020-06-13 04:31,73.78,986.13,1011.91,214,21.56,16.70,-23,1
1592015536,2020-06-13 04:32,74.31,986.12,1011.90,214,21.36,16.62,-23,1
1592015596,2020-06-13 04:33,74.95,986.11,1011.89,214,21.33,16.72,-22,1
1592015656,2020-06-13 04:34,74.46,986.12,1011.90,214,21.37,16.66,-23,1
1592015717,2020-06-13 04:35,74.59,986.08,1011.86,214,21.32,16.64,-23,1
1592015777,2020-06-13 04:36,74.65,986.06,1011.84,214,21.34,16.67,-23,1
1592015837,2020-06-13 04:37,74.67,986.01,1011.79,214,21.29,16.63,-23,1
1592015897,2020-06-13 04:38,74.82,986.04,1011.82,214,21.25,16.62,-23,1
1592015958,2020-06-13 04:39,74.73,985.99,1011.78,214,21.26,16.61,-24,1
1592016018,2020-06-13 04:40,74.40,985.97,1011.76,214,21.37,16.65,-23,1
1592016078,2020-06-13 04:41,74.35,986.00,1011.78,214,21.31,16.58,-22,1
1592016139,2020-06-13 04:42,74.12,985.98,1011.76,214,21.39,16.61,-23,1
1592016199,2020-06-13 04:43,74.02,985.96,1011.74,214,21.40,16.59,-23,1
1592016259,2020-06-13 04:44,73.98,985.95,1011.74,214,21.41,16.60,-22,1
1592016319,2020-06-13 04:45,73.83,985.94,1011.73,214,21.44,16.59,-24,1
1592016380,2020-06-13 04:46,73.78,985.99,1011.77,214,21.44,16.58,-22,1
1592016440,2020-06-13 04:47,73.64,986.01,1011.79,214,21.46,16.57,-22,1
1592016500,2020-06-13 04:48,73.45,985.99,1011.77,214,21.53,16.60,-23,1
1592016561,2020-06-13 04:49,73.27,985.97,1011.76,214,21.57,16.60,-22,1
1592016621,2020-06-13 04:50,73.20,985.99,1011.78,214,21.59,16.60,-23,1
1592016681,2020-06-13 04:51,73.11,986.07,1011.86,214,21.61,16.60,-24,1
1592016741,2020-06-13 04:52,73.03,986.03,1011.82,214,21.62,16.60,-23,1
1592016865,2020-06-13 04:54,72.74,986.03,1011.81,214,21.66,16.57,-23,1
1592016925,2020-06-13 04:55,72.18,985.97,1011.75,214,21.69,16.48,-22,1
1592016985,2020-06-13 04:56,72.30,986.05,1011.84,214,21.66,16.48,-22,1
1592017046,2020-06-13 04:57,72.57,986.08,1011.86,214,21.70,16.57,-22,1
1592017106,2020-06-13 04:58,72.91,986.15,1011.93,214,21.58,16.53,-22,1
1592017166,2020-06-13 04:59,72.91,986.19,1011.98,214,21.61,16.56,-23,1
1592017226,2020-06-13 05:00,73.08,986.21,1011.99,214,21.60,16.59,-24,1
1592017287,2020-06-13 05:01,73.97,986.24,1012.03,214,21.35,16.54,-25,1
1592017347,2020-06-13 05:02,74.30,986.28,1012.06,214,21.28,16.54,-23,1
1592017407,2020-06-13 05:03,74.05,986.28,1012.07,214,21.34,16.54,-23,1
1592017468,2020-06-13 05:04,74.25,986.29,1012.07,214,21.27,16.52,-23,1
1592017528,2020-06-13 05:05,74.93,986.25,1012.03,214,21.10,16.50,-23,1
1592017588,2020-06-13 05:06,74.88,986.29,1012.07,214,21.14,16.53,-23,1
1592017649,2020-06-13 05:07,74.53,986.30,1012.08,214,21.21,16.52,-23,1
1592017709,2020-06-13 05:08,75.09,986.33,1012.11,214,21.08,16.51,-24,1
1592017769,2020-06-13 05:09,74.90,986.35,1012.13,214,21.11,16.50,-22,1
1592017829,2020-06-13 05:10,75.35,986.37,1012.15,214,21.02,16.51,-22,1
1592017890,2020-06-13 05:11,75.31,986.42,1012.20,214,21.08,16.56,-22,1
1592017950,2020-06-13 05:12,75.18,986.42,1012.20,214,21.10,16.55,-22,1
1592018010,2020-06-13 05:13,75.11,986.40,1012.18,214,21.14,16.57,-23,1
1592018070,2020-06-13 05:14,75.20,986.37,1012.16,214,21.13,16.58,-22,1
1592018131,2020-06-13 05:15,75.34,986.39,1012.17,214,21.09,16.57,-23,1
1592018191,2020-06-13 05:16,75.41,986.38,1012.16,214,21.05,16.55,-23,1
1592018251,2020-06-13 05:17,75.16,986.31,1012.09,214,21.17,16.61,-22,1
1592018312,2020-06-13 05:18,74.86,986.28,1012.07,214,21.24,16.62,-23,1
1592018372,2020-06-13 05:19,74.71,986.30,1012.08,214,21.23,16.58,-23,1
1592018432,2020-06-13 05:20,74.64,986.29,1012.07,214,21.28,16.61,-23,1
1592018492,2020-06-13 05:21,74.51,986.25,1012.03,214,21.32,16.62,-22,1
1592018553,2020-06-13 05:22,74.21,986.24,1012.03,214,21.33,16.57,-22,1
1592018613,2020-06-13 05:23,74.39,986.23,1012.02,214,21.38,16.66,-22,1
1592018673,2020-06-13 05:24,74.28,986.26,1012.04,214,21.37,16.62,-22,1
1592018734,2020-06-13 05:25,74.26,986.23,1012.01,214,21.36,16.61,-23,1
1592018794,2020-06-13 05:26,74.33,986.22,1012.01,214,21.39,16.65,-24,1
1592018854,2020-06-13 05:27,74.27,986.21,1012.00,214,21.40,16.65,-22,1
1592018914,2020-06-13 05:28,74.43,986.19,1011.97,214,21.36,16.64,-23,1
1592018975,2020-06-13 05:29,74.43,986.23,1012.01,214,21.41,16.69,-22,1
1592019035,2020-06-13 05:30,74.26,986.22,1012.01,214,21.39,16.64,-22,1
1592019095,2020-06-13 05:31,74.17,986.22,1012.00,214,21.47,16.69,-22,1
1592019156,2020-06-13 05:32,74.04,986.26,1012.04,214,21.48,16.68,-23,1
1592019216,2020-06-13 05:33,74.29,986.24,1012.02,214,21.53,16.78,-23,1
1592019276,2020-06-13 05:34,73.75,986.27,1012.05,214,21.56,16.69,-22,1
1592019336,2020-06-13 05:35,73.63,986.29,1012.07,214,21.59,16.70,-24,1
1592019397,2020-06-13 05:36,73.46,986.29,1012.08,214,21.61,16.68,-24,1
1592019457,2020-06-13 05:37,73.28,986.31,1012.09,214,21.63,16.66,-23,1
1592019517,2020-06-13 05:38,73.17,986.30,1012.08,214,21.66,16.66,-23,1
1592019577,2020-06-13 05:39,73.15,986.32,1012.11,214,21.68,16.68,-24,1
1592019638,2020-06-13 05:40,72.89,986.34,1012.13,214,21.71,16.65,-24,1
1592019698,2020-06-13 05:41,72.89,986.33,1012.11,214,21.73,16.67,-23,1
1592019758,2020-06-13 05:42,72.89,986.34,1012.12,214,21.74,16.68,-23,1
1592019819,2020-06-13 05:43,72.69,986.38,1012.17,214,21.74,16.64,-23,1
1592019879,2020-06-13 05:44,72.38,986.35,1012.14,214,21.76,16.59,-22,1
1592019939,2020-06-13 05:45,72.36,986.40,1012.18,214,21.76,16.59,-23,1
1592019999,2020-06-13 05:46,72.24,986.40,1012.18,214,21.78,16.58,-23,1
1592020060,2020-06-13 05:47,72.19,986.38,1012.16,214,21.78,16.57,-21,1
1592020120,2020-06-13 05:48,72.36,986.41,1012.19,214,21.74,16.57,-23,1
1592020180,2020-06-13 05:49,72.87,986.39,1012.18,214,21.54,16.48,-22,1
1592020241,2020-06-13 05:50,72.91,986.40,1012.19,214,21.54,16.49,-22,1
1592020301,2020-06-13 05:51,73.23,986.39,1012.17,214,21.49,16.51,-22,1
1592020361,2020-06-13 05:52,73.24,986.44,1012.22,214,21.43,16.46,-22,1
1592020421,2020-06-13 05:53,73.53,986.44,1012.22,214,21.46,16.55,-23,1
1592020482,2020-06-13 05:54,73.95,986.47,1012.25,214,21.34,16.52,-23,1
1592020542,2020-06-13 05:55,73.86,986.45,1012.23,214,21.37,16.53,-23,1
1592020602,2020-06-13 05:56,74.40,986.44,1012.22,214,21.25,16.53,-22,1
1592020663,2020-06-13 05:57,74.76,986.47,1012.26,214,21.18,16.54,-23,1
1592020723,2020-06-13 05:58,74.33,986.44,1012.22,214,21.24,16.51,-22,1
1592020783,2020-06-13 05:59,74.16,986.46,1012.24,214,21.31,16.54,-23,1
1592020843,2020-06-13 06:00,73.99,986.40,1012.18,214,21.37,16.56,-23,1
1592020904,2020-06-13 06:01,73.86,986.42,1012.21,214,21.37,16.53,-23,1
1592020964,2020-06-13 06:02,73.62,986.41,1012.19,214,21.49,16.60,-22,1
1592021024,2020-06-13 06:03,73.51,986.42,1012.20,214,21.53,16.61,-23,1
1592021085,2020-06-13 06:04,73.26,986.45,1012.23,214,21.56,16.59,-22,1
1592021145,2020-06-13 06:05,73.02,986.47,1012.26,214,21.61,16.58,-21,1
1592021205,2020-06-13 06:06,72.84,986.46,1012.25,214,21.67,16.60,-23,1
1592021265,2020-06-13 06:07,72.47,986.46,1012.24,214,21.65,16.50,-22,1
1592021326,2020-06-13 06:08,72.86,986.47,1012.25,214,21.58,16.52,-21,1
1592021386,2020-06-13 06:09,72.96,986.46,1012.24,214,21.52,16.48,-22,1
1592021446,2020-06-13 06:10,72.95,986.48,1012.26,214,21.55,16.51,-24,1
1592021507,2020-06-13 06:11,72.90,986.43,1012.21,214,21.60,16.55,-23,1
1592021567,2020-06-13 06:12,72.72,986.46,1012.25,214,21.68,16.59,-23,1
1592021627,2020-06-13 06:13,72.60,986.51,1012.29,214,21.69,16.57,-22,1
1592021687,2020-06-13 06:14,72.34,986.51,1012.30,214,21.74,16.56,-23,1
1592021748,2020-06-13 06:15,72.40,986.56,1012.34,214,21.73,16.57,-23,1
1592021808,2020-06-13 06:16,72.96,986.55,1012.34,214,21.52,16.48,-22,1
1592021868,2020-06-13 06:17,72.62,986.51,1012.30,214,21.49,16.38,-23,1
1592021929,2020-06-13 06:18,73.43,986.52,1012.30,214,21.33,16.40,-22,1
1592021989,2020-06-13 06:19,73.68,986.55,1012.33,214,21.28,16.41,-22,1
1592022049,2020-06-13 06:20,73.80,986.50,1012.29,214,21.34,16.49,-23,1
1592022109,2020-06-13 06:21,73.19,986.53,1012.31,214,21.50,16.52,-22,1
1592022170,2020-06-13 06:22,73.55,986.50,1012.29,214,21.34,16.44,-23,1
1592022230,2020-06-13 06:23,73.69,986.55,1012.33,214,21.31,16.44,-22,1
1592022290,2020-06-13 06:24,73.56,986.56,1012.34,214,21.41,16.51,-22,1
1592022351,2020-06-13 06:25,73.11,986.60,1012.38,214,21.52,16.52,-21,1
1592022411,2020-06-13 06:26,72.95,986.62,1012.40,214,21.57,16.53,-23,1
1592022471,2020-06-13 06:27,72.44,986.59,1012.37,214,21.65,16.50,-24,1
1592022532,2020-06-13 06:28,72.10,986.65,1012.44,214,21.77,16.54,-21,1
1592022592,2020-06-13 06:29,72.19,986.63,1012.42,214,21.68,16.47,-22,1
1592022652,2020-06-13 06:30,72.30,986.65,1012.43,214,21.56,16.38,-22,1
1592022712,2020-06-13 06:31,72.04,986.65,1012.44,214,21.50,16.27,-22,1
1592022773,2020-06-13 06:32,71.83,986.63,1012.41,214,21.51,16.23,-22,1
1592022833,2020-06-13 06:33,72.06,986.65,1012.43,214,21.50,16.27,-22,1
1592022893,2020-06-13 06:34,72.10,986.66,1012.44,214,21.43,16.21,-22,1
1592022954,2020-06-13 06:35,72.11,986.71,1012.49,214,21.35,16.14,-22,1
1592023014,2020-06-13 06:36,72.29,986.63,1012.41,214,21.41,16.23,-22,1
1592023074,2020-06-13 06:37,72.20,986.71,1012.49,214,21.43,16.23,-22,1
1592023134,2020-06-13 06:38,71.54,986.67,1012.46,214,21.46,16.12,-22,1
1592023195,2020-06-13 06:39,71.79,986.71,1012.49,214,21.41,16.12,-22,1
1592023255,2020-06-13 06:40,71.92,986.71,1012.50,214,21.39,16.13,-22,1
1592023315,2020-06-13 06:41,71.62,986.68,1012.47,214,21.41,16.09,-22,1
1592023376,2020-06-13 06:42,71.45,986.68,1012.46,214,21.41,16.05,-22,1
1592023436,2020-06-13 06:43,71.24,986.70,1012.49,214,21.49,16.08,-23,1
1592023496,2020-06-13 06:44,70.77,986.73,1012.52,214,21.58,16.06,-23,1
1592023556,2020-06-13 06:45,70.51,986.71,1012.49,214,21.52,15.95,-23,1
1592023617,2020-06-13 06:46,69.81,986.77,1012.55,214,21.58,15.85,-23,1
1592023677,2020-06-13 06:47,69.74,986.76,1012.54,214,21.55,15.81,-20,1
1592023737,2020-06-13 06:48,69.81,986.82,1012.61,214,21.61,15.88,-23,1
1592023797,2020-06-13 06:49,70.06,986.88,1012.66,214,21.63,15.95,-22,1
1592023857,2020-06-13 06:50,70.22,986.89,1012.68,214,21.60,15.96,-23,1
1592023917,2020-06-13 06:51,70.81,986.85,1012.63,214,21.20,15.71,-23,1
1592023977,2020-06-13 06:52,71.22,986.87,1012.65,214,21.36,15.95,-22,1
1592024038,2020-06-13 06:53,72.25,986.92,1012.70,214,21.28,16.10,-22,1
1592024098,2020-06-13 06:54,71.78,986.88,1012.66,214,21.39,16.10,-21,1
1592024158,2020-06-13 06:55,71.84,986.87,1012.66,214,21.34,16.07,-21,1
1592024218,2020-06-13 06:56,71.90,986.93,1012.71,214,21.11,15.86,-22,1
1592024278,2020-06-13 06:57,71.94,986.92,1012.71,214,21.39,16.14,-23,1
