1592085626,2020-06-14 00:00,63.62,985.55,1011.33,214,24.93,17.57,-23,1
1592085686,2020-06-14 00:01,63.68,985.48,1011.26,214,24.97,17.63,-23,1
1592085746,2020-06-14 00:02,63.46,985.49,1011.27,214,24.91,17.52,-23,1
1592085806,2020-06-14 00:03,64.92,985.45,1011.23,214,24.58,17.56,-22,1
1592085867,2020-06-14 00:04,63.74,985.36,1011.14,214,24.76,17.44,-23,1
1592085927,2020-06-14 00:05,63.73,985.39,1011.17,214,24.78,17.46,-23,1
1592085987,2020-06-14 00:06,63.76,985.40,1011.18,214,24.77,17.46,-24,1
1592086048,2020-06-14 00:07,63.89,985.32,1011.10,214,24.81,17.53,-23,1
1592086108,2020-06-14 00:08,63.90,985.39,1011.17,214,24.76,17.48,-22,1
1592086168,2020-06-14 00:09,63.47,985.33,1011.11,214,24.77,17.39,-24,1
1592086228,2020-06-14 00:10,63.85,985.35,1011.14,214,24.70,17.41,-23,1
1592086289,2020-06-14 00:11,63.32,985.29,1011.07,214,24.80,17.38,-22,1
1592086349,2020-06-14 00:12,63.52,985.29,1011.07,214,24.77,17.40,-24,1
1592086409,2020-06-14 00:13,63.13,985.34,1011.12,214,24.83,17.36,-24,1
1592086470,2020-06-14 00:14,63.21,985.31,1011.10,214,24.80,17.35,-23,1
1592086530,2020-06-14 00:15,63.54,985.32,1011.10,214,24.75,17.39,-23,1
1592086590,2020-06-14 00:16,63.77,985.28,1011.06,214,24.72,17.41,-23,1
1592086650,2020-06-14 00:17,63.58,985.30,1011.09,214,24.69,17.34,-22,1
1592086711,2020-06-14 00:18,64.06,985.28,1011.06,214,24.67,17.44,-23,1
1592086771,2020-06-14 00:19,63.53,985.29,1011.08,214,24.65,17.29,-23,1
1592086831,2020-06-14 00:20,63.74,985.32,1011.10,214,24.61,17.30,-23,1
1592086892,2020-06-14 00:21,64.16,985.31,1011.10,214,24.57,17.37,-23,1
1592086952,2020-06-14 00:22,64.31,985.27,1011.06,214,24.56,17.39,-22,1
1592087012,2020-06-14 00:23,64.72,985.28,1011.07,214,24.53,17.47,-23,1
1592087072,2020-06-14 00:24,64.25,985.28,1011.07,214,24.55,17.37,-23,1
1592087133,2020-06-14 00:25,64.63,985.24,1011.03,214,24.50,17.42,-23,1
1592087193,2020-06-14 00:26,64.49,985.30,1011.08,214,24.55,17.43,-23,1
1592087253,2020-06-14 00:27,64.80,985.25,1011.04,214,24.44,17.40,-23,1
1592087314,2020-06-14 00:28,64.34,985.28,1011.07,214,24.50,17.34,-23,1
1592087374,2020-06-14 00:29,63.66,985.33,1011.11,214,24.55,17.23,-23,1
1592087434,2020-06-14 00:30,64.76,985.32,1011.11,214,24.51,17.46,-23,1
1592087494,2020-06-14 00:31,63.78,985.32,1011.10,214,24.50,17.21,-23,1
1592087555,2020-06-14 00:32,64.24,985.27,1011.05,214,24.47,17.29,-24,1
1592087615,2020-06-14 00:33,64.32,985.23,1011.02,214,24.47,17.31,-23,1
1592087675,2020-06-14 00:34,64.64,985.22,1011.01,214,24.43,17.35,-22,1
1592087736,2020-06-14 00:35,64.31,985.30,1011.08,214,24.41,17.25,-23,1
1592087796,2020-06-14 00:36,64.84,985.26,1011.04,214,24.39,17.36,-23,1
1592087856,2020-06-14 00:37,64.04,985.26,1011.04,214,24.40,17.18,-22,1
1592087916,2020-06-14 00:38,64.70,985.29,1011.07,214,24.41,17.35,-23,1
1592087977,2020-06-14 00:39,65.36,985.37,1011.15,214,24.26,17.37,-22,1
1592088037,2020-06-14 00:40,64.90,985.30,1011.08,214,24.21,17.21,-23,1