1592024338,2020-06-13 06:58,71.96,986.92,1012.70,214,21.42,16.17,-23,1
1592024398,2020-06-13 06:59,71.86,986.91,1012.69,214,21.50,16.23,-23,1
1592024458,2020-06-13 07:00,71.28,986.91,1012.70,214,21.64,16.23,-22,1
1592024518,2020-06-13 07:01,70.87,986.64,1012.42,214,21.80,16.30,-22,1
1592024578,2020-06-13 07:02,70.34,986.83,1012.61,214,21.88,16.26,-22,1
1592024639,2020-06-13 07:03,70.12,986.94,1012.72,214,22.01,16.33,-22,1
1592024699,2020-06-13 07:04,69.23,986.88,1012.66,214,21.95,16.07,-22,1
1592024759,2020-06-13 07:05,69.92,986.89,1012.68,214,21.74,16.03,-23,1
1592024819,2020-06-13 07:06,69.72,986.65,1012.44,214,21.78,16.02,-21,1
1592024879,2020-06-13 07:07,69.80,986.85,1012.63,214,21.77,16.03,-23,1
1592024939,2020-06-13 07:08,70.14,986.93,1012.72,214,21.65,15.99,-22,1
1592024999,2020-06-13 07:09,69.96,986.88,1012.66,214,21.86,16.15,-22,1
1592025059,2020-06-13 07:10,70.09,986.93,1012.71,214,21.73,16.06,-22,1
1592025119,2020-06-13 07:11,70.33,986.92,1012.70,214,21.64,16.02,-22,1
1592025179,2020-06-13 07:12,69.63,986.96,1012.74,214,21.87,16.09,-22,1
1592025240,2020-06-13 07:14,69.50,986.98,1012.76,214,21.88,16.07,-24,1
1592025300,2020-06-13 07:15,69.27,986.98,1012.76,214,21.89,16.02,-23,1
1592025360,2020-06-13 07:16,69.44,986.97,1012.75,214,21.72,15.90,-23,1
1592025420,2020-06-13 07:17,68.92,986.94,1012.72,214,21.93,15.98,-23,1
1592025480,2020-06-13 07:18,68.57,986.97,1012.75,214,22.12,16.09,-23,1
1592025540,2020-06-13 07:19,68.46,987.02,1012.81,214,22.13,16.07,-22,1
1592025600,2020-06-13 07:20,67.87,987.04,1012.83,214,22.28,16.08,-23,1
1592025660,2020-06-13 07:21,67.90,987.05,1012.83,214,22.37,16.17,-22,1
1592025720,2020-06-13 07:22,67.64,987.03,1012.81,214,22.32,16.06,-22,1
1592025780,2020-06-13 07:23,67.39,987.04,1012.82,214,22.30,15.99,-24,1
1592025840,2020-06-13 07:24,67.45,986.94,1012.72,214,22.08,15.79,-22,1
1592025901,2020-06-13 07:25,67.68,987.00,1012.79,214,22.04,15.80,-21,1
1592025961,2020-06-13 07:26,68.05,986.99,1012.77,214,21.96,15.81,-21,1
1592026021,2020-06-13 07:27,67.96,987.09,1012.87,214,21.95,15.78,-21,1
1592026081,2020-06-13 07:28,67.49,987.06,1012.84,214,22.13,15.85,-23,1
1592026141,2020-06-13 07:29,67.09,986.91,1012.69,214,22.16,15.78,-22,1
1592026201,2020-06-13 07:30,66.98,987.01,1012.79,214,22.24,15.83,-23,1
1592026261,2020-06-13 07:31,66.78,987.05,1012.83,214,22.43,15.97,-21,1
1592026321,2020-06-13 07:32,66.28,987.08,1012.86,214,22.53,15.94,-22,1
1592026381,2020-06-13 07:33,65.60,987.07,1012.86,214,22.58,15.83,-23,1
1592026441,2020-06-13 07:34,64.91,987.01,1012.79,214,22.71,15.79,-23,1
1592026502,2020-06-13 07:35,64.90,987.02,1012.81,214,22.76,15.83,-22,1
1592026562,2020-06-13 07:36,63.61,987.08,1012.86,214,22.83,15.59,-23,1
1592026625,2020-06-13 07:37,63.61,987.12,1012.90,214,22.90,15.65,-23,1
1592026685,2020-06-13 07:38,63.33,987.12,1012.90,214,22.91,15.59,-24,1
1592026745,2020-06-13 07:39,62.66,987.13,1012.91,214,22.84,15.36,-22,1
1592026805,2020-06-13 07:40,63.19,987.13,1012.91,214,22.81,15.46,-22,1
1592026865,2020-06-13 07:41,64.15,987.13,1012.91,214,22.57,15.47,-22,1
1592026925,2020-06-13 07:42,64.05,987.10,1012.89,214,22.72,15.59,-23,1
1592026986,2020-06-13 07:43,63.86,987.11,1012.89,214,22.82,15.64,-22,1
1592027046,2020-06-13 07:44,63.52,987.07,1012.86,214,22.76,15.50,-22,1
1592027106,2020-06-13 07:45,63.61,987.09,1012.87,214,22.62,15.39,-22,1
1592027166,2020-06-13 07:46,63.63,987.06,1012.85,214,22.65,15.42,-23,1
1592027227,2020-06-13 07:47,63.18,987.06,1012.84,214,22.79,15.44,-23,1
1592027287,2020-06-13 07:48,62.79,987.08,1012.86,214,22.87,15.42,-23,1
1592027348,2020-06-13 07:49,62.94,987.07,1012.85,214,22.89,15.48,-23,1
1592027408,2020-06-13 07:50,63.00,987.02,1012.80,214,22.79,15.40,-22,1
1592027468,2020-06-13 07:51,63.39,987.03,1012.82,214,22.77,15.47,-23,1
1592027528,2020-06-13 07:52,63.25,987.05,1012.84,214,22.83,15.50,-23,1
1592027589,2020-06-13 07:53,62.99,987.04,1012.83,214,22.93,15.53,-23,1
1592027649,2020-06-13 07:54,62.66,987.02,1012.81,214,23.01,15.52,-21,1
1592027709,2020-06-13 07:55,62.67,987.05,1012.83,214,22.98,15.49,-22,1
1592027769,2020-06-13 07:56,62.43,987.02,1012.81,214,23.12,15.57,-22,1
1592027829,2020-06-13 07:57,62.23,987.07,1012.85,214,23.23,15.62,-22,1
1592027890,2020-06-13 07:58,62.03,987.04,1012.82,214,23.16,15.50,-22,1
1592027950,2020-06-13 07:59,62.07,987.03,1012.81,214,23.15,15.51,-23,1
1592028010,2020-06-13 08:00,63.59,987.05,1012.83,214,22.81,15.56,-23,1
1592028071,2020-06-13 08:01,63.58,987.08,1012.86,214,22.89,15.64,-23,1
1592028131,2020-06-13 08:02,63.09,987.06,1012.84,214,23.06,15.68,-22,1
1592028191,2020-06-13 08:03,63.07,987.09,1012.87,214,23.11,15.72,-21,1
1592028251,2020-06-13 08:04,62.90,987.08,1012.86,214,23.21,15.77,-21,1
1592028312,2020-06-13 08:05,62.89,987.06,1012.84,214,23.27,15.82,-23,1
1592028372,2020-06-13 08:06,62.78,987.05,1012.83,214,23.39,15.91,-23,1
1592028432,2020-06-13 08:07,62.42,987.06,1012.85,214,23.47,15.89,-22,1
1592028493,2020-06-13 08:08,62.13,987.04,1012.82,214,23.55,15.90,-23,1
1592028553,2020-06-13 08:09,62.27,987.10,1012.88,214,23.60,15.98,-23,1
1592028613,2020-06-13 08:10,61.74,987.09,1012.88,214,23.66,15.90,-23,1
1592028674,2020-06-13 08:11,61.71,987.08,1012.86,214,23.71,15.94,-23,1
1592028734,2020-06-13 08:12,61.33,987.11,1012.89,214,23.70,15.84,-23,1
1592028794,2020-06-13 08:13,61.01,987.04,1012.82,214,23.66,15.72,-22,1
1592028855,2020-06-13 08:14,61.00,987.08,1012.86,214,23.59,15.65,-22,1
1592028915,2020-06-13 08:15,61.00,987.06,1012.84,214,23.63,15.69,-23,1
1592028975,2020-06-13 08:16,60.93,987.05,1012.83,214,23.73,15.76,-23,1
1592029035,2020-06-13 08:17,60.92,987.03,1012.82,214,23.78,15.81,-23,1
1592029096,2020-06-13 08:18,60.69,987.04,1012.82,214,23.85,15.81,-23,1
1592029156,2020-06-13 08:19,60.91,987.04,1012.82,214,23.92,15.94,-22,1
1592029216,2020-06-13 08:20,60.92,987.03,1012.81,214,23.96,15.98,-23,1
1592029277,2020-06-13 08:21,60.74,987.05,1012.84,214,23.98,15.95,-23,1
1592029337,2020-06-13 08:22,60.49,986.99,1012.77,214,24.02,15.92,-23,1
1592029397,2020-06-13 08:23,60.29,987.03,1012.82,214,24.07,15.92,-23,1
1592029458,2020-06-13 08:24,60.29,987.04,1012.83,214,24.13,15.97,-22,1
1592029518,2020-06-13 08:25,60.31,987.06,1012.84,214,24.18,16.03,-22,1
1592029578,2020-06-13 08:26,60.15,987.00,1012.78,214,24.22,16.02,-22,1
1592029638,2020-06-13 08:27,59.64,987.04,1012.83,214,24.11,15.78,-23,1
1592029699,2020-06-13 08:28,59.68,987.00,1012.78,214,24.08,15.77,-23,1
1592029759,2020-06-13 08:29,60.49,987.03,1012.81,214,23.92,15.83,-23,1
1592029819,2020-06-13 08:30,60.77,987.02,1012.81,214,23.77,15.76,-23,1
1592029879,2020-06-13 08:31,60.07,987.05,1012.84,214,23.87,15.67,-23,1
1592029940,2020-06-13 08:32,59.92,987.00,1012.78,214,24.04,15.79,-22,1
1592030000,2020-06-13 08:33,60.21,987.04,1012.82,214,23.93,15.77,-23,1
1592030060,2020-06-13 08:34,59.67,987.03,1012.82,214,24.09,15.77,-23,1
1592030121,2020-06-13 08:35,59.25,987.02,1012.80,214,24.19,15.76,-22,1
1592030181,2020-06-13 08:36,59.49,987.00,1012.78,214,23.96,15.61,-22,1
1592030241,2020-06-13 08:37,59.85,986.98,1012.76,214,23.89,15.63,-23,1
1592030301,2020-06-13 08:38,59.95,987.07,1012.85,214,23.95,15.71,-23,1
1592030362,2020-06-13 08:39,59.78,987.06,1012.84,214,24.05,15.76,-23,1
1592030422,2020-06-13 08:40,59.60,987.04,1012.83,214,24.13,15.79,-23,1
1592030482,2020-06-13 08:41,59.94,987.04,1012.82,214,23.88,15.65,-23,1
1592030543,2020-06-13 08:42,60.11,987.11,1012.89,214,23.86,15.67,-23,1
1592030603,2020-06-13 08:43,59.84,987.06,1012.84,214,24.02,15.75,-22,1
1592030663,2020-06-13 08:44,59.93,987.04,1012.82,214,23.95,15.71,-22,1
1592030723,2020-06-13 08:45,59.65,987.08,1012.86,214,23.99,15.67,-22,1
1592030784,2020-06-13 08:46,59.23,987.05,1012.84,214,24.18,15.74,-22,1
1592030844,2020-06-13 08:47,59.10,987.07,1012.86,214,24.33,15.85,-23,1
1592030904,2020-06-13 08:48,59.14,987.08,1012.87,214,24.44,15.96,-22,1
1592030965,2020-06-13 08:49,58.74,987.10,1012.88,214,24.55,15.96,-22,1
1592031025,2020-06-13 08:50,58.45,987.10,1012.89,214,24.62,15.95,-23,1
1592031085,2020-06-13 08:51,57.91,987.07,1012.86,214,24.74,15.91,-23,1
1592031146,2020-06-13 08:52,57.63,986.99,1012.78,214,24.77,15.87,-24,1
1592031206,2020-06-13 08:53,57.35,987.06,1012.85,214,24.70,15.73,-23,1
1592031266,2020-06-13 08:54,57.20,987.06,1012.84,214,24.82,15.80,-23,1
1592031326,2020-06-13 08:55,58.07,987.08,1012.87,214,24.44,15.68,-24,1
1592031387,2020-06-13 08:56,58.02,987.07,1012.85,214,24.56,15.78,-22,1
1592031447,2020-06-13 08:57,57.69,987.05,1012.83,214,24.68,15.80,-23,1
1592031507,2020-06-13 08:58,57.54,986.97,1012.76,214,24.68,15.76,-24,1
1592031567,2020-06-13 08:59,57.32,986.99,1012.77,214,24.80,15.81,-23,1
1592031628,2020-06-13 09:00,57.21,986.95,1012.73,214,24.90,15.87,-22,1
1592031688,2020-06-13 09:01,57.03,986.91,1012.69,214,24.93,15.85,-24,1
1592031748,2020-06-13 09:02,57.10,986.97,1012.76,214,24.88,15.83,-22,1
1592031809,2020-06-13 09:03,57.91,986.99,1012.77,214,24.67,15.85,-23,1
1592031869,2020-06-13 09:04,58.08,987.02,1012.80,214,24.58,15.81,-22,1
1592031929,2020-06-13 09:05,57.86,986.91,1012.70,214,24.72,15.88,-23,1
1592031989,2020-06-13 09:06,57.57,986.97,1012.75,214,24.85,15.93,-23,1
1592032050,2020-06-13 09:07,57.58,986.93,1012.72,214,24.86,15.94,-23,1
1592032110,2020-06-13 09:08,57.21,986.94,1012.72,214,25.01,15.98,-23,1
1592032170,2020-06-13 09:09,57.31,986.94,1012.72,214,25.11,16.10,-23,1
1592032231,2020-06-13 09:10,56.94,986.96,1012.75,214,25.21,16.09,-24,1
1592032291,2020-06-13 09:11,56.56,986.94,1012.73,214,25.27,16.04,-24,1
1592032351,2020-06-13 09:12,56.84,986.90,1012.68,214,25.32,16.16,-23,1
1592032411,2020-06-13 09:13,56.82,986.92,1012.70,214,25.38,16.21,-24,1
1592032472,2020-06-13 09:14,56.95,986.88,1012.66,214,25.43,16.30,-23,1
1592032532,2020-06-13 09:15,56.51,986.92,1012.70,214,25.33,16.08,-24,1
1592032592,2020-06-13 09:16,56.46,986.88,1012.67,214,25.44,16.17,-22,1
1592032653,2020-06-13 09:17,56.10,986.89,1012.67,214,25.49,16.12,-24,1
1592032713,2020-06-13 09:18,56.35,986.87,1012.65,214,25.40,16.10,-24,1
1592032773,2020-06-13 09:19,56.38,986.86,1012.64,214,25.43,16.14,-23,1
1592032833,2020-06-13 09:20,56.46,986.82,1012.61,214,25.39,16.13,-23,1
1592032894,2020-06-13 09:21,56.19,986.84,1012.62,214,25.49,16.14,-23,1
1592032954,2020-06-13 09:22,56.37,986.78,1012.56,214,25.58,16.28,-24,1
1592033014,2020-06-13 09:23,56.21,986.82,1012.60,214,25.68,16.32,-24,1
1592033075,2020-06-13 09:24,57.26,986.82,1012.61,214,25.74,16.67,-24,1
1592033135,2020-06-13 09:25,57.61,986.83,1012.61,214,25.81,16.83,-23,1
1592033195,2020-06-13 09:26,56.01,986.80,1012.58,214,25.64,16.23,-23,1
1592033255,2020-06-13 09:27,55.96,986.80,1012.58,214,25.62,16.20,-23,1
1592033316,2020-06-13 09:28,55.84,986.79,1012.57,214,25.80,16.33,-22,1
1592033376,2020-06-13 09:29,55.56,986.80,1012.59,214,25.91,16.36,-23,1
1592033436,2020-06-13 09:30,55.58,986.80,1012.58,214,25.91,16.36,-23,1
1592033497,2020-06-13 09:31,55.53,986.82,1012.60,214,25.75,16.20,-23,1
1592033557,2020-06-13 09:32,55.66,986.74,1012.52,214,25.75,16.23,-22,1
1592033617,2020-06-13 09:33,55.34,986.77,1012.56,214,25.93,16.31,-22,1
1592033677,2020-06-13 09:34,55.46,986.68,1012.47,214,25.96,16.37,-23,1
1592033738,2020-06-13 09:35,55.33,986.74,1012.52,214,26.08,16.45,-24,1
1592033798,2020-06-13 09:36,55.77,986.76,1012.54,214,25.83,16.34,-22,1
1592033858,2020-06-13 09:37,55.47,986.69,1012.47,214,26.06,16.47,-23,1
1592033919,2020-06-13 09:38,55.77,986.66,1012.44,214,26.18,16.66,-23,1
1592033979,2020-06-13 09:39,55.16,986.65,1012.43,214,26.14,16.46,-23,1
1592034039,2020-06-13 09:40,55.33,986.63,1012.41,214,25.95,16.33,-23,1
1592034099,2020-06-13 09:41,55.10,986.65,1012.44,214,26.13,16.43,-23,1
1592034160,2020-06-13 09:42,55.02,986.64,1012.43,214,26.20,16.47,-23,1
1592034220,2020-06-13 09:43,54.81,986.62,1012.41,214,26.34,16.54,-23,1
1592034280,2020-06-13 09:44,54.86,986.63,1012.42,214,26.43,16.64,-23,1
1592034341,2020-06-13 09:45,54.79,986.61,1012.39,214,26.53,16.71,-23,1
1592034401,2020-06-13 09:46,55.02,986.61,1012.40,214,26.59,16.83,-23,1
1592034461,2020-06-13 09:47,55.05,986.64,1012.42,214,26.69,16.93,-23,1
1592034521,2020-06-13 09:48,55.29,986.62,1012.40,214,26.72,17.03,-22,1
1592034582,2020-06-13 09:49,54.90,986.57,1012.35,214,26.84,17.03,-24,1
1592034642,2020-06-13 09:50,54.39,986.62,1012.41,214,26.92,16.96,-22,1
1592034702,2020-06-13 09:51,54.62,986.63,1012.41,214,26.97,17.07,-24,1
1592034763,2020-06-13 09:52,54.19,986.62,1012.40,214,27.02,16.99,-24,1
1592034823,2020-06-13 09:53,53.80,986.63,1012.41,214,26.89,16.76,-24,1
1592034883,2020-06-13 09:54,53.31,986.63,1012.42,214,27.07,16.78,-22,1
1592034943,2020-06-13 09:55,53.27,986.55,1012.33,214,27.07,16.77,-23,1
1592035004,2020-06-13 09:56,53.35,986.58,1012.37,214,26.96,16.69,-23,1
1592035064,2020-06-13 09:57,53.11,986.55,1012.33,214,26.99,16.65,-23,1
1592035124,2020-06-13 09:58,52.99,986.55,1012.33,214,27.13,16.74,-22,1
1592035185,2020-06-13 09:59,53.14,986.55,1012.33,214,27.27,16.92,-21,1
1592035245,2020-06-13 10:00,53.02,986.53,1012.31,214,27.30,16.91,-23,1
1592035305,2020-06-13 10:01,53.72,986.53,1012.32,214,27.41,17.22,-23,1
1592035365,2020-06-13 10:02,52.75,986.56,1012.35,214,27.38,16.90,-23,1
1592035426,2020-06-13 10:03,52.31,986.59,1012.38,214,27.37,16.76,-24,1
1592035486,2020-06-13 10:04,52.44,986.54,1012.32,214,27.46,16.88,-22,1
1592035546,2020-06-13 10:05,52.53,986.53,1012.31,214,27.58,17.02,-23,1
1592035607,2020-06-13 10:06,52.12,986.53,1012.31,214,27.57,16.89,-23,1
1592035667,2020-06-13 10:07,52.35,986.56,1012.35,214,27.48,16.87,-22,1
1592035727,2020-06-13 10:08,51.86,986.54,1012.32,214,27.66,16.89,-24,1
1592035787,2020-06-13 10:09,52.13,986.54,1012.32,214,27.80,17.10,-24,1
1592035848,2020-06-13 10:10,52.45,986.49,1012.27,214,27.91,17.30,-23,1
1592035908,2020-06-13 10:11,51.63,986.57,1012.35,214,27.85,16.99,-22,1
1592035968,2020-06-13 10:12,51.27,986.48,1012.26,214,27.98,17.01,-23,1
1592036028,2020-06-13 10:13,51.64,986.49,1012.27,214,28.11,17.24,-23,1
1592036089,2020-06-13 10:14,51.18,986.48,1012.27,214,28.14,17.12,-24,1
1592036149,2020-06-13 10:15,51.29,986.50,1012.29,214,28.23,17.24,-23,1
1592036209,2020-06-13 10:16,51.28,986.44,1012.23,214,28.34,17.34,-23,1
1592036270,2020-06-13 10:17,51.20,986.42,1012.20,214,28.43,17.40,-22,1
1592036330,2020-06-13 10:18,51.44,986.41,1012.20,214,28.51,17.54,-23,1
1592036390,2020-06-13 10:19,50.55,986.45,1012.24,214,28.27,17.05,-22,1
1592036450,2020-06-13 10:20,50.80,986.47,1012.26,214,28.02,16.90,-23,1
1592036511,2020-06-13 10:21,50.20,986.42,1012.20,214,28.26,16.93,-23,1
1592036571,2020-06-13 10:22,50.41,986.39,1012.17,214,28.13,16.88,-23,1
1592036631,2020-06-13 10:23,50.37,986.42,1012.20,214,28.15,16.88,-23,1
1592036692,2020-06-13 10:24,50.01,986.38,1012.16,214,28.28,16.89,-23,1
1592036752,2020-06-13 10:25,50.02,986.37,1012.16,214,28.36,16.96,-23,1
1592036812,2020-06-13 10:26,50.00,986.40,1012.19,214,28.45,17.04,-23,1
1592036873,2020-06-13 10:27,49.95,986.37,1012.15,214,28.47,17.04,-22,1
1592036933,2020-06-13 10:28,49.70,986.37,1012.15,214,28.53,17.02,-24,1
1592036993,2020-06-13 10:29,49.38,986.36,1012.14,214,28.47,16.86,-23,1
1592037053,2020-06-13 10:30,48.63,986.31,1012.10,214,28.35,16.51,-23,1
1592037114,2020-06-13 10:31,49.92,986.32,1012.10,214,28.63,17.18,-23,1
1592037174,2020-06-13 10:32,48.65,986.31,1012.09,214,28.69,16.83,-23,1
1592037234,2020-06-13 10:33,48.38,986.32,1012.10,214,28.74,16.78,-23,1
1592037295,2020-06-13 10:34,48.27,986.30,1012.08,214,28.69,16.70,-24,1
1592037355,2020-06-13 10:35,48.89,986.34,1012.12,214,28.82,17.02,-23,1
1592037415,2020-06-13 10:36,48.51,986.35,1012.13,214,28.82,16.90,-23,1
1592037475,2020-06-13 10:37,48.50,986.34,1012.12,214,28.91,16.98,-23,1
1592037536,2020-06-13 10:38,48.36,986.34,1012.13,214,28.94,16.96,-25,1
1592037596,2020-06-13 10:39,48.62,986.33,1012.12,214,28.94,17.05,-22,1
1592037656,2020-06-13 10:40,47.91,986.29,1012.08,214,29.00,16.87,-23,1
1592037716,2020-06-13 10:41,49.01,986.32,1012.11,214,29.00,17.23,-24,1
1592037777,2020-06-13 10:42,48.96,986.40,1012.18,214,28.84,17.06,-23,1
1592037837,2020-06-13 10:43,48.79,986.37,1012.15,214,29.02,17.18,-23,1
1592037897,2020-06-13 10:44,48.73,986.35,1012.13,214,29.05,17.18,-23,1
1592037957,2020-06-13 10:45,47.75,986.34,1012.12,214,29.10,16.91,-23,1
1592038018,2020-06-13 10:46,47.51,986.35,1012.13,214,29.12,16.85,-23,1
1592038078,2020-06-13 10:47,47.76,986.31,1012.09,214,29.14,16.95,-24,1
1592038138,2020-06-13 10:48,47.83,986.31,1012.09,214,29.21,17.03,-24,1
1592038199,2020-06-13 10:49,47.82,986.34,1012.12,214,29.27,17.09,-23,1
1592038259,2020-06-13 10:50,47.14,986.31,1012.09,214,29.28,16.87,-22,1
1592038319,2020-06-13 10:51,47.57,986.34,1012.12,214,29.30,17.03,-23,1
1592038379,2020-06-13 10:52,47.72,986.37,1012.15,214,29.38,17.15,-23,1
1592038440,2020-06-13 10:54,46.73,986.39,1012.17,214,29.36,16.81,-23,1
1592038500,2020-06-13 10:55,46.58,986.26,1012.04,214,29.48,16.86,-23,1
1592038561,2020-06-13 10:56,46.40,986.34,1012.12,214,29.47,16.79,-23,1
1592038621,2020-06-13 10:57,47.07,986.33,1012.11,214,29.18,16.75,-23,1
1592038681,2020-06-13 10:58,47.34,986.30,1012.08,214,29.32,16.97,-23,1
1592038741,2020-06-13 10:59,47.90,986.32,1012.10,214,29.34,17.17,-21,1
1592038802,2020-06-13 11:00,47.63,986.25,1012.03,214,29.28,17.03,-23,1
1592038862,2020-06-13 11:01,47.95,986.35,1012.14,214,29.39,17.24,-23,1
1592038922,2020-06-13 11:02,47.99,986.42,1012.20,214,29.45,17.31,-23,1
1592038983,2020-06-13 11:03,47.87,986.43,1012.22,214,29.49,17.30,-23,1
1592039043,2020-06-13 11:04,47.93,986.33,1012.11,214,29.51,17.34,-23,1
1592039103,2020-06-13 11:05,47.55,986.34,1012.12,214,29.56,17.26,-22,1
1592039163,2020-06-13 11:06,47.01,986.37,1012.15,214,29.54,17.06,-23,1
1592039224,2020-06-13 11:07,47.39,986.40,1012.18,214,29.60,17.24,-24,1
1592039284,2020-06-13 11:08,47.54,986.35,1012.13,214,29.61,17.30,-22,1
1592039344,2020-06-13 11:09,47.19,986.29,1012.08,214,29.69,17.26,-22,1
1592039405,2020-06-13 11:10,47.30,986.33,1012.11,214,29.72,17.32,-22,1
1592039465,2020-06-13 11:11,47.41,986.36,1012.14,214,29.70,17.34,-24,1
1592039525,2020-06-13 11:12,47.42,986.33,1012.11,214,29.77,17.41,-23,1
1592039585,2020-06-13 11:13,47.64,986.27,1012.06,214,29.81,17.52,-23,1
1592039645,2020-06-13 11:14,47.51,986.32,1012.10,214,29.86,17.52,-23,1
1592039705,2020-06-13 11:15,47.78,986.23,1012.02,214,29.94,17.68,-22,1
1592039765,2020-06-13 11:16,47.59,986.25,1012.03,214,29.88,17.56,-23,1
1592039825,2020-06-13 11:17,47.20,986.21,1012.00,214,30.00,17.54,-21,1
1592039885,2020-06-13 11:18,47.61,986.24,1012.02,214,30.05,17.73,-22,1
1592039946,2020-06-13 11:19,47.74,986.28,1012.06,214,30.05,17.77,-23,1
1592040006,2020-06-13 11:20,47.53,986.35,1012.13,214,29.93,17.59,-22,1
1592040066,2020-06-13 11:21,47.52,986.21,1011.99,214,30.13,17.77,-23,1
1592040126,2020-06-13 11:22,47.39,986.25,1012.04,214,30.15,17.74,-23,1
1592040186,2020-06-13 11:23,47.56,986.25,1012.04,214,30.15,17.80,-23,1
1592040246,2020-06-13 11:24,47.22,986.27,1012.05,214,30.21,17.74,-23,1
1592040306,2020-06-13 11:25,47.08,986.15,1011.94,214,30.21,17.70,-23,1
1592040366,2020-06-13 11:26,47.03,986.11,1011.90,214,30.28,17.74,-23,1
1592040426,2020-06-13 11:27,46.98,986.18,1011.96,214,30.29,17.74,-23,1
1592040487,2020-06-13 11:28,46.76,986.22,1012.00,214,30.18,17.56,-23,1
1592040547,2020-06-13 11:29,46.70,986.20,1011.99,214,30.29,17.64,-22,1
1592040607,2020-06-13 11:30,46.75,985.84,1011.63,214,30.33,17.69,-23,1
1592040667,2020-06-13 11:31,46.93,986.06,1011.84,214,30.31,17.73,-23,1
1592040727,2020-06-13 11:32,47.26,986.18,1011.96,214,30.37,17.90,-22,1
1592040787,2020-06-13 11:33,47.37,986.19,1011.97,214,30.40,17.96,-23,1
1592040847,2020-06-13 11:34,47.38,986.17,1011.95,214,30.49,18.05,-24,1
1592040907,2020-06-13 11:35,47.17,986.19,1011.97,214,30.54,18.03,-22,1
1592040967,2020-06-13 11:36,47.30,986.22,1012.00,214,30.57,18.10,-24,1
1592041027,2020-06-13 11:37,47.15,986.27,1012.06,214,30.68,18.15,-23,1
1592041088,2020-06-13 11:38,43.91,986.23,1012.01,214,30.54,16.89,-23,1
1592041148,2020-06-13 11:39,45.75,986.25,1012.03,214,30.73,17.71,-24,1
1592041208,2020-06-13 11:40,45.11,986.23,1012.01,214,30.76,17.52,-24,1
1592041268,2020-06-13 11:41,44.51,986.21,1012.00,214,30.78,17.32,-24,1
1592041328,2020-06-13 11:42,43.58,986.19,1011.97,214,30.57,16.80,-22,1
1592041388,2020-06-13 11:43,43.70,986.24,1012.02,214,30.73,16.99,-23,1
1592041448,2020-06-13 11:44,44.42,986.21,1011.99,214,30.76,17.27,-22,1
1592041508,2020-06-13 11:45,44.59,986.25,1012.03,214,30.85,17.41,-23,1
1592041568,2020-06-13 11:46,44.29,986.24,1012.02,214,30.91,17.36,-23,1
1592041628,2020-06-13 11:47,43.95,986.30,1012.09,214,30.98,17.30,-23,1
1592041689,2020-06-13 11:48,44.30,986.30,1012.09,214,31.14,17.57,-23,1
1592041749,2020-06-13 11:49,44.15,986.24,1012.02,214,31.15,17.53,-22,1