1592088097,2020-06-14 00:41,64.08,985.27,1011.06,214,24.34,17.13,-23,1
1592088158,2020-06-14 00:42,64.96,985.33,1011.11,214,24.30,17.31,-23,1
1592088218,2020-06-14 00:43,64.25,985.35,1011.13,214,24.32,17.15,-22,1
1592088278,2020-06-14 00:44,64.10,985.35,1011.13,214,24.32,17.12,-23,1
1592088338,2020-06-14 00:45,63.99,985.28,1011.07,214,24.34,17.11,-23,1
1592088399,2020-06-14 00:46,64.70,985.35,1011.13,214,24.25,17.20,-23,1
1592088459,2020-06-14 00:47,64.18,985.38,1011.16,214,24.28,17.10,-23,1
1592088519,2020-06-14 00:48,64.06,985.43,1011.21,214,24.29,17.08,-23,1
1592088580,2020-06-14 00:49,64.25,985.43,1011.21,214,24.22,17.06,-23,1
1592088640,2020-06-14 00:50,64.82,985.45,1011.24,214,24.17,17.15,-23,1
1592088700,2020-06-14 00:51,64.55,985.48,1011.26,214,24.16,17.07,-23,1
1592088760,2020-06-14 00:52,65.60,985.50,1011.28,214,24.13,17.30,-22,1
1592088821,2020-06-14 00:53,65.05,985.47,1011.25,214,24.09,17.13,-22,1
1592088881,2020-06-14 00:54,64.59,985.47,1011.26,214,24.12,17.05,-23,1
1592088941,2020-06-14 00:55,65.22,985.44,1011.23,214,24.08,17.16,-24,1
1592089002,2020-06-14 00:56,64.91,985.55,1011.34,214,24.11,17.12,-22,1
1592089062,2020-06-14 00:57,65.29,985.56,1011.34,214,24.08,17.18,-23,1
1592089122,2020-06-14 00:58,64.50,985.59,1011.38,214,24.11,17.02,-24,1
1592089182,2020-06-14 00:59,66.93,985.62,1011.40,214,23.67,17.18,-23,1
1592089243,2020-06-14 01:00,66.84,985.52,1011.30,214,23.75,17.24,-22,1
1592089303,2020-06-14 01:01,66.50,985.57,1011.35,214,23.75,17.16,-23,1
1592089363,2020-06-14 01:02,65.75,985.50,1011.28,214,23.84,17.06,-23,1
1592089424,2020-06-14 01:03,65.38,985.53,1011.31,214,23.90,17.03,-23,1
1592089484,2020-06-14 01:04,65.52,985.55,1011.34,214,23.93,17.09,-22,1
1592089544,2020-06-14 01:05,65.88,985.59,1011.37,214,23.88,17.13,-23,1
1592089604,2020-06-14 01:06,65.39,985.49,1011.27,214,23.92,17.05,-23,1
1592089665,2020-06-14 01:07,65.77,985.51,1011.29,214,23.82,17.05,-24,1
1592089725,2020-06-14 01:08,66.01,985.51,1011.29,214,23.76,17.05,-23,1
1592089785,2020-06-14 01:09,65.88,985.52,1011.30,214,23.85,17.10,-22,1
1592089846,2020-06-14 01:10,66.37,985.49,1011.27,214,23.81,17.18,-24,1
1592089906,2020-06-14 01:11,66.24,985.48,1011.27,214,23.82,17.16,-24,1
1592089966,2020-06-14 01:12,65.97,985.47,1011.25,214,23.86,17.13,-23,1
1592090026,2020-06-14 01:13,65.56,985.49,1011.27,214,23.88,17.06,-23,1
1592090087,2020-06-14 01:14,65.52,985.41,1011.20,214,23.89,17.05,-22,1
1592090147,2020-06-14 01:15,66.14,985.49,1011.27,214,23.90,17.21,-23,1
1592090207,2020-06-14 01:16,64.79,985.50,1011.28,214,23.92,16.91,-23,1
1592090267,2020-06-14 01:17,66.42,985.45,1011.23,214,23.80,17.18,-22,1
1592090328,2020-06-14 01:18,66.06,985.46,1011.24,214,23.83,17.13,-22,1
1592090388,2020-06-14 01:19,65.59,985.49,1011.28,214,23.88,17.06,-22,1
1592090448,2020-06-14 01:20,66.06,985.49,1011.27,214,23.88,17.18,-23,1
1592090509,2020-06-14 01:21,66.12,985.49,1011.28,214,23.88,17.19,-22,1