1592041811,2020-06-13 11:50,43.93,986.20,1011.98,214,31.16,17.46,-22,1
1592041871,2020-06-13 11:51,42.90,986.19,1011.97,214,31.16,17.08,-23,1
1592041931,2020-06-13 11:52,43.04,986.22,1012.00,214,31.19,17.16,-23,1
1592041991,2020-06-13 11:53,42.12,986.21,1012.00,214,31.16,16.79,-24,1
1592042052,2020-06-13 11:54,42.50,986.22,1012.00,214,31.23,17.00,-25,1
1592042112,2020-06-13 11:55,43.45,986.22,1012.01,214,31.36,17.46,-23,1
1592042172,2020-06-13 11:56,41.53,986.24,1012.03,214,31.30,16.69,-23,1
1592042233,2020-06-13 11:57,43.13,986.14,1011.93,214,31.43,17.41,-23,1
1592042293,2020-06-13 11:58,42.36,986.21,1011.99,214,31.54,17.22,-24,1
1592042353,2020-06-13 11:59,42.25,986.25,1012.03,214,31.63,17.26,-23,1
1592042413,2020-06-13 12:00,42.22,986.22,1012.00,214,31.72,17.33,-22,1
1592042474,2020-06-13 12:01,41.47,986.22,1012.01,214,31.65,16.99,-25,1
1592042534,2020-06-13 12:02,42.16,986.28,1012.07,214,31.70,17.29,-23,1
1592042594,2020-06-13 12:03,41.74,986.30,1012.08,214,31.81,17.23,-21,1
1592042655,2020-06-13 12:04,41.25,986.24,1012.03,214,31.73,16.97,-23,1
1592042715,2020-06-13 12:05,41.63,986.28,1012.06,214,31.81,17.19,-23,1
1592042775,2020-06-13 12:06,41.36,986.25,1012.03,214,31.80,17.08,-23,1
1592042835,2020-06-13 12:07,41.11,986.29,1012.07,214,31.93,17.10,-23,1
1592042896,2020-06-13 12:08,41.09,986.28,1012.06,214,31.88,17.05,-23,1
1592042956,2020-06-13 12:09,40.34,986.32,1012.11,214,32.05,16.91,-22,1
1592043016,2020-06-13 12:10,37.73,986.28,1012.06,214,32.02,15.83,-23,1
1592043077,2020-06-13 12:11,39.43,986.27,1012.06,214,32.11,16.60,-24,1
1592043139,2020-06-13 12:12,37.27,986.19,1011.97,214,31.89,15.53,-24,1
1592043199,2020-06-13 12:13,37.14,986.18,1011.97,214,31.59,15.21,-24,1
1592043260,2020-06-13 12:14,37.20,986.19,1011.97,214,31.87,15.48,-23,1
1592043320,2020-06-13 12:15,38.93,986.23,1012.01,214,32.05,16.35,-24,1
1592043380,2020-06-13 12:16,37.86,986.19,1011.97,214,32.15,16.00,-24,1
1592043441,2020-06-13 12:17,37.37,986.23,1012.01,214,32.28,15.91,-23,1
1592043501,2020-06-13 12:18,38.25,986.17,1011.95,214,31.99,16.02,-24,1
1592043561,2020-06-13 12:19,38.68,986.17,1011.96,214,32.22,16.40,-23,1
1592043621,2020-06-13 12:20,38.08,986.25,1012.03,214,32.44,16.35,-23,1
1592043682,2020-06-13 12:21,38.39,986.25,1012.03,214,32.48,16.51,-23,1
1592043742,2020-06-13 12:22,37.59,986.24,1012.02,214,32.56,16.25,-23,1
1592043802,2020-06-13 12:23,37.78,986.23,1012.02,214,32.68,16.43,-24,1
1592043863,2020-06-13 12:24,37.33,986.26,1012.04,214,32.72,16.28,-23,1
1592043923,2020-06-13 12:25,36.67,986.23,1012.01,214,32.65,15.94,-22,1
1592043983,2020-06-13 12:26,37.35,986.29,1012.07,214,32.73,16.30,-24,1
1592044043,2020-06-13 12:27,35.40,986.30,1012.09,214,32.49,15.25,-23,1
1592044104,2020-06-13 12:28,36.14,986.27,1012.06,214,32.38,15.48,-22,1
1592044164,2020-06-13 12:29,36.69,986.33,1012.12,214,32.67,15.97,-23,1
1592044224,2020-06-13 12:30,36.10,986.30,1012.08,214,32.73,15.77,-23,1
1592044285,2020-06-13 12:31,36.56,986.32,1012.11,214,32.80,16.03,-24,1
1592044345,2020-06-13 12:32,35.40,986.38,1012.16,214,32.80,15.52,-22,1
1592044405,2020-06-13 12:33,36.60,986.31,1012.10,214,32.94,16.17,-23,1
1592044465,2020-06-13 12:34,36.42,986.28,1012.06,214,33.01,16.15,-23,1
1592044526,2020-06-13 12:35,36.03,986.27,1012.05,214,33.09,16.05,-23,1
1592044586,2020-06-13 12:36,35.49,986.24,1012.02,214,33.22,15.93,-23,1
1592044646,2020-06-13 12:37,35.53,986.30,1012.08,214,33.32,16.04,-23,1
1592044707,2020-06-13 12:38,34.05,986.31,1012.09,214,33.44,15.48,-23,1
1592044767,2020-06-13 12:39,34.80,986.31,1012.09,214,33.50,15.87,-24,1
1592044827,2020-06-13 12:40,34.83,986.29,1012.07,214,33.68,16.04,-24,1
1592044887,2020-06-13 12:41,33.71,986.24,1012.02,214,33.77,15.61,-23,1
1592044948,2020-06-13 12:42,33.00,986.26,1012.05,214,33.81,15.31,-23,1
1592045008,2020-06-13 12:43,32.74,986.20,1011.99,214,33.95,15.31,-24,1
1592045068,2020-06-13 12:44,32.77,986.20,1011.98,214,33.99,15.36,-23,1
1592045128,2020-06-13 12:45,32.16,986.22,1012.01,214,34.08,15.14,-23,1
1592045189,2020-06-13 12:46,32.43,986.20,1011.98,214,34.13,15.32,-24,1
1592045249,2020-06-13 12:47,31.80,986.24,1012.02,214,34.22,15.09,-24,1
1592045309,2020-06-13 12:48,32.47,986.22,1012.01,214,34.25,15.44,-24,1
1592045370,2020-06-13 12:49,33.31,986.20,1011.98,214,34.29,15.87,-25,1
1592045430,2020-06-13 12:50,32.59,986.25,1012.03,214,34.32,15.56,-23,1
1592045490,2020-06-13 12:51,33.52,986.23,1012.02,214,34.35,16.02,-24,1
1592045551,2020-06-13 12:52,33.43,986.24,1012.03,214,34.40,16.02,-23,1
1592045611,2020-06-13 12:53,33.31,986.25,1012.03,214,34.35,15.92,-24,1
1592045671,2020-06-13 12:54,33.04,986.24,1012.02,214,34.25,15.71,-24,1
1592045731,2020-06-13 12:55,33.64,986.30,1012.08,214,34.35,16.08,-24,1
1592045792,2020-06-13 12:56,33.05,986.32,1012.10,214,34.34,15.80,-24,1
1592045852,2020-06-13 12:57,34.23,986.18,1011.96,214,33.62,15.71,-24,1
1592045912,2020-06-13 12:58,34.28,986.21,1011.99,214,33.54,15.67,-24,1
1592045973,2020-06-13 12:59,33.86,986.21,1011.99,214,33.82,15.72,-23,1
1592046033,2020-06-13 13:00,34.05,986.13,1011.91,214,33.93,15.90,-23,1
1592046093,2020-06-13 13:01,33.07,986.19,1011.98,214,33.93,15.45,-23,1
1592046153,2020-06-13 13:02,34.15,986.20,1011.98,214,34.03,16.03,-24,1
1592046214,2020-06-13 13:03,33.92,986.18,1011.97,214,34.09,15.98,-22,1
1592046274,2020-06-13 13:04,33.37,986.24,1012.03,214,34.03,15.67,-23,1
1592046334,2020-06-13 13:05,32.99,986.18,1011.96,214,34.01,15.48,-22,1
1592046394,2020-06-13 13:06,32.65,986.20,1011.98,214,33.87,15.19,-23,1
1592046455,2020-06-13 13:07,32.82,986.16,1011.94,214,33.63,15.07,-23,1
1592046515,2020-06-13 13:08,33.38,986.11,1011.90,214,33.75,15.43,-24,1
1592046575,2020-06-13 13:09,32.93,986.12,1011.90,214,33.60,15.09,-23,1
1592046636,2020-06-13 13:10,32.36,986.21,1011.99,214,33.66,14.88,-24,1
1592046696,2020-06-13 13:11,33.65,986.12,1011.90,214,33.68,15.50,-23,1
1592046756,2020-06-13 13:12,33.09,986.24,1012.02,214,33.32,14.93,-23,1
1592046816,2020-06-13 13:13,33.89,986.08,1011.86,214,33.43,15.39,-24,1
1592046877,2020-06-13 13:14,33.61,986.08,1011.86,214,33.61,15.42,-24,1
1592046937,2020-06-13 13:15,33.25,986.07,1011.85,214,33.67,15.30,-24,1
1592046997,2020-06-13 13:16,33.03,986.16,1011.95,214,33.60,15.14,-23,1
1592047058,2020-06-13 13:17,32.43,986.04,1011.82,214,33.53,14.80,-22,1
1592047118,2020-06-13 13:18,32.14,986.04,1011.82,214,33.80,14.89,-24,1
1592047178,2020-06-13 13:19,32.87,986.07,1011.86,214,33.92,15.34,-23,1
1592047238,2020-06-13 13:20,32.98,986.07,1011.86,214,33.85,15.33,-23,1
1592047299,2020-06-13 13:21,31.92,986.14,1011.92,214,33.97,14.93,-23,1
1592047359,2020-06-13 13:22,32.55,986.01,1011.79,214,34.17,15.41,-23,1
1592047419,2020-06-13 13:23,31.61,986.00,1011.79,214,34.21,14.99,-22,1
1592047480,2020-06-13 13:24,31.87,986.04,1011.83,214,33.65,14.63,-23,1
1592047540,2020-06-13 13:25,32.27,985.95,1011.73,214,33.78,14.94,-23,1
1592047600,2020-06-13 13:26,31.92,986.01,1011.79,214,34.04,14.99,-24,1
1592047660,2020-06-13 13:27,30.35,985.96,1011.75,214,33.73,13.95,-24,1
1592047721,2020-06-13 13:28,31.20,985.93,1011.71,214,34.17,14.75,-24,1
1592047781,2020-06-13 13:29,31.42,986.01,1011.79,214,34.37,15.03,-23,1
1592047841,2020-06-13 13:30,30.99,985.98,1011.76,214,34.33,14.78,-24,1
1592047902,2020-06-13 13:31,31.61,985.95,1011.73,214,34.38,15.13,-24,1
1592047962,2020-06-13 13:32,31.65,985.87,1011.66,214,34.47,15.23,-23,1
1592048022,2020-06-13 13:33,30.80,985.85,1011.64,214,34.56,14.89,-24,1
1592048082,2020-06-13 13:34,31.42,985.81,1011.60,214,34.62,15.25,-24,1
1592048143,2020-06-13 13:35,31.05,985.83,1011.61,214,34.25,14.74,-24,1
1592048203,2020-06-13 13:36,30.91,985.89,1011.67,214,34.59,14.97,-23,1
1592048263,2020-06-13 13:37,30.76,985.80,1011.59,214,34.82,15.09,-25,1
1592048324,2020-06-13 13:38,30.21,985.81,1011.60,214,34.75,14.75,-24,1
1592048384,2020-06-13 13:39,30.85,985.72,1011.50,214,34.82,15.14,-23,1
1592048444,2020-06-13 13:40,30.58,985.86,1011.64,214,34.57,14.78,-22,1
1592048504,2020-06-13 13:41,31.07,985.76,1011.54,214,34.86,15.28,-25,1
1592048565,2020-06-13 13:42,31.02,985.80,1011.58,214,34.61,15.04,-24,1
1592048625,2020-06-13 13:43,31.05,985.88,1011.66,214,34.88,15.29,-23,1
1592048685,2020-06-13 13:44,30.20,985.73,1011.51,214,34.88,14.85,-24,1
1592048746,2020-06-13 13:45,30.89,985.78,1011.56,214,34.94,15.26,-24,1
1592048806,2020-06-13 13:46,30.39,985.81,1011.59,214,34.37,14.51,-24,1
1592048866,2020-06-13 13:47,30.56,985.71,1011.50,214,34.54,14.74,-22,1
1592048926,2020-06-13 13:48,30.96,985.70,1011.49,214,34.63,15.03,-24,1
1592048987,2020-06-13 13:49,30.05,985.76,1011.54,214,34.66,14.59,-24,1
1592049047,2020-06-13 13:50,30.64,985.75,1011.53,214,34.84,15.04,-23,1
1592049107,2020-06-13 13:51,30.49,985.77,1011.55,214,34.93,15.05,-23,1
1592049168,2020-06-13 13:52,30.27,985.82,1011.60,214,34.92,14.93,-21,1
1592049228,2020-06-13 13:53,30.05,985.77,1011.55,214,34.89,14.78,-23,1
1592049288,2020-06-13 13:54,28.83,985.75,1011.53,214,34.67,13.96,-24,1
1592049348,2020-06-13 13:55,29.66,985.83,1011.61,214,34.00,13.82,-23,1
1592049409,2020-06-13 13:56,29.69,985.82,1011.61,214,34.05,13.88,-24,1
1592049469,2020-06-13 13:57,30.31,985.79,1011.57,214,34.24,14.36,-24,1
1592049529,2020-06-13 13:58,29.20,985.73,1011.51,214,34.20,13.75,-24,1
1592049590,2020-06-13 13:59,29.90,985.76,1011.54,214,34.24,14.15,-23,1
1592049650,2020-06-13 14:00,30.83,985.70,1011.49,214,33.97,14.39,-24,1
1592049710,2020-06-13 14:01,30.30,985.68,1011.47,214,33.85,14.02,-24,1
1592049770,2020-06-13 14:02,30.33,985.93,1011.71,214,33.72,13.93,-24,1
1592049831,2020-06-13 14:03,31.06,985.81,1011.60,214,33.69,14.27,-21,1
1592049891,2020-06-13 14:04,30.85,985.85,1011.63,214,33.73,14.20,-24,1
1592049951,2020-06-13 14:05,29.70,985.79,1011.58,214,33.76,13.64,-23,1
1592050011,2020-06-13 14:06,28.63,985.82,1011.61,214,33.78,13.09,-24,1
1592050072,2020-06-13 14:07,30.36,985.81,1011.59,214,33.78,13.99,-25,1
1592050132,2020-06-13 14:08,30.19,985.84,1011.62,214,33.68,13.82,-24,1
1592050192,2020-06-13 14:09,29.73,985.82,1011.60,214,33.59,13.50,-24,1
1592050253,2020-06-13 14:10,29.66,985.75,1011.53,214,33.51,13.40,-24,1
1592050313,2020-06-13 14:11,29.91,985.86,1011.65,214,33.55,13.57,-23,1
1592050373,2020-06-13 14:12,30.49,985.72,1011.50,214,33.58,13.89,-23,1
1592050433,2020-06-13 14:13,30.70,985.72,1011.50,214,33.52,13.94,-24,1
1592050494,2020-06-13 14:14,30.78,985.71,1011.50,214,33.55,14.01,-22,1
1592050554,2020-06-13 14:15,30.98,985.67,1011.46,214,33.39,13.97,-23,1
1592050614,2020-06-13 14:16,30.87,985.68,1011.46,214,33.39,13.91,-24,1
1592050675,2020-06-13 14:17,31.19,985.63,1011.41,214,33.49,14.16,-23,1
1592050735,2020-06-13 14:18,30.97,985.61,1011.39,214,33.48,14.04,-23,1
1592050795,2020-06-13 14:19,31.23,985.59,1011.38,214,33.52,14.21,-24,1
1592050855,2020-06-13 14:20,30.94,985.77,1011.55,214,33.43,13.98,-23,1
1592050916,2020-06-13 14:21,31.19,985.72,1011.50,214,32.60,13.39,-24,1
1592050976,2020-06-13 14:22,31.36,985.57,1011.36,214,32.59,13.46,-24,1
1592051036,2020-06-13 14:23,30.98,985.62,1011.40,214,32.78,13.44,-24,1
1592051097,2020-06-13 14:24,31.35,985.60,1011.38,214,32.91,13.73,-23,1
1592051157,2020-06-13 14:25,30.78,985.66,1011.44,214,32.81,13.37,-23,1
1592051217,2020-06-13 14:26,31.33,985.59,1011.37,214,32.92,13.74,-23,1
1592051277,2020-06-13 14:27,31.41,985.56,1011.34,214,33.00,13.84,-23,1
1592051338,2020-06-13 14:28,30.05,985.55,1011.33,214,33.05,13.21,-22,1
1592051398,2020-06-13 14:29,30.00,985.55,1011.33,214,33.09,13.21,-24,1
1592051458,2020-06-13 14:30,30.13,985.57,1011.35,214,33.12,13.31,-24,1
1592051519,2020-06-13 14:31,30.69,985.53,1011.31,214,33.17,13.63,-24,1
1592051579,2020-06-13 14:32,31.12,985.56,1011.34,214,33.23,13.90,-23,1
1592051639,2020-06-13 14:33,31.32,985.57,1011.36,214,33.08,13.87,-24,1
1592051699,2020-06-13 14:34,31.24,985.52,1011.31,214,33.10,13.85,-23,1
1592051760,2020-06-13 14:36,30.95,985.52,1011.30,214,33.19,13.78,-23,1
1592051820,2020-06-13 14:37,31.00,985.46,1011.24,214,33.23,13.84,-24,1
1592051880,2020-06-13 14:38,31.10,985.34,1011.12,214,33.32,13.97,-23,1
1592051941,2020-06-13 14:39,30.74,985.43,1011.22,214,33.39,13.85,-23,1
1592052001,2020-06-13 14:40,31.00,985.37,1011.15,214,33.30,13.90,-22,1
1592052061,2020-06-13 14:41,31.05,985.38,1011.16,214,33.52,14.11,-23,1
1592052122,2020-06-13 14:42,30.80,985.46,1011.24,214,33.65,14.10,-23,1
1592052182,2020-06-13 14:43,29.47,985.34,1011.13,214,33.64,13.41,-23,1
1592052242,2020-06-13 14:44,26.52,985.47,1011.26,214,33.73,11.88,-24,1
1592052302,2020-06-13 14:45,27.74,985.40,1011.18,214,33.79,12.61,-23,1
1592052363,2020-06-13 14:46,28.10,985.38,1011.16,214,33.85,12.86,-23,1
1592052423,2020-06-13 14:47,27.64,985.43,1011.21,214,33.92,12.67,-22,1
1592052483,2020-06-13 14:48,27.70,985.46,1011.25,214,33.79,12.59,-24,1
1592052544,2020-06-13 14:49,27.29,985.33,1011.11,214,33.88,12.44,-24,1
1592052604,2020-06-13 14:50,27.06,985.43,1011.21,214,33.90,12.33,-24,1
1592052664,2020-06-13 14:51,26.78,985.44,1011.23,214,33.75,12.04,-22,1
1592052724,2020-06-13 14:52,27.39,985.38,1011.16,214,33.80,12.43,-24,1
1592052785,2020-06-13 14:53,27.47,985.44,1011.22,214,33.83,12.50,-22,1
1592052845,2020-06-13 14:54,27.77,985.42,1011.20,214,33.63,12.50,-23,1
1592052905,2020-06-13 14:55,27.98,985.44,1011.22,214,33.45,12.46,-24,1
1592052965,2020-06-13 14:56,27.36,985.35,1011.13,214,33.53,12.18,-23,1
1592053025,2020-06-13 14:57,27.57,985.34,1011.12,214,33.13,11.96,-23,1
1592053086,2020-06-13 14:58,27.14,985.30,1011.08,214,33.39,11.94,-22,1
1592053146,2020-06-13 14:59,27.08,985.31,1011.09,214,33.22,11.77,-22,1
1592053206,2020-06-13 15:00,27.69,985.43,1011.21,214,33.36,12.22,-24,1
1592053266,2020-06-13 15:01,27.06,985.23,1011.01,214,33.26,11.79,-22,1
1592053326,2020-06-13 15:02,26.97,985.32,1011.10,214,33.36,11.82,-23,1
1592053386,2020-06-13 15:03,27.83,985.28,1011.06,214,33.49,12.41,-22,1
1592053446,2020-06-13 15:04,27.83,985.17,1010.96,214,33.47,12.39,-23,1
1592053506,2020-06-13 15:05,27.42,985.28,1011.06,214,33.25,11.98,-23,1
1592053566,2020-06-13 15:06,27.94,985.26,1011.04,214,33.34,12.34,-23,1
1592053627,2020-06-13 15:07,28.04,985.23,1011.02,214,33.36,12.41,-24,1
1592053687,2020-06-13 15:08,28.42,985.21,1010.99,214,33.08,12.38,-22,1
1592053747,2020-06-13 15:09,28.37,984.88,1010.67,214,33.24,12.49,-23,1
1592053807,2020-06-13 15:10,28.45,985.05,1010.83,214,33.33,12.61,-23,1
1592053867,2020-06-13 15:11,28.47,985.09,1010.88,214,33.38,12.66,-23,1
1592053927,2020-06-13 15:12,28.30,985.07,1010.85,214,33.41,12.59,-23,1
1592053987,2020-06-13 15:13,28.71,985.09,1010.87,214,33.44,12.84,-24,1
1592054047,2020-06-13 15:14,28.78,985.21,1010.99,214,33.23,12.70,-24,1
1592054108,2020-06-13 15:15,28.60,985.08,1010.86,214,33.41,12.76,-23,1
1592054168,2020-06-13 15:16,27.63,985.18,1010.97,214,33.43,12.25,-23,1
1592054228,2020-06-13 15:17,27.77,985.28,1011.06,214,33.34,12.25,-24,1
1592054288,2020-06-13 15:18,26.80,985.11,1010.89,214,33.31,11.68,-23,1
1592054348,2020-06-13 15:19,27.82,985.09,1010.87,214,33.48,12.40,-24,1
1592054408,2020-06-13 15:20,27.73,985.03,1010.82,214,33.44,12.31,-23,1
1592054468,2020-06-13 15:21,26.75,985.11,1010.89,214,33.30,11.65,-23,1
1592054528,2020-06-13 15:22,26.60,985.09,1010.87,214,33.45,11.69,-24,1
1592054588,2020-06-13 15:23,26.73,985.07,1010.85,214,33.43,11.74,-23,1
1592054649,2020-06-13 15:24,27.02,985.02,1010.80,214,33.43,11.91,-24,1
1592054709,2020-06-13 15:25,25.80,984.97,1010.75,214,33.38,11.17,-23,1
1592054769,2020-06-13 15:26,26.52,984.93,1010.71,214,33.39,11.60,-22,1
1592054829,2020-06-13 15:27,26.94,984.90,1010.69,214,33.37,11.81,-22,1
1592054889,2020-06-13 15:28,26.35,984.94,1010.72,214,33.36,11.47,-23,1
1592054949,2020-06-13 15:29,26.33,984.89,1010.68,214,33.34,11.45,-23,1
1592055009,2020-06-13 15:30,26.42,984.96,1010.74,214,33.33,11.48,-23,1
1592055070,2020-06-13 15:31,26.88,984.86,1010.64,214,33.35,11.76,-24,1
1592055130,2020-06-13 15:32,27.60,984.83,1010.61,214,33.21,12.04,-24,1
1592055190,2020-06-13 15:33,27.36,984.83,1010.62,214,33.30,11.99,-23,1
1592055253,2020-06-13 15:34,27.28,984.85,1010.63,214,33.24,11.90,-24,1
1592055313,2020-06-13 15:35,27.58,984.83,1010.61,214,33.24,12.06,-23,1
1592055373,2020-06-13 15:36,27.58,984.76,1010.54,214,33.22,12.05,-23,1
1592055433,2020-06-13 15:37,27.52,984.78,1010.56,214,33.31,12.09,-23,1
1592055494,2020-06-13 15:38,27.32,984.79,1010.58,214,33.22,11.90,-23,1
1592055554,2020-06-13 15:39,26.95,984.85,1010.63,214,33.25,11.72,-23,1
1592055614,2020-06-13 15:40,27.36,984.81,1010.59,214,33.31,12.00,-23,1
1592055675,2020-06-13 15:41,27.10,984.87,1010.65,214,33.27,11.82,-22,1
1592055735,2020-06-13 15:42,26.83,984.92,1010.70,214,33.27,11.67,-24,1
1592055795,2020-06-13 15:43,27.26,984.93,1010.71,214,33.27,11.91,-24,1
1592055856,2020-06-13 15:44,26.68,984.82,1010.61,214,33.23,11.55,-23,1
1592055916,2020-06-13 15:45,26.90,984.83,1010.61,214,33.32,11.75,-23,1
1592055976,2020-06-13 15:46,26.01,984.85,1010.63,214,33.24,11.17,-23,1
1592056037,2020-06-13 15:47,26.59,984.82,1010.61,214,33.31,11.57,-23,1
1592056097,2020-06-13 15:48,26.14,984.84,1010.62,214,33.24,11.25,-23,1
1592056157,2020-06-13 15:49,26.51,984.79,1010.57,214,33.28,11.49,-24,1
1592056217,2020-06-13 15:50,25.39,984.71,1010.49,214,33.07,10.66,-24,1
1592056278,2020-06-13 15:51,26.12,984.83,1010.61,214,33.21,11.21,-23,1
1592056338,2020-06-13 15:52,25.43,984.76,1010.55,214,33.27,10.86,-28,1
1592056398,2020-06-13 15:53,25.96,984.73,1010.52,214,33.30,11.20,-23,1
1592056459,2020-06-13 15:54,25.81,984.68,1010.47,214,33.35,11.15,-23,1
1592056519,2020-06-13 15:55,25.83,984.69,1010.47,214,33.37,11.18,-24,1
1592056579,2020-06-13 15:56,25.43,984.68,1010.47,214,33.38,10.95,-23,1
1592056639,2020-06-13 15:57,25.00,984.69,1010.47,214,33.37,10.69,-23,1
1592056700,2020-06-13 15:58,24.98,984.60,1010.38,214,33.31,10.63,-22,1
1592056760,2020-06-13 15:59,25.00,984.55,1010.34,214,33.35,10.67,-23,1
1592056820,2020-06-13 16:00,24.86,984.52,1010.30,214,33.39,10.62,-23,1
1592056881,2020-06-13 16:01,24.97,984.53,1010.32,214,33.42,10.71,-22,1
1592056941,2020-06-13 16:02,24.96,984.54,1010.32,214,33.37,10.66,-23,1
1592057001,2020-06-13 16:03,24.67,984.50,1010.28,214,33.39,10.51,-24,1
1592057061,2020-06-13 16:04,25.30,984.50,1010.28,214,33.31,10.81,-24,1
1592057122,2020-06-13 16:05,25.60,984.56,1010.34,214,33.35,11.03,-24,1
1592057182,2020-06-13 16:06,26.23,984.51,1010.29,214,33.32,11.37,-23,1
1592057242,2020-06-13 16:07,25.70,984.59,1010.37,214,33.34,11.07,-23,1
1592057303,2020-06-13 16:08,25.93,984.48,1010.27,214,33.36,11.23,-23,1
1592057363,2020-06-13 16:09,25.91,984.45,1010.23,214,33.41,11.26,-23,1
1592057423,2020-06-13 16:10,25.58,984.45,1010.23,214,33.41,11.07,-23,1
1592057483,2020-06-13 16:11,25.49,984.48,1010.27,214,33.44,11.04,-24,1
1592057544,2020-06-13 16:12,25.55,984.47,1010.25,214,33.41,11.05,-24,1
1592057604,2020-06-13 16:13,25.55,984.45,1010.24,214,33.40,11.04,-23,1
1592057664,2020-06-13 16:14,24.64,984.41,1010.20,214,33.37,10.47,-24,1
1592057725,2020-06-13 16:15,24.83,984.36,1010.14,214,33.33,10.55,-24,1
1592057785,2020-06-13 16:16,25.42,984.40,1010.19,214,33.41,10.97,-23,1
1592057845,2020-06-13 16:17,25.34,984.37,1010.15,214,33.20,10.74,-23,1
1592057905,2020-06-13 16:18,25.68,984.34,1010.13,214,33.33,11.06,-24,1
1592057966,2020-06-13 16:19,24.84,984.34,1010.12,214,33.35,10.58,-23,1
1592058026,2020-06-13 16:20,25.65,984.41,1010.19,214,33.42,11.12,-24,1
1592058086,2020-06-13 16:21,25.52,984.40,1010.18,214,33.34,10.97,-24,1
1592058147,2020-06-13 16:22,25.16,984.49,1010.27,214,33.37,10.78,-23,1
1592058207,2020-06-13 16:23,25.59,984.40,1010.19,214,33.42,11.08,-22,1
1592058267,2020-06-13 16:24,25.64,984.36,1010.15,214,33.47,11.15,-23,1
1592058327,2020-06-13 16:25,25.06,984.30,1010.08,214,33.26,10.63,-23,1
1592058388,2020-06-13 16:26,25.46,984.45,1010.23,214,33.25,10.86,-23,1
1592058448,2020-06-13 16:27,25.49,984.30,1010.08,214,33.05,10.71,-22,1
1592058508,2020-06-13 16:28,25.17,984.21,1009.99,214,33.17,10.62,-23,1
1592058569,2020-06-13 16:29,25.22,984.21,1010.00,214,33.19,10.67,-23,1
1592058629,2020-06-13 16:30,25.53,984.23,1010.02,214,33.30,10.94,-23,1
1592058689,2020-06-13 16:31,25.72,984.27,1010.05,214,33.34,11.09,-21,1
1592058750,2020-06-13 16:32,25.86,984.28,1010.06,214,33.39,11.21,-23,1
1592058810,2020-06-13 16:33,25.55,984.21,1009.99,214,33.43,11.06,-23,1
1592058870,2020-06-13 16:34,25.36,984.20,1009.99,214,33.34,10.87,-22,1
1592058931,2020-06-13 16:35,25.48,984.19,1009.97,214,33.38,10.98,-24,1
1592058991,2020-06-13 16:36,25.80,984.20,1009.99,214,33.41,11.20,-22,1
1592059051,2020-06-13 16:37,25.46,984.15,1009.93,214,33.35,10.95,-24,1
1592059111,2020-06-13 16:38,25.59,984.10,1009.89,214,33.38,11.05,-24,1
1592059172,2020-06-13 16:39,25.92,984.09,1009.87,214,33.36,11.22,-24,1
1592059232,2020-06-13 16:40,25.58,984.09,1009.87,214,33.38,11.04,-23,1
1592059292,2020-06-13 16:41,25.66,984.07,1009.85,214,33.44,11.14,-24,1