1592090569,2020-06-14 01:22,65.71,985.46,1011.24,214,23.88,17.09,-24,1
1592090629,2020-06-14 01:23,65.38,985.50,1011.28,214,23.87,17.00,-23,1
1592090689,2020-06-14 01:24,65.61,985.42,1011.20,214,23.83,17.02,-23,1
1592090750,2020-06-14 01:25,65.75,985.47,1011.25,214,23.86,17.08,-22,1
1592090810,2020-06-14 01:26,65.95,985.44,1011.23,214,23.85,17.12,-23,1
1592090870,2020-06-14 01:27,64.95,985.38,1011.17,214,23.84,16.87,-22,1
1592090931,2020-06-14 01:28,64.83,985.42,1011.20,214,23.87,16.87,-22,1
1592090991,2020-06-14 01:29,64.94,985.42,1011.20,214,23.86,16.89,-22,1
1592091051,2020-06-14 01:30,65.17,985.44,1011.23,214,23.85,16.93,-23,1
1592091111,2020-06-14 01:31,65.63,985.43,1011.21,214,23.82,17.01,-23,1
1592091172,2020-06-14 01:32,65.76,985.45,1011.24,214,23.82,17.05,-22,1
1592091232,2020-06-14 01:33,66.06,985.46,1011.25,214,23.80,17.10,-24,1
1592091292,2020-06-14 01:34,65.67,985.52,1011.30,214,23.81,17.01,-23,1
1592091353,2020-06-14 01:35,65.56,985.53,1011.32,214,23.76,16.94,-22,1
1592091413,2020-06-14 01:36,65.90,985.52,1011.31,214,23.78,17.04,-22,1
1592091473,2020-06-14 01:37,65.77,985.50,1011.28,214,23.78,17.01,-24,1
1592091534,2020-06-14 01:38,65.68,985.51,1011.29,214,23.77,16.98,-23,1
1592091594,2020-06-14 01:39,65.80,985.58,1011.36,214,23.76,17.00,-23,1
1592091654,2020-06-14 01:40,65.43,985.53,1011.31,214,23.75,16.90,-23,1
1592091714,2020-06-14 01:41,66.54,985.56,1011.35,214,23.64,17.06,-22,1
1592091775,2020-06-14 01:42,65.15,985.51,1011.29,214,23.70,16.78,-24,1
1592091835,2020-06-14 01:43,66.29,985.50,1011.28,214,23.67,17.03,-23,1
1592091895,2020-06-14 01:44,66.54,985.53,1011.31,214,23.64,17.06,-22,1
1592091955,2020-06-14 01:45,66.56,985.59,1011.38,214,23.57,17.00,-22,1
1592092016,2020-06-14 01:46,67.33,985.57,1011.36,214,23.39,17.01,-23,1
1592092076,2020-06-14 01:47,66.68,985.53,1011.31,214,23.45,16.91,-23,1
1592092136,2020-06-14 01:48,66.27,985.49,1011.28,214,23.51,16.87,-23,1
1592092197,2020-06-14 01:49,67.36,985.56,1011.34,214,23.32,16.95,-23,1
1592092257,2020-06-14 01:50,66.00,985.53,1011.31,214,23.47,16.77,-23,1
1592092317,2020-06-14 01:51,66.49,985.58,1011.36,214,23.48,16.90,-22,1
1592092377,2020-06-14 01:52,67.26,985.61,1011.39,214,23.27,16.88,-23,1
1592092438,2020-06-14 01:53,67.77,985.50,1011.28,214,23.18,16.91,-23,1
1592092498,2020-06-14 01:54,68.13,985.57,1011.36,214,23.10,16.92,-24,1
1592092558,2020-06-14 01:55,66.74,985.50,1011.28,214,23.28,16.77,-22,1
1592092619,2020-06-14 01:56,68.08,985.44,1011.23,214,23.08,16.89,-22,1
1592092679,2020-06-14 01:57,67.55,985.50,1011.28,214,23.19,16.87,-23,1
1592092739,2020-06-14 01:58,68.29,985.44,1011.22,214,23.01,16.87,-23,1
1592092799,2020-06-14 01:59,67.05,985.45,1011.23,214,23.13,16.70,-23,1
1592092860,2020-06-14 02:01,67.14,985.43,1011.21,214,23.20,16.78,-23,1
1592092920,2020-06-14 02:02,67.09,985.46,1011.25,214,23.21,16.78,-22,1
1592092980,2020-06-14 02:03,66.69,985.48,1011.26,214,23.24,16.72,-23,1
1592093041,2020-06-14 02:04,66.49,985.45,1011.24,214,23.21,16.64,-22,1
1592093101,2020-06-14 02:05,66.67,985.48,1011.26,214,23.24,16.71,-22,1
1592093161,2020-06-14 02:06,66.45,985.45,1011.23,214,23.28,16.70,-22,1
1592093221,2020-06-14 02:07,66.04,985.45,1011.23,214,23.27,16.59,-23,1
1592093282,2020-06-14 02:08,66.62,985.52,1011.31,214,23.13,16.60,-22,1
1592093342,2020-06-14 02:09,67.29,985.39,1011.18,214,23.06,16.69,-23,1
1592093402,2020-06-14 02:10,67.29,985.40,1011.19,214,23.05,16.68,-23,1
1592093463,2020-06-14 02:11,67.04,985.38,1011.17,214,23.10,16.67,-22,1
1592093523,2020-06-14 02:12,66.40,985.25,1011.04,214,23.13,16.54,-23,1
1592093583,2020-06-14 02:13,66.82,985.40,1011.18,214,23.11,16.62,-23,1
1592093643,2020-06-14 02:14,66.77,985.33,1011.12,214,23.05,16.55,-23,1
1592093704,2020-06-14 02:15,67.10,985.39,1011.17,214,23.02,16.60,-22,1
1592093764,2020-06-14 02:16,66.64,985.37,1011.15,214,23.07,16.54,-23,1
1592093824,2020-06-14 02:17,67.28,985.40,1011.19,214,23.00,16.63,-22,1
1592093885,2020-06-14 02:18,66.94,985.39,1011.17,214,23.05,16.59,-24,1
1592093945,2020-06-14 02:19,67.88,985.39,1011.17,214,22.84,16.61,-22,1
1592094005,2020-06-14 02:20,66.87,985.43,1011.21,214,22.95,16.48,-23,1
1592094065,2020-06-14 02:21,67.49,985.43,1011.21,214,22.87,16.55,-22,1
1592094126,2020-06-14 02:22,67.75,985.43,1011.21,214,22.79,16.54,-24,1
1592094186,2020-06-14 02:23,67.82,985.44,1011.22,214,22.84,16.60,-24,1
1592094246,2020-06-14 02:24,66.93,985.45,1011.23,214,22.90,16.45,-23,1
1592094307,2020-06-14 02:25,66.68,985.43,1011.21,214,22.92,16.41,-23,1
1592094367,2020-06-14 02:26,67.07,985.37,1011.16,214,22.90,16.48,-23,1
1592094427,2020-06-14 02:27,67.62,985.35,1011.13,214,22.81,16.53,-21,1
1592094487,2020-06-14 02:28,66.74,985.31,1011.09,214,22.89,16.39,-23,1
1592094548,2020-06-14 02:29,66.87,985.36,1011.15,214,22.89,16.43,-23,1
1592094608,2020-06-14 02:30,67.02,985.37,1011.15,214,22.86,16.43,-22,1
1592094668,2020-06-14 02:31,67.22,985.32,1011.10,214,22.78,16.40,-23,1
1592094729,2020-06-14 02:32,66.85,985.32,1011.10,214,22.80,16.34,-25,1
1592094789,2020-06-14 02:33,66.93,985.30,1011.08,214,22.84,16.39,-22,1
1592094849,2020-06-14 02:34,67.65,985.35,1011.13,214,22.75,16.47,-23,1
1592094909,2020-06-14 02:35,67.69,985.27,1011.06,214,22.78,16.51,-24,1
1592094970,2020-06-14 02:36,66.86,985.22,1011.00,214,22.78,16.32,-21,1
1592095030,2020-06-14 02:37,68.02,985.26,1011.04,214,22.76,16.57,-23,1
1592095090,2020-06-14 02:38,67.02,985.24,1011.02,214,22.81,16.38,-23,1
1592095151,2020-06-14 02:39,66.96,985.20,1010.98,214,22.81,16.37,-21,1
1592095211,2020-06-14 02:40,67.59,985.24,1011.03,214,22.67,16.38,-22,1
1592095271,2020-06-14 02:41,67.16,985.18,1010.96,214,22.75,16.36,-23,1
1592095331,2020-06-14 02:42,67.04,985.15,1010.94,214,22.77,16.35,-22,1
1592095392,2020-06-14 02:43,67.26,985.13,1010.91,214,22.78,16.41,-23,1