1592059353,2020-06-13 16:42,25.75,984.18,1009.96,214,33.33,11.10,-23,1
1592059413,2020-06-13 16:43,25.98,984.07,1009.85,214,33.48,11.36,-23,1
1592059473,2020-06-13 16:44,25.59,984.11,1009.90,214,33.41,11.07,-23,1
1592059534,2020-06-13 16:45,25.31,984.24,1010.03,214,33.38,10.88,-23,1
1592059594,2020-06-13 16:46,24.77,984.20,1009.98,214,33.35,10.53,-23,1
1592059654,2020-06-13 16:47,25.73,984.24,1010.02,214,33.43,11.17,-22,1
1592059714,2020-06-13 16:48,25.20,984.19,1009.97,214,33.38,10.81,-23,1
1592059775,2020-06-13 16:49,25.03,984.29,1010.07,214,33.22,10.58,-23,1
1592059835,2020-06-13 16:50,24.87,984.23,1010.01,214,33.34,10.58,-23,1
1592059895,2020-06-13 16:51,24.97,984.20,1009.98,214,33.26,10.57,-24,1
1592059956,2020-06-13 16:52,24.77,984.19,1009.97,214,33.30,10.49,-24,1
1592060016,2020-06-13 16:53,24.69,984.12,1009.90,214,33.28,10.42,-22,1
1592060076,2020-06-13 16:54,25.28,984.16,1009.94,214,33.37,10.85,-23,1
1592060136,2020-06-13 16:55,25.69,984.15,1009.94,214,33.40,11.12,-23,1
1592060197,2020-06-13 16:56,25.10,984.14,1009.92,214,33.40,10.77,-23,1
1592060257,2020-06-13 16:57,25.12,984.17,1009.96,214,33.42,10.80,-23,1
1592060317,2020-06-13 16:58,25.17,984.14,1009.92,214,33.42,10.83,-24,1
1592060378,2020-06-13 16:59,25.67,984.13,1009.92,214,33.49,11.18,-24,1
1592060438,2020-06-13 17:00,25.62,984.16,1009.94,214,33.53,11.19,-23,1
1592060498,2020-06-13 17:01,25.67,984.15,1009.93,214,33.53,11.22,-23,1
1592060558,2020-06-13 17:02,25.37,984.14,1009.93,214,33.51,11.02,-24,1
1592060619,2020-06-13 17:03,26.03,984.17,1009.95,214,33.64,11.52,-23,1
1592060679,2020-06-13 17:04,25.27,984.15,1009.93,214,33.66,11.09,-23,1
1592060739,2020-06-13 17:05,25.73,984.17,1009.95,214,33.69,11.39,-23,1
1592060799,2020-06-13 17:06,25.17,984.16,1009.95,214,33.58,10.97,-23,1
1592060860,2020-06-13 17:07,25.39,984.11,1009.90,214,33.51,11.04,-22,1
1592060920,2020-06-13 17:08,25.84,984.10,1009.88,214,33.52,11.31,-23,1
1592060981,2020-06-13 17:09,26.14,984.17,1009.95,214,33.58,11.54,-23,1
1592061041,2020-06-13 17:10,25.57,984.16,1009.94,214,33.58,11.20,-24,1
1592061101,2020-06-13 17:11,25.82,984.15,1009.93,214,33.65,11.41,-23,1
1592061161,2020-06-13 17:12,25.78,984.12,1009.90,214,33.69,11.42,-24,1
1592061222,2020-06-13 17:13,26.04,984.14,1009.92,214,33.73,11.61,-23,1
1592061282,2020-06-13 17:14,25.57,984.11,1009.89,214,33.72,11.32,-23,1
1592061342,2020-06-13 17:15,25.93,984.10,1009.88,214,33.79,11.59,-23,1
1592061403,2020-06-13 17:16,25.40,984.13,1009.92,214,33.83,11.31,-24,1
1592061463,2020-06-13 17:17,26.07,984.15,1009.93,214,33.87,11.74,-23,1
1592061523,2020-06-13 17:18,25.94,984.15,1009.93,214,33.92,11.71,-23,1
1592061583,2020-06-13 17:19,25.60,984.23,1010.01,214,33.90,11.49,-24,1
1592061644,2020-06-13 17:20,25.02,984.20,1009.99,214,33.90,11.14,-24,1
1592061704,2020-06-13 17:21,25.03,984.20,1009.99,214,33.96,11.20,-24,1
1592061764,2020-06-13 17:22,25.17,984.25,1010.03,214,34.00,11.32,-25,1
1592061825,2020-06-13 17:23,25.00,984.21,1009.99,214,34.12,11.32,-22,1
1592061885,2020-06-13 17:24,24.96,984.21,1009.99,214,34.13,11.30,-24,1
1592061945,2020-06-13 17:25,25.23,984.20,1009.99,214,34.28,11.59,-23,1
1592062005,2020-06-13 17:26,24.79,984.23,1010.01,214,34.43,11.45,-23,1
1592062066,2020-06-13 17:27,24.58,984.20,1009.99,214,34.51,11.39,-24,1
1592062126,2020-06-13 17:28,24.52,984.21,1009.99,214,34.64,11.46,-23,1
1592062186,2020-06-13 17:29,24.58,984.25,1010.03,214,34.79,11.63,-24,1
1592062247,2020-06-13 17:30,24.39,984.23,1010.02,214,34.91,11.61,-23,1
1592062307,2020-06-13 17:31,23.70,984.23,1010.01,214,34.96,11.22,-23,1
1592062367,2020-06-13 17:32,23.54,984.24,1010.02,214,35.08,11.21,-23,1
1592062427,2020-06-13 17:33,23.84,984.21,1010.00,214,35.34,11.62,-23,1
1592062488,2020-06-13 17:34,23.50,984.19,1009.97,214,35.49,11.53,-23,1
1592062548,2020-06-13 17:35,23.21,984.14,1009.92,214,35.59,11.42,-23,1
1592062608,2020-06-13 17:36,22.70,984.14,1009.92,214,35.70,11.18,-24,1
1592062669,2020-06-13 17:37,22.93,984.15,1009.93,214,35.70,11.34,-23,1
1592062729,2020-06-13 17:38,22.86,984.09,1009.87,214,35.63,11.23,-23,1
1592062789,2020-06-13 17:39,22.86,984.13,1009.91,214,35.87,11.43,-23,1
1592062849,2020-06-13 17:40,22.87,984.08,1009.86,214,36.02,11.56,-24,1
1592062910,2020-06-13 17:41,23.01,984.08,1009.87,214,36.02,11.65,-23,1
1592062970,2020-06-13 17:42,22.45,984.09,1009.87,214,36.26,11.47,-21,1
1592063030,2020-06-13 17:43,22.44,984.07,1009.85,214,36.42,11.61,-24,1
1592063091,2020-06-13 17:44,22.86,984.07,1009.85,214,36.66,12.09,-23,1
1592063151,2020-06-13 17:45,22.35,984.17,1009.95,214,36.72,11.79,-24,1
1592063211,2020-06-13 17:46,22.23,984.14,1009.93,214,36.61,11.62,-24,1
1592063271,2020-06-13 17:47,22.50,984.03,1009.82,214,36.55,11.75,-23,1
1592063332,2020-06-13 17:48,22.94,984.07,1009.85,214,36.48,11.98,-22,1
1592063392,2020-06-13 17:49,23.67,984.13,1009.91,214,36.39,12.39,-24,1
1592063452,2020-06-13 17:50,24.04,984.13,1009.91,214,36.10,12.38,-23,1
1592063513,2020-06-13 17:51,24.14,984.02,1009.80,214,36.25,12.57,-23,1
1592063573,2020-06-13 17:52,24.16,984.08,1009.86,214,36.46,12.76,-23,1
1592063633,2020-06-13 17:53,24.46,983.99,1009.77,214,36.61,13.07,-23,1
1592063693,2020-06-13 17:54,24.18,983.97,1009.75,214,36.84,13.09,-23,1
1592063754,2020-06-13 17:55,24.77,983.99,1009.77,214,36.85,13.46,-24,1
1592063814,2020-06-13 17:56,24.31,983.94,1009.72,214,37.12,13.40,-24,1
1592063874,2020-06-13 17:57,24.43,983.96,1009.74,214,37.27,13.61,-21,1
1592063935,2020-06-13 17:58,24.43,983.89,1009.67,214,37.43,13.74,-23,1
1592063995,2020-06-13 17:59,25.79,984.09,1009.88,214,36.90,14.13,-23,1
1592064055,2020-06-13 18:00,25.99,983.95,1009.73,214,36.72,14.10,-24,1
1592064115,2020-06-13 18:01,25.86,983.96,1009.74,214,36.78,14.07,-23,1
1592064176,2020-06-13 18:02,26.29,983.99,1009.77,214,36.55,14.13,-24,1
1592064236,2020-06-13 18:03,26.32,984.07,1009.85,214,36.63,14.21,-24,1
1592064296,2020-06-13 18:04,26.71,983.97,1009.75,214,36.37,14.22,-23,1
1592064357,2020-06-13 18:05,26.99,983.94,1009.72,214,36.22,14.26,-24,1
1592064417,2020-06-13 18:06,27.61,984.08,1009.87,214,36.00,14.42,-24,1
1592064477,2020-06-13 18:07,29.31,984.18,1009.97,214,35.59,15.00,-24,1
1592064537,2020-06-13 18:08,31.56,984.19,1009.98,214,35.45,16.03,-24,1
1592064598,2020-06-13 18:09,31.20,984.33,1010.11,214,35.41,15.82,-23,1
1592064658,2020-06-13 18:10,32.35,984.40,1010.18,214,35.25,16.25,-23,1
1592064718,2020-06-13 18:11,35.39,984.37,1010.16,214,34.98,17.43,-23,1
1592064779,2020-06-13 18:12,34.69,984.33,1010.11,214,34.60,16.78,-23,1
1592064839,2020-06-13 18:13,35.29,984.12,1009.91,214,34.37,16.85,-24,1
1592064899,2020-06-13 18:14,38.40,984.27,1010.05,214,34.09,17.94,-23,1
1592064959,2020-06-13 18:15,40.84,984.28,1010.06,214,33.71,18.58,-23,1
1592065020,2020-06-13 18:17,39.80,984.24,1010.03,214,33.48,17.97,-23,1
1592065080,2020-06-13 18:18,40.68,984.25,1010.03,214,33.22,18.08,-25,1
1592065140,2020-06-13 18:19,40.78,984.34,1010.12,214,32.94,17.87,-23,1
1592065201,2020-06-13 18:20,42.63,984.35,1010.13,214,32.73,18.39,-23,1
1592065261,2020-06-13 18:21,40.64,984.33,1010.11,214,32.56,17.48,-24,1
1592065321,2020-06-13 18:22,40.42,984.39,1010.17,214,32.46,17.31,-23,1
1592065381,2020-06-13 18:23,41.95,984.39,1010.17,214,32.26,17.71,-24,1
1592065442,2020-06-13 18:24,41.18,984.31,1010.09,214,32.17,17.34,-23,1
1592065502,2020-06-13 18:25,41.81,984.27,1010.05,214,32.09,17.51,-24,1
1592065562,2020-06-13 18:26,43.16,984.28,1010.06,214,32.02,17.95,-24,1
1592065623,2020-06-13 18:27,43.36,984.27,1010.05,214,31.91,17.92,-24,1
1592065683,2020-06-13 18:28,43.48,984.29,1010.07,214,31.92,17.98,-24,1
1592065743,2020-06-13 18:29,43.78,984.22,1010.00,214,31.90,18.07,-24,1
1592065804,2020-06-13 18:30,44.61,984.25,1010.03,214,31.87,18.34,-23,1
1592065864,2020-06-13 18:31,43.98,984.23,1010.01,214,31.83,18.08,-23,1
1592065924,2020-06-13 18:32,45.89,984.22,1010.00,214,31.83,18.76,-23,1
1592065984,2020-06-13 18:33,46.29,984.24,1010.02,214,31.77,18.84,-23,1
1592066045,2020-06-13 18:34,46.95,984.28,1010.07,214,31.70,19.00,-23,1
1592066105,2020-06-13 18:35,47.35,984.29,1010.07,214,31.61,19.06,-24,1
1592066165,2020-06-13 18:36,48.72,984.35,1010.14,214,31.58,19.49,-24,1
1592066225,2020-06-13 18:37,49.52,984.40,1010.18,214,31.50,19.68,-23,1
1592066285,2020-06-13 18:38,48.22,984.38,1010.16,214,31.31,19.08,-24,1
1592066346,2020-06-13 18:39,43.04,984.37,1010.16,214,31.38,17.33,-23,1
1592066406,2020-06-13 18:40,43.73,984.36,1010.14,214,31.27,17.48,-23,1
1592066466,2020-06-13 18:41,45.19,984.42,1010.20,214,31.21,17.95,-21,1
1592066526,2020-06-13 18:42,44.56,984.40,1010.18,214,31.33,17.84,-23,1
1592066586,2020-06-13 18:43,39.53,984.36,1010.14,214,31.25,15.88,-23,1
1592066646,2020-06-13 18:44,41.74,984.44,1010.22,214,31.23,16.71,-24,1
1592066706,2020-06-13 18:45,41.27,984.37,1010.15,214,31.12,16.44,-23,1
1592066766,2020-06-13 18:46,40.95,984.34,1010.12,214,31.03,16.23,-24,1
1592066826,2020-06-13 18:47,41.62,984.37,1010.15,214,31.12,16.57,-23,1
1592066887,2020-06-13 18:48,40.77,984.32,1010.10,214,31.07,16.20,-23,1
1592066947,2020-06-13 18:49,41.25,984.37,1010.15,214,30.97,16.29,-23,1
1592067007,2020-06-13 18:50,41.26,984.17,1009.95,214,30.99,16.32,-24,1
1592067067,2020-06-13 18:51,40.95,984.22,1010.00,214,30.99,16.20,-24,1
1592067127,2020-06-13 18:52,40.94,984.20,1009.98,214,30.87,16.08,-22,1
1592067187,2020-06-13 18:53,40.95,984.29,1010.07,214,30.94,16.15,-23,1
1592067247,2020-06-13 18:54,41.05,984.25,1010.03,214,30.89,16.15,-23,1
1592067307,2020-06-13 18:55,40.96,984.23,1010.02,214,30.95,16.16,-23,1
1592067368,2020-06-13 18:56,41.36,984.24,1010.03,214,30.87,16.25,-23,1
1592067428,2020-06-13 18:57,41.37,984.29,1010.08,214,30.88,16.26,-23,1
1592067488,2020-06-13 18:58,41.36,984.28,1010.06,214,30.85,16.23,-24,1
1592067548,2020-06-13 18:59,41.56,984.35,1010.13,214,30.75,16.22,-24,1
1592067608,2020-06-13 19:00,41.39,984.27,1010.06,214,30.83,16.22,-23,1
1592067668,2020-06-13 19:01,42.46,984.29,1010.07,214,30.76,16.56,-24,1
1592067728,2020-06-13 19:02,43.18,984.33,1010.11,214,30.74,16.81,-23,1
1592067789,2020-06-13 19:03,41.84,984.31,1010.10,214,30.77,16.34,-24,1
1592067849,2020-06-13 19:04,42.24,984.33,1010.11,214,30.69,16.41,-23,1
1592067909,2020-06-13 19:05,42.30,984.36,1010.15,214,30.64,16.39,-24,1
1592067969,2020-06-13 19:06,42.49,984.35,1010.13,214,30.56,16.39,-24,1
1592068029,2020-06-13 19:07,42.55,984.39,1010.17,214,30.61,16.46,-24,1