1592095452,2020-06-14 02:44,66.63,985.12,1010.91,214,22.82,16.30,-22,1
1592095512,2020-06-14 02:45,66.37,985.13,1010.91,214,22.85,16.27,-23,1
1592095573,2020-06-14 02:46,67.13,985.12,1010.90,214,22.66,16.27,-22,1
1592095633,2020-06-14 02:47,66.71,985.10,1010.89,214,22.70,16.21,-23,1
1592095693,2020-06-14 02:48,66.76,985.25,1011.03,214,22.64,16.16,-23,1
1592095753,2020-06-14 02:49,67.28,985.21,1010.99,214,22.42,16.07,-23,1
1592095814,2020-06-14 02:50,66.97,985.23,1011.01,214,22.51,16.09,-23,1
1592095874,2020-06-14 02:51,67.36,985.18,1010.96,214,22.41,16.08,-23,1
1592095934,2020-06-14 02:52,67.89,985.24,1011.02,214,22.16,15.97,-24,1
1592095995,2020-06-14 02:53,67.13,985.21,1010.99,214,22.39,16.01,-23,1
1592096055,2020-06-14 02:54,66.91,985.20,1010.98,214,22.42,15.99,-23,1
1592096115,2020-06-14 02:55,66.66,985.19,1010.98,214,22.48,15.99,-23,1
1592096175,2020-06-14 02:56,66.50,985.29,1011.07,214,22.51,15.98,-23,1
1592096236,2020-06-14 02:57,66.10,985.29,1011.07,214,22.53,15.90,-22,1
1592096296,2020-06-14 02:58,66.48,985.22,1011.01,214,22.41,15.88,-24,1
1592096356,2020-06-14 02:59,65.95,985.16,1010.94,214,22.57,15.90,-24,1
1592096416,2020-06-14 03:00,65.75,985.19,1010.97,214,22.60,15.88,-23,1
1592096477,2020-06-14 03:01,65.91,985.22,1011.00,214,22.61,15.93,-22,1
1592096537,2020-06-14 03:02,65.76,985.21,1010.99,214,22.62,15.91,-23,1
1592096597,2020-06-14 03:03,65.71,985.27,1011.05,214,22.51,15.79,-23,1
1592096657,2020-06-14 03:04,66.15,985.23,1011.01,214,22.55,15.93,-23,1
1592096717,2020-06-14 03:05,65.65,985.22,1011.01,214,22.61,15.87,-23,1
1592096777,2020-06-14 03:06,66.15,985.26,1011.04,214,22.55,15.93,-24,1
1592096837,2020-06-14 03:07,65.95,985.20,1010.98,214,22.57,15.90,-24,1
1592096897,2020-06-14 03:08,65.99,984.89,1010.67,214,22.58,15.92,-23,1
1592096957,2020-06-14 03:09,66.07,985.24,1011.02,214,22.49,15.86,-22,1
1592097017,2020-06-14 03:10,66.08,985.19,1010.97,214,22.61,15.97,-22,1
1592097077,2020-06-14 03:11,65.82,985.18,1010.96,214,22.62,15.92,-23,1
1592097138,2020-06-14 03:12,65.87,985.21,1010.99,214,22.62,15.93,-22,1
1592097198,2020-06-14 03:13,66.32,984.92,1010.71,214,22.50,15.92,-24,1
1592097258,2020-06-14 03:14,66.73,985.08,1010.86,214,22.50,16.02,-22,1
1592097318,2020-06-14 03:15,66.42,985.18,1010.96,214,22.50,15.95,-22,1
1592097378,2020-06-14 03:16,66.95,985.19,1010.98,214,22.41,15.99,-23,1
1592097438,2020-06-14 03:17,67.56,985.18,1010.96,214,22.21,15.94,-22,1
1592097498,2020-06-14 03:18,67.53,985.20,1010.98,214,22.19,15.91,-23,1
1592097559,2020-06-14 03:19,67.40,985.25,1011.03,214,22.17,15.86,-23,1
1592097619,2020-06-14 03:20,66.72,985.21,1010.99,214,22.23,15.76,-23,1
1592097679,2020-06-14 03:21,66.73,985.24,1011.02,214,22.24,15.77,-23,1
1592097739,2020-06-14 03:22,66.79,985.27,1011.05,214,22.17,15.72,-23,1
1592097799,2020-06-14 03:23,66.42,985.24,1011.02,214,22.25,15.71,-22,1
1592097859,2020-06-14 03:24,65.90,985.24,1011.02,214,22.30,15.64,-23,1
1592097919,2020-06-14 03:25,66.32,985.27,1011.05,214,22.17,15.61,-23,1
1592097979,2020-06-14 03:26,66.38,985.21,1011.00,214,22.12,15.58,-23,1
1592098039,2020-06-14 03:27,66.26,985.23,1011.01,214,22.14,15.57,-23,1
1592098100,2020-06-14 03:28,66.38,985.23,1011.01,214,22.08,15.54,-22,1
1592098160,2020-06-14 03:29,66.05,985.26,1011.05,214,22.14,15.52,-22,1
1592098220,2020-06-14 03:30,66.26,985.23,1011.02,214,22.05,15.48,-22,1
1592098280,2020-06-14 03:31,66.02,985.27,1011.05,214,22.11,15.48,-23,1
1592098340,2020-06-14 03:32,66.08,985.24,1011.02,214,22.09,15.48,-22,1
1592098400,2020-06-14 03:33,66.39,985.22,1011.00,214,21.96,15.43,-23,1
1592098460,2020-06-14 03:34,66.24,985.35,1011.13,214,21.94,15.37,-21,1
1592098521,2020-06-14 03:35,66.09,985.22,1011.00,214,21.98,15.38,-23,1
1592098581,2020-06-14 03:36,66.06,985.18,1010.96,214,21.97,15.36,-21,1
1592098641,2020-06-14 03:37,65.70,985.16,1010.94,214,22.04,15.34,-22,1
1592098701,2020-06-14 03:38,66.26,985.38,1011.16,214,21.86,15.30,-23,1
1592098824,2020-06-14 03:40,66.43,985.20,1010.99,214,21.80,15.28,-23,1
1592098885,2020-06-14 03:41,66.70,985.22,1011.00,214,21.75,15.30,-24,1
1592098945,2020-06-14 03:42,66.82,985.22,1011.00,214,21.70,15.28,-22,1
1592099005,2020-06-14 03:43,66.75,985.18,1010.96,214,21.70,15.26,-23,1
1592099065,2020-06-14 03:44,66.69,985.23,1011.01,214,21.73,15.28,-22,1
1592099126,2020-06-14 03:45,66.12,985.16,1010.95,214,21.80,15.21,-22,1
1592099186,2020-06-14 03:46,66.42,985.25,1011.03,214,21.71,15.20,-22,1
1592099246,2020-06-14 03:47,66.46,985.17,1010.95,214,21.66,15.16,-23,1
1592099307,2020-06-14 03:48,66.47,985.16,1010.94,214,21.69,15.19,-24,1
1592099367,2020-06-14 03:49,66.57,985.17,1010.96,214,21.65,15.17,-21,1
1592099427,2020-06-14 03:50,66.91,985.12,1010.90,214,21.55,15.16,-22,1
1592099487,2020-06-14 03:51,66.28,985.07,1010.85,214,21.67,15.13,-22,1
1592099548,2020-06-14 03:52,66.67,985.09,1010.88,214,21.58,15.13,-23,1
1592099608,2020-06-14 03:53,67.22,985.08,1010.86,214,21.50,15.18,-23,1
1592099668,2020-06-14 03:54,67.09,985.14,1010.92,214,21.58,15.23,-26,1
1592099729,2020-06-14 03:55,66.84,985.17,1010.95,214,21.53,15.12,-24,1
1592099789,2020-06-14 03:56,66.68,985.15,1010.94,214,21.53,15.09,-23,1
1592099849,2020-06-14 03:57,66.44,985.13,1010.91,214,21.60,15.10,-23,1
1592099910,2020-06-14 03:58,66.37,985.13,1010.92,214,21.63,15.11,-23,1
1592099970,2020-06-14 03:59,66.65,985.09,1010.88,214,21.50,15.05,-22,1
1592100030,2020-06-14 04:00,66.37,985.15,1010.93,214,21.53,15.01,-23,1
1592100091,2020-06-14 04:01,66.74,985.13,1010.91,214,21.53,15.10,-22,1
1592100151,2020-06-14 04:02,66.21,985.14,1010.92,214,21.57,15.01,-22,1
1592100211,2020-06-14 04:03,66.21,985.13,1010.91,214,21.57,15.01,-23,1
1592100271,2020-06-14 04:04,66.14,985.09,1010.88,214,21.56,14.99,-22,1
1592100332,2020-06-14 04:05,66.40,985.12,1010.90,214,21.58,15.07,-22,1
1592100392,2020-06-14 04:06,66.45,985.11,1010.90,214,21.58,15.08,-22,1