1592068089,2020-06-13 19:08,42.62,984.34,1010.12,214,30.58,16.46,-23,1
1592068149,2020-06-13 19:09,42.83,984.39,1010.18,214,30.60,16.55,-23,1
1592068209,2020-06-13 19:10,43.02,984.45,1010.23,214,30.60,16.62,-23,1
1592068270,2020-06-13 19:11,42.60,984.38,1010.16,214,30.54,16.42,-24,1
1592068330,2020-06-13 19:12,42.97,984.37,1010.15,214,30.48,16.50,-23,1
1592068390,2020-06-13 19:13,42.64,984.46,1010.24,214,30.44,16.34,-24,1
1592068450,2020-06-13 19:14,42.79,984.41,1010.19,214,30.21,16.19,-23,1
1592068510,2020-06-13 19:15,42.66,984.35,1010.14,214,30.36,16.27,-23,1
1592068570,2020-06-13 19:16,42.58,984.44,1010.23,214,30.39,16.27,-24,1
1592068631,2020-06-13 19:17,42.77,984.46,1010.25,214,30.36,16.32,-23,1
1592068692,2020-06-13 19:18,42.42,984.42,1010.20,214,30.43,16.25,-24,1
1592068752,2020-06-13 19:19,42.82,984.39,1010.18,214,30.25,16.23,-23,1
1592068812,2020-06-13 19:20,42.94,984.51,1010.29,214,30.26,16.29,-23,1
1592068872,2020-06-13 19:21,42.85,984.41,1010.19,214,30.30,16.29,-23,1
1592068933,2020-06-13 19:22,42.55,984.44,1010.23,214,30.32,16.20,-23,1
1592068993,2020-06-13 19:23,42.63,984.47,1010.25,214,30.28,16.19,-24,1
1592069053,2020-06-13 19:24,42.97,984.36,1010.15,214,30.16,16.21,-24,1
1592069114,2020-06-13 19:25,42.88,984.36,1010.14,214,30.23,16.24,-24,1
1592069174,2020-06-13 19:26,42.69,984.35,1010.13,214,30.23,16.17,-23,1
1592069234,2020-06-13 19:27,43.60,984.36,1010.14,214,30.15,16.43,-24,1
1592069294,2020-06-13 19:28,44.32,984.34,1010.12,214,30.07,16.61,-23,1
1592069355,2020-06-13 19:29,43.49,984.36,1010.15,214,30.04,16.29,-23,1
1592069415,2020-06-13 19:30,43.46,984.34,1010.12,214,30.02,16.26,-24,1
1592069475,2020-06-13 19:31,43.45,984.24,1010.02,214,29.99,16.23,-22,1
1592069536,2020-06-13 19:32,44.14,984.27,1010.05,214,29.91,16.41,-23,1
1592069596,2020-06-13 19:33,43.23,984.30,1010.08,214,30.00,16.16,-24,1
1592069656,2020-06-13 19:34,43.95,984.26,1010.04,214,29.97,16.39,-23,1
1592069716,2020-06-13 19:35,43.70,984.27,1010.05,214,29.95,16.28,-22,1
1592069777,2020-06-13 19:36,43.46,984.26,1010.04,214,29.89,16.14,-24,1
1592069837,2020-06-13 19:37,43.34,984.25,1010.04,214,29.92,16.13,-23,1
1592069897,2020-06-13 19:38,43.36,984.28,1010.06,214,29.89,16.11,-23,1
1592069958,2020-06-13 19:39,43.70,984.29,1010.07,214,29.93,16.27,-22,1
1592070018,2020-06-13 19:40,43.69,984.29,1010.08,214,29.85,16.19,-23,1
1592070078,2020-06-13 19:41,43.55,984.30,1010.09,214,29.83,16.12,-24,1
1592070138,2020-06-13 19:42,43.60,984.31,1010.09,214,29.80,16.11,-23,1
1592070199,2020-06-13 19:43,43.74,984.28,1010.06,214,29.79,16.15,-23,1
1592070259,2020-06-13 19:44,43.43,984.27,1010.05,214,29.83,16.08,-23,1
1592070319,2020-06-13 19:45,43.64,984.32,1010.11,214,29.81,16.14,-24,1
1592070380,2020-06-13 19:46,44.76,984.27,1010.05,214,29.56,16.31,-24,1
1592070440,2020-06-13 19:47,43.84,984.29,1010.07,214,29.74,16.14,-24,1
1592070500,2020-06-13 19:48,43.98,984.28,1010.06,214,29.63,16.10,-23,1
1592070560,2020-06-13 19:49,43.94,984.27,1010.05,214,29.66,16.11,-22,1
1592070621,2020-06-13 19:50,44.03,984.23,1010.01,214,29.69,16.17,-23,1
1592070681,2020-06-13 19:51,44.25,984.24,1010.02,214,29.69,16.24,-22,1
1592070741,2020-06-13 19:52,44.15,984.25,1010.04,214,29.65,16.18,-23,1
1592070802,2020-06-13 19:53,44.24,984.25,1010.03,214,29.64,16.20,-23,1
1592070862,2020-06-13 19:54,45.01,984.25,1010.03,214,29.44,16.29,-23,1
1592070922,2020-06-13 19:55,44.93,984.28,1010.07,214,29.49,16.31,-24,1
1592070983,2020-06-13 19:56,45.19,984.28,1010.06,214,29.44,16.35,-23,1
1592071043,2020-06-13 19:57,44.93,984.21,1010.00,214,29.46,16.28,-23,1
1592071103,2020-06-13 19:58,44.99,984.19,1009.98,214,29.42,16.26,-23,1
1592071163,2020-06-13 19:59,45.31,984.28,1010.06,214,29.42,16.37,-22,1
1592071224,2020-06-13 20:00,44.95,984.24,1010.02,214,29.39,16.22,-22,1
1592071284,2020-06-13 20:01,45.32,984.25,1010.03,214,29.34,16.30,-23,1
1592071344,2020-06-13 20:02,45.63,984.23,1010.02,214,29.32,16.39,-24,1
1592071405,2020-06-13 20:03,45.37,984.25,1010.03,214,29.26,16.25,-23,1
1592071465,2020-06-13 20:04,46.24,984.28,1010.06,214,29.15,16.45,-22,1
1592071525,2020-06-13 20:05,46.16,984.21,1009.99,214,29.22,16.48,-23,1
1592071585,2020-06-13 20:06,46.47,984.17,1009.96,214,29.18,16.55,-24,1
1592071646,2020-06-13 20:07,45.73,984.17,1009.96,214,29.21,16.33,-23,1
1592071706,2020-06-13 20:08,46.29,984.26,1010.04,214,29.12,16.44,-24,1
1592071766,2020-06-13 20:09,46.29,984.14,1009.93,214,29.07,16.39,-23,1
1592071827,2020-06-13 20:10,46.89,984.17,1009.95,214,29.06,16.59,-24,1
1592071887,2020-06-13 20:11,45.94,984.09,1009.88,214,29.09,16.29,-23,1
1592071947,2020-06-13 20:12,46.57,984.15,1009.93,214,29.10,16.51,-24,1
1592072007,2020-06-13 20:13,47.28,984.19,1009.97,214,28.93,16.60,-23,1
1592072068,2020-06-13 20:14,46.79,984.20,1009.98,214,28.95,16.45,-23,1
1592072128,2020-06-13 20:15,46.79,984.19,1009.98,214,29.00,16.50,-24,1
1592072188,2020-06-13 20:16,46.74,984.25,1010.04,214,28.91,16.40,-24,1
1592072249,2020-06-13 20:17,47.28,984.23,1010.02,214,28.88,16.55,-22,1
1592072309,2020-06-13 20:18,47.06,984.23,1010.01,214,28.91,16.51,-24,1
1592072369,2020-06-13 20:19,46.77,984.20,1009.98,214,28.90,16.40,-23,1
1592072429,2020-06-13 20:20,47.48,984.23,1010.01,214,28.90,16.64,-23,1
1592072490,2020-06-13 20:21,47.80,984.18,1009.96,214,28.82,16.67,-24,1
1592072550,2020-06-13 20:22,47.49,984.17,1009.96,214,28.81,16.56,-23,1
1592072610,2020-06-13 20:23,48.03,984.22,1010.01,214,28.72,16.65,-23,1
1592072670,2020-06-13 20:24,48.42,984.21,1009.99,214,28.73,16.79,-24,1
1592072731,2020-06-13 20:25,47.88,984.25,1010.03,214,28.76,16.64,-23,1
1592072791,2020-06-13 20:26,48.79,984.22,1010.01,214,28.73,16.91,-23,1
1592072851,2020-06-13 20:27,47.38,984.25,1010.04,214,28.73,16.45,-24,1
1592072912,2020-06-13 20:28,48.77,984.30,1010.09,214,28.74,16.91,-23,1
1592072972,2020-06-13 20:29,47.67,984.28,1010.06,214,28.72,16.54,-23,1
1592073032,2020-06-13 20:30,48.49,984.33,1010.11,214,28.68,16.77,-23,1
1592073092,2020-06-13 20:31,48.53,984.36,1010.14,214,28.64,16.74,-23,1
1592073153,2020-06-13 20:32,48.90,984.34,1010.12,214,28.64,16.86,-23,1
1592073213,2020-06-13 20:33,48.94,984.35,1010.13,214,28.64,16.87,-24,1
1592073273,2020-06-13 20:34,47.83,984.31,1010.10,214,28.65,16.53,-23,1
1592073333,2020-06-13 20:35,47.92,984.33,1010.11,214,28.65,16.55,-24,1
1592073394,2020-06-13 20:36,49.27,984.29,1010.07,214,28.56,16.91,-24,1
1592073454,2020-06-13 20:37,50.08,984.40,1010.18,214,28.44,17.06,-24,1
1592073514,2020-06-13 20:38,48.77,984.32,1010.11,214,28.46,16.66,-24,1
1592073575,2020-06-13 20:39,49.07,984.32,1010.10,214,28.45,16.74,-24,1
1592073635,2020-06-13 20:40,50.16,984.35,1010.13,214,28.45,17.09,-24,1
1592073695,2020-06-13 20:41,48.85,984.35,1010.13,214,28.46,16.68,-23,1
1592073755,2020-06-13 20:42,49.57,984.38,1010.16,214,28.38,16.84,-24,1
1592073816,2020-06-13 20:43,50.75,984.38,1010.16,214,28.27,17.11,-24,1
1592073876,2020-06-13 20:44,50.19,984.42,1010.20,214,28.26,16.93,-24,1
1592073936,2020-06-13 20:45,50.46,984.41,1010.19,214,28.26,17.01,-24,1
1592073997,2020-06-13 20:46,49.80,984.43,1010.22,214,28.25,16.79,-24,1
1592074057,2020-06-13 20:47,49.85,984.43,1010.21,214,28.25,16.81,-23,1
1592074117,2020-06-13 20:48,50.53,984.47,1010.25,214,28.29,17.06,-24,1
1592074177,2020-06-13 20:49,49.94,984.45,1010.23,214,28.31,16.89,-23,1
1592074238,2020-06-13 20:50,49.99,984.41,1010.20,214,28.25,16.85,-24,1
1592074298,2020-06-13 20:51,51.23,984.46,1010.24,214,28.21,17.20,-24,1
1592074358,2020-06-13 20:52,50.78,984.40,1010.19,214,28.19,17.05,-24,1
1592074418,2020-06-13 20:53,50.70,984.49,1010.27,214,28.18,17.01,-24,1
1592074479,2020-06-13 20:54,51.09,984.49,1010.27,214,28.12,17.08,-22,1
1592074539,2020-06-13 20:55,50.67,984.53,1010.31,214,28.09,16.92,-23,1
1592074599,2020-06-13 20:56,50.44,984.50,1010.28,214,28.10,16.86,-23,1
1592074660,2020-06-13 20:57,52.08,984.48,1010.27,214,28.02,17.29,-24,1
1592074720,2020-06-13 20:58,50.84,984.54,1010.32,214,28.04,16.93,-23,1
1592074780,2020-06-13 20:59,52.25,984.60,1010.38,214,27.93,17.26,-23,1
1592074840,2020-06-13 21:00,52.28,984.63,1010.41,214,27.84,17.18,-24,1
1592074901,2020-06-13 21:01,51.03,984.63,1010.42,214,27.93,16.88,-23,1
1592074961,2020-06-13 21:02,52.36,984.66,1010.44,214,27.87,17.24,-23,1
1592075021,2020-06-13 21:03,52.46,984.66,1010.45,214,27.87,17.27,-23,1
1592075082,2020-06-13 21:04,51.23,984.70,1010.49,214,27.90,16.92,-23,1
1592075142,2020-06-13 21:05,52.90,984.71,1010.50,214,27.80,17.33,-24,1
1592075202,2020-06-13 21:06,52.62,984.74,1010.52,214,27.78,17.23,-23,1
1592075262,2020-06-13 21:07,51.79,984.70,1010.49,214,27.77,16.97,-23,1
1592075323,2020-06-13 21:08,52.54,984.75,1010.53,214,27.75,17.18,-24,1
1592075383,2020-06-13 21:09,52.02,984.75,1010.54,214,27.72,17.00,-23,1
1592075443,2020-06-13 21:10,52.11,984.72,1010.51,214,27.70,17.00,-24,1
1592075504,2020-06-13 21:11,51.84,984.78,1010.56,214,27.72,16.94,-23,1
1592075564,2020-06-13 21:12,53.12,984.80,1010.58,214,27.67,17.28,-23,1
1592075624,2020-06-13 21:13,52.43,984.80,1010.58,214,27.70,17.10,-24,1
1592075684,2020-06-13 21:14,52.81,984.81,1010.60,214,27.70,17.21,-23,1
1592075744,2020-06-13 21:15,53.73,984.92,1010.70,214,27.55,17.35,-24,1
1592075805,2020-06-13 21:16,52.53,984.87,1010.65,214,27.54,16.98,-23,1
1592075865,2020-06-13 21:17,54.12,984.88,1010.66,214,27.46,17.38,-23,1
1592075925,2020-06-13 21:18,52.73,984.91,1010.70,214,27.55,17.05,-23,1
1592075986,2020-06-13 21:19,54.01,984.89,1010.67,214,27.46,17.35,-23,1
1592076046,2020-06-13 21:20,54.34,984.96,1010.75,214,27.47,17.45,-22,1
1592076106,2020-06-13 21:21,53.88,985.00,1010.78,214,27.47,17.32,-24,1
1592076166,2020-06-13 21:22,54.79,985.06,1010.84,214,27.31,17.44,-23,1
1592076227,2020-06-13 21:23,54.62,985.03,1010.82,214,27.42,17.49,-23,1
1592076287,2020-06-13 21:24,54.14,985.10,1010.88,214,27.39,17.32,-23,1
1592076347,2020-06-13 21:25,54.61,985.09,1010.87,214,27.38,17.45,-24,1
1592076407,2020-06-13 21:26,54.74,985.06,1010.85,214,27.33,17.44,-24,1
1592076468,2020-06-13 21:27,53.74,985.11,1010.89,214,27.34,17.16,-23,1
1592076528,2020-06-13 21:28,53.66,985.11,1010.90,214,27.38,17.17,-23,1
1592076588,2020-06-13 21:29,54.51,985.16,1010.94,214,27.38,17.42,-23,1
1592076648,2020-06-13 21:30,54.99,985.20,1010.98,214,27.31,17.49,-24,1
1592076709,2020-06-13 21:31,54.42,985.19,1010.97,214,27.31,17.33,-24,1
1592076769,2020-06-13 21:32,54.60,985.19,1010.97,214,27.35,17.42,-22,1
1592076829,2020-06-13 21:33,55.81,985.17,1010.95,214,27.01,17.45,-23,1