1592100452,2020-06-14 04:07,66.04,985.07,1010.85,214,21.57,14.98,-22,1
1592100513,2020-06-14 04:08,66.04,985.09,1010.87,214,21.55,14.96,-23,1
1592100573,2020-06-14 04:09,65.81,985.08,1010.86,214,21.60,14.95,-23,1
1592100633,2020-06-14 04:10,65.79,985.12,1010.90,214,21.59,14.94,-23,1
1592100693,2020-06-14 04:11,65.56,985.11,1010.89,214,21.62,14.91,-23,1
1592100754,2020-06-14 04:12,65.99,985.13,1010.91,214,21.49,14.89,-24,1
1592100814,2020-06-14 04:13,65.81,985.10,1010.88,214,21.51,14.86,-23,1
1592100874,2020-06-14 04:14,65.58,985.22,1011.00,214,21.54,14.84,-24,1
1592100935,2020-06-14 04:15,65.83,985.16,1010.95,214,21.46,14.82,-22,1
1592100995,2020-06-14 04:16,65.63,985.10,1010.88,214,21.52,14.83,-23,1
1592101055,2020-06-14 04:17,65.61,985.11,1010.90,214,21.52,14.83,-23,1
1592101115,2020-06-14 04:18,65.53,985.16,1010.94,214,21.51,14.80,-23,1
1592101176,2020-06-14 04:19,65.60,985.22,1011.00,214,21.52,14.82,-23,1
1592101236,2020-06-14 04:20,66.01,985.16,1010.94,214,21.47,14.87,-22,1
1592101296,2020-06-14 04:21,65.96,985.16,1010.94,214,21.49,14.88,-24,1
1592101357,2020-06-14 04:22,66.00,985.19,1010.97,214,21.47,14.87,-23,1
1592101417,2020-06-14 04:23,65.95,985.13,1010.91,214,21.48,14.87,-23,1
1592101477,2020-06-14 04:24,65.86,985.17,1010.95,214,21.45,14.82,-22,1
1592101537,2020-06-14 04:25,66.18,985.18,1010.96,214,21.48,14.92,-22,1
1592101598,2020-06-14 04:26,66.26,985.21,1010.99,214,21.47,14.93,-23,1
1592101658,2020-06-14 04:27,66.01,985.22,1011.00,214,21.47,14.87,-23,1
1592101718,2020-06-14 04:28,66.34,985.19,1010.97,214,21.45,14.93,-25,1
1592101779,2020-06-14 04:29,66.04,985.19,1010.97,214,21.41,14.82,-23,1
1592101839,2020-06-14 04:30,66.23,985.27,1011.06,214,21.37,14.83,-23,1
1592101899,2020-06-14 04:31,66.35,985.27,1011.05,214,21.32,14.81,-22,1
1592101959,2020-06-14 04:32,65.77,985.23,1011.02,214,21.47,14.82,-23,1
1592102020,2020-06-14 04:33,66.46,985.22,1011.00,214,21.40,14.91,-23,1
1592102080,2020-06-14 04:34,67.11,985.22,1011.00,214,21.28,14.95,-22,1
1592102140,2020-06-14 04:35,67.30,985.23,1011.02,214,21.21,14.93,-23,1
1592102201,2020-06-14 04:36,66.42,985.27,1011.05,214,21.33,14.83,-23,1
1592102261,2020-06-14 04:37,66.48,985.23,1011.02,214,21.32,14.84,-22,1
1592102321,2020-06-14 04:38,66.33,985.31,1011.10,214,21.32,14.81,-23,1
1592102381,2020-06-14 04:39,66.30,985.32,1011.10,214,21.29,14.77,-23,1
1592102442,2020-06-14 04:40,66.30,985.31,1011.09,214,21.31,14.79,-24,1
1592102502,2020-06-14 04:41,66.46,985.33,1011.11,214,21.27,14.79,-22,1
1592102562,2020-06-14 04:42,66.45,985.39,1011.18,214,21.25,14.77,-23,1
1592102623,2020-06-14 04:43,66.46,985.31,1011.09,214,21.24,14.76,-22,1
1592102683,2020-06-14 04:44,66.83,985.39,1011.17,214,21.14,14.75,-23,1
1592102743,2020-06-14 04:45,66.53,985.41,1011.20,214,21.17,14.71,-21,1
1592102803,2020-06-14 04:46,66.74,985.42,1011.20,214,21.15,14.74,-24,1
1592102864,2020-06-14 04:47,66.73,985.41,1011.19,214,21.13,14.72,-23,1