1592076890,2020-06-13 21:34,55.27,985.22,1011.00,214,27.23,17.50,-24,1
1592076950,2020-06-13 21:35,54.98,985.26,1011.04,214,27.20,17.39,-23,1
1592077010,2020-06-13 21:36,54.85,985.25,1011.03,214,27.23,17.38,-23,1
1592077070,2020-06-13 21:37,54.20,985.29,1011.08,214,27.22,17.18,-24,1
1592077131,2020-06-13 21:38,54.52,985.29,1011.07,214,27.18,17.24,-22,1
1592077191,2020-06-13 21:39,55.31,985.28,1011.07,214,27.20,17.48,-23,1
1592077251,2020-06-13 21:40,55.35,985.33,1011.11,214,27.18,17.47,-23,1
1592077312,2020-06-13 21:41,54.84,985.31,1011.09,214,27.18,17.33,-22,1
1592077372,2020-06-13 21:42,54.94,985.30,1011.08,214,27.13,17.31,-21,1
1592077432,2020-06-13 21:43,54.44,985.34,1011.12,214,27.16,17.20,-24,1
1592077492,2020-06-13 21:44,55.15,985.33,1011.11,214,27.16,17.40,-23,1
1592077553,2020-06-13 21:45,55.49,985.32,1011.10,214,27.12,17.46,-24,1
1592077613,2020-06-13 21:46,54.36,985.29,1011.08,214,27.16,17.17,-23,1
1592077673,2020-06-13 21:47,54.30,985.27,1011.05,214,27.13,17.13,-22,1
1592077734,2020-06-13 21:48,56.01,985.31,1011.09,214,27.04,17.53,-23,1
1592077794,2020-06-13 21:49,54.47,985.34,1011.12,214,27.10,17.15,-23,1
1592077854,2020-06-13 21:50,55.79,985.33,1011.11,214,27.03,17.46,-22,1
1592077914,2020-06-13 21:51,55.22,985.36,1011.15,214,27.01,17.28,-23,1
1592077975,2020-06-13 21:52,55.30,985.34,1011.13,214,26.98,17.27,-24,1
1592078035,2020-06-13 21:53,55.56,985.39,1011.18,214,26.99,17.36,-22,1
1592078095,2020-06-13 21:54,55.93,985.43,1011.21,214,26.95,17.43,-23,1
1592078156,2020-06-13 21:55,55.78,985.39,1011.18,214,26.98,17.41,-23,1
1592078216,2020-06-13 21:56,55.85,985.42,1011.21,214,26.95,17.41,-22,1
1592078276,2020-06-13 21:57,55.94,985.39,1011.17,214,26.96,17.44,-23,1
1592078336,2020-06-13 21:58,55.87,985.39,1011.17,214,26.93,17.39,-23,1
1592078397,2020-06-13 21:59,55.95,985.38,1011.16,214,26.88,17.37,-22,1
1592078457,2020-06-13 22:00,56.52,985.39,1011.17,214,26.80,17.45,-24,1
1592078517,2020-06-13 22:01,55.23,985.37,1011.16,214,26.86,17.14,-22,1
1592078578,2020-06-13 22:02,55.44,985.34,1011.12,214,26.86,17.20,-23,1
1592078638,2020-06-13 22:03,55.33,985.31,1011.09,214,26.86,17.17,-23,1
1592078698,2020-06-13 22:04,55.98,985.31,1011.10,214,26.81,17.31,-23,1
1592078758,2020-06-13 22:05,56.31,985.26,1011.04,214,26.79,17.39,-24,1
1592078819,2020-06-13 22:06,55.49,985.29,1011.08,214,26.80,17.16,-22,1
1592078879,2020-06-13 22:07,56.12,985.27,1011.05,214,26.78,17.32,-23,1
1592078939,2020-06-13 22:08,56.04,985.29,1011.07,214,26.75,17.27,-22,1
1592078999,2020-06-13 22:09,57.17,985.32,1011.10,214,26.67,17.51,-23,1
1592079060,2020-06-13 22:11,55.77,985.32,1011.10,214,26.73,17.18,-23,1
1592079120,2020-06-13 22:12,55.68,985.34,1011.12,214,26.70,17.12,-23,1
1592079180,2020-06-13 22:13,57.45,985.37,1011.15,214,26.54,17.47,-23,1
1592079241,2020-06-13 22:14,56.37,985.43,1011.22,214,26.62,17.24,-22,1
1592079301,2020-06-13 22:15,57.11,985.34,1011.12,214,26.58,17.41,-23,1
1592079361,2020-06-13 22:16,56.77,985.37,1011.16,214,26.58,17.32,-22,1
1592079421,2020-06-13 22:17,56.40,985.49,1011.28,214,26.54,17.18,-23,1
1592079482,2020-06-13 22:18,56.31,985.51,1011.29,214,26.52,17.13,-23,1
1592079542,2020-06-13 22:19,56.77,985.50,1011.28,214,26.49,17.24,-23,1
1592079602,2020-06-13 22:20,56.87,985.52,1011.31,214,26.55,17.32,-24,1
1592079663,2020-06-13 22:21,56.15,985.48,1011.27,214,26.57,17.14,-24,1
1592079723,2020-06-13 22:22,57.20,985.56,1011.34,214,26.48,17.35,-23,1
1592079783,2020-06-13 22:23,57.31,985.60,1011.38,214,26.52,17.41,-23,1
1592079843,2020-06-13 22:24,56.89,985.53,1011.32,214,26.44,17.22,-23,1
1592079904,2020-06-13 22:25,56.78,985.56,1011.35,214,26.45,17.20,-24,1
1592079964,2020-06-13 22:26,57.61,985.61,1011.39,214,26.45,17.43,-23,1
1592080024,2020-06-13 22:27,58.01,985.63,1011.41,214,26.33,17.43,-22,1
1592080085,2020-06-13 22:28,57.98,985.66,1011.44,214,26.37,17.46,-23,1
1592080145,2020-06-13 22:29,56.89,985.69,1011.48,214,26.38,17.16,-22,1
1592080205,2020-06-13 22:30,57.41,985.72,1011.50,214,26.35,17.28,-23,1
1592080265,2020-06-13 22:31,57.20,985.72,1011.51,214,26.38,17.25,-22,1
1592080325,2020-06-13 22:32,57.71,985.72,1011.50,214,26.39,17.40,-23,1
1592080386,2020-06-13 22:33,57.39,985.68,1011.46,214,26.34,17.27,-23,1
1592080446,2020-06-13 22:34,57.09,985.68,1011.47,214,26.42,17.26,-23,1
1592080506,2020-06-13 22:35,58.50,985.66,1011.45,214,26.23,17.47,-23,1
1592080566,2020-06-13 22:36,58.29,985.69,1011.48,214,26.17,17.35,-24,1
1592080626,2020-06-13 22:37,57.70,985.65,1011.44,214,26.17,17.19,-23,1
1592080686,2020-06-13 22:38,57.50,985.66,1011.44,214,26.29,17.25,-23,1
1592080746,2020-06-13 22:39,57.98,985.65,1011.43,214,26.26,17.35,-23,1
1592080806,2020-06-13 22:40,58.24,985.69,1011.47,214,26.26,17.43,-23,1
1592080866,2020-06-13 22:41,57.58,985.68,1011.47,214,26.19,17.18,-23,1
1592080926,2020-06-13 22:42,57.96,985.71,1011.49,214,26.11,17.21,-23,1
1592080987,2020-06-13 22:43,58.14,985.70,1011.48,214,26.14,17.29,-23,1
1592081047,2020-06-13 22:44,57.83,985.67,1011.46,214,26.19,17.25,-23,1
1592081107,2020-06-13 22:45,58.26,985.72,1011.51,214,26.17,17.35,-22,1
1592081167,2020-06-13 22:46,58.24,985.44,1011.23,214,26.14,17.31,-23,1
1592081227,2020-06-13 22:47,58.43,985.69,1011.47,214,26.15,17.37,-23,1
1592081287,2020-06-13 22:48,58.51,985.72,1011.51,214,26.11,17.36,-22,1
1592081347,2020-06-13 22:49,58.97,985.72,1011.51,214,26.11,17.48,-23,1
1592081407,2020-06-13 22:50,59.30,985.83,1011.61,214,25.95,17.42,-22,1
1592081467,2020-06-13 22:51,59.73,985.67,1011.45,214,25.92,17.51,-24,1
1592081528,2020-06-13 22:52,59.68,985.65,1011.43,214,25.96,17.53,-23,1
1592081588,2020-06-13 22:53,59.21,985.66,1011.45,214,25.91,17.36,-24,1
1592081648,2020-06-13 22:54,59.11,985.66,1011.44,214,25.94,17.36,-22,1
1592081708,2020-06-13 22:55,58.63,985.78,1011.57,214,25.98,17.27,-22,1
1592081768,2020-06-13 22:56,59.72,985.78,1011.56,214,25.89,17.48,-22,1
1592081828,2020-06-13 22:57,59.02,985.72,1011.51,214,25.94,17.34,-24,1
1592081888,2020-06-13 22:58,58.70,985.81,1011.60,214,25.98,17.29,-24,1
1592081948,2020-06-13 22:59,58.85,985.69,1011.47,214,25.95,17.30,-23,1
1592082008,2020-06-13 23:00,58.88,985.68,1011.46,214,25.95,17.31,-23,1
1592082068,2020-06-13 23:01,58.68,985.74,1011.53,214,25.97,17.27,-23,1
1592082129,2020-06-13 23:02,59.82,985.75,1011.53,214,25.88,17.49,-23,1
1592082189,2020-06-13 23:03,59.01,985.77,1011.55,214,25.86,17.26,-23,1
1592082249,2020-06-13 23:04,59.13,985.76,1011.54,214,25.84,17.27,-23,1
1592082309,2020-06-13 23:05,59.04,985.74,1011.53,214,25.88,17.29,-23,1
1592082369,2020-06-13 23:06,59.73,985.77,1011.55,214,25.80,17.39,-24,1
1592082429,2020-06-13 23:07,60.42,985.71,1011.49,214,25.75,17.53,-23,1
1592082489,2020-06-13 23:08,60.29,985.78,1011.57,214,25.75,17.50,-24,1
1592082549,2020-06-13 23:09,60.16,985.77,1011.56,214,25.77,17.48,-22,1
1592082609,2020-06-13 23:10,60.13,985.80,1011.58,214,25.77,17.47,-24,1
1592082670,2020-06-13 23:11,59.68,985.80,1011.58,214,25.79,17.37,-23,1
1592082730,2020-06-13 23:12,60.31,985.75,1011.53,214,25.74,17.49,-23,1
1592082790,2020-06-13 23:13,60.11,985.78,1011.56,214,25.69,17.39,-23,1
1592082850,2020-06-13 23:14,59.97,985.78,1011.56,214,25.68,17.35,-23,1
1592082910,2020-06-13 23:15,61.38,985.71,1011.49,214,25.56,17.60,-23,1
1592082970,2020-06-13 23:16,60.05,985.74,1011.52,214,25.63,17.32,-24,1
1592083030,2020-06-13 23:17,60.00,985.78,1011.56,214,25.64,17.31,-22,1
1592083090,2020-06-13 23:18,60.00,985.72,1011.50,214,25.68,17.35,-23,1
1592083153,2020-06-13 23:19,60.58,985.75,1011.54,214,25.65,17.48,-22,1
1592083214,2020-06-13 23:20,61.21,985.78,1011.56,214,25.62,17.61,-24,1
1592083274,2020-06-13 23:21,60.14,985.78,1011.56,214,25.63,17.34,-23,1
1592083334,2020-06-13 23:22,60.20,985.83,1011.61,214,25.61,17.34,-23,1
1592083394,2020-06-13 23:23,61.47,985.80,1011.59,214,25.61,17.67,-24,1
1592083455,2020-06-13 23:24,62.04,985.74,1011.52,214,25.51,17.72,-23,1
1592083515,2020-06-13 23:25,61.46,985.74,1011.53,214,25.55,17.61,-23,1
1592083575,2020-06-13 23:26,61.10,985.81,1011.59,214,25.51,17.48,-23,1
1592083635,2020-06-13 23:27,61.49,985.78,1011.56,214,25.44,17.52,-23,1
1592083696,2020-06-13 23:28,62.73,985.71,1011.49,214,25.37,17.77,-23,1
1592083756,2020-06-13 23:29,62.14,985.78,1011.56,214,25.41,17.65,-23,1
1592083816,2020-06-13 23:30,62.50,985.74,1011.52,214,25.40,17.74,-24,1
1592083877,2020-06-13 23:31,61.73,985.71,1011.49,214,25.46,17.60,-23,1
1592083937,2020-06-13 23:32,61.48,985.76,1011.54,214,25.45,17.52,-23,1
1592083997,2020-06-13 23:33,61.42,985.74,1011.52,214,25.44,17.50,-22,1
1592084058,2020-06-13 23:34,62.86,985.76,1011.54,214,25.36,17.79,-23,1
1592084118,2020-06-13 23:35,61.51,985.73,1011.52,214,25.43,17.51,-23,1
1592084178,2020-06-13 23:36,61.39,985.72,1011.50,214,25.41,17.46,-23,1
1592084238,2020-06-13 23:37,61.66,985.74,1011.52,214,25.42,17.54,-23,1
1592084299,2020-06-13 23:38,61.87,985.73,1011.52,214,25.42,17.59,-24,1
1592084359,2020-06-13 23:39,62.22,985.78,1011.56,214,25.40,17.67,-23,1
1592084419,2020-06-13 23:40,61.13,985.71,1011.49,214,25.38,17.37,-24,1
1592084480,2020-06-13 23:41,62.19,985.82,1011.61,214,25.35,17.61,-22,1
1592084540,2020-06-13 23:42,62.69,985.73,1011.52,214,25.36,17.75,-23,1
1592084600,2020-06-13 23:43,61.41,985.70,1011.48,214,25.39,17.45,-24,1
1592084661,2020-06-13 23:44,61.74,985.70,1011.49,214,25.33,17.48,-22,1
1592084721,2020-06-13 23:45,61.63,985.66,1011.45,214,25.34,17.46,-23,1
1592084782,2020-06-13 23:46,62.38,985.65,1011.44,214,25.31,17.62,-24,1
1592084842,2020-06-13 23:47,62.03,985.66,1011.44,214,25.26,17.48,-24,1
1592084902,2020-06-13 23:48,62.21,985.65,1011.44,214,25.28,17.55,-23,1
1592084962,2020-06-13 23:49,62.82,985.61,1011.39,214,25.23,17.66,-23,1
1592085023,2020-06-13 23:50,62.29,985.57,1011.36,214,25.24,17.53,-23,1
1592085083,2020-06-13 23:51,62.89,985.45,1011.24,214,25.12,17.57,-23,1
1592085143,2020-06-13 23:52,62.88,985.46,1011.24,214,25.11,17.56,-23,1
1592085204,2020-06-13 23:53,63.48,985.53,1011.31,214,25.11,17.71,-21,1
1592085264,2020-06-13 23:54,62.83,985.50,1011.28,214,25.11,17.55,-24,1
1592085324,2020-06-13 23:55,63.28,985.54,1011.32,214,25.02,17.57,-23,1
1592085384,2020-06-13 23:56,63.59,985.57,1011.35,214,25.00,17.63,-24,1
1592085445,2020-06-13 23:57,62.53,985.44,1011.23,214,25.11,17.47,-22,1
1592085505,2020-06-13 23:58,62.75,985.47,1011.26,214,25.07,17.49,-24,1
1592085565,2020-06-13 23:59,63.39,985.48,1011.27,214,25.01,17.59,-22,1