1592102924,2020-06-14 04:48,66.89,985.44,1011.22,214,21.10,14.73,-23,1
1592102984,2020-06-14 04:49,67.27,985.47,1011.25,214,21.01,14.73,-22,1
1592103045,2020-06-14 04:50,67.41,985.45,1011.23,214,20.95,14.70,-23,1
1592103105,2020-06-14 04:51,67.05,985.43,1011.21,214,21.05,14.72,-23,1
1592103165,2020-06-14 04:52,68.26,985.44,1011.23,214,20.77,14.73,-22,1
1592103225,2020-06-14 04:53,67.77,985.50,1011.28,214,20.87,14.71,-23,1
1592103286,2020-06-14 04:54,67.58,985.50,1011.28,214,20.87,14.66,-23,1
1592103346,2020-06-14 04:55,68.17,985.46,1011.24,214,20.82,14.75,-23,1
1592103406,2020-06-14 04:56,68.47,985.41,1011.20,214,20.76,14.76,-23,1
1592103466,2020-06-14 04:57,67.67,985.44,1011.22,214,20.92,14.73,-23,1
1592103527,2020-06-14 04:58,68.65,985.45,1011.24,214,20.82,14.86,-23,1
1592103587,2020-06-14 04:59,67.94,985.45,1011.23,214,20.90,14.78,-22,1
1592103647,2020-06-14 05:00,69.20,985.48,1011.26,214,20.60,14.77,-23,1
1592103708,2020-06-14 05:01,68.69,985.45,1011.23,214,20.80,14.85,-23,1
1592103768,2020-06-14 05:02,68.96,985.54,1011.32,214,20.65,14.77,-23,1
1592103828,2020-06-14 05:03,69.52,985.46,1011.24,214,20.63,14.88,-23,1
1592103889,2020-06-14 05:04,68.67,985.48,1011.27,214,20.76,14.81,-23,1
1592103949,2020-06-14 05:05,69.26,985.46,1011.24,214,20.71,14.89,-23,1
1592104009,2020-06-14 05:06,68.48,985.47,1011.25,214,20.78,14.78,-23,1
1592104069,2020-06-14 05:07,68.93,985.48,1011.27,214,20.76,14.87,-23,1
1592104130,2020-06-14 05:08,68.80,985.45,1011.24,214,20.78,14.86,-22,1
1592104190,2020-06-14 05:09,70.01,985.49,1011.27,214,20.77,15.12,-23,1
1592104250,2020-06-14 05:10,70.15,985.58,1011.36,214,20.70,15.08,-23,1
1592104311,2020-06-14 05:11,70.12,985.52,1011.31,214,20.73,15.10,-22,1
1592104371,2020-06-14 05:12,70.46,985.50,1011.28,214,20.74,15.19,-23,1
1592104431,2020-06-14 05:13,69.02,985.51,1011.29,214,20.73,14.86,-20,1
1592104491,2020-06-14 05:14,70.63,985.46,1011.24,214,20.76,15.25,-23,1
1592104552,2020-06-14 05:15,68.62,985.52,1011.30,214,20.80,14.84,-22,1
1592104612,2020-06-14 05:16,70.25,985.50,1011.28,214,20.73,15.13,-23,1
1592104672,2020-06-14 05:17,71.15,985.60,1011.38,214,20.68,15.28,-23,1
1592104732,2020-06-14 05:18,70.99,985.58,1011.36,214,20.67,15.24,-24,1
1592104793,2020-06-14 05:19,69.62,985.53,1011.31,214,20.73,14.99,-23,1
1592104853,2020-06-14 05:20,69.38,985.59,1011.38,214,20.73,14.94,-23,1
1592104913,2020-06-14 05:21,71.31,985.57,1011.35,214,20.57,15.21,-23,1
1592104974,2020-06-14 05:22,71.50,985.58,1011.36,214,20.63,15.31,-23,1
1592105034,2020-06-14 05:23,71.77,985.57,1011.35,214,20.52,15.27,-24,1
1592105094,2020-06-14 05:24,70.21,985.52,1011.30,214,20.59,14.99,-23,1
1592105155,2020-06-14 05:25,70.10,985.60,1011.39,214,20.60,14.98,-23,1
1592105215,2020-06-14 05:26,70.81,985.56,1011.34,214,20.52,15.06,-23,1
1592105275,2020-06-14 05:27,70.67,985.60,1011.38,214,20.55,15.05,-24,1
1592105335,2020-06-14 05:28,69.92,985.64,1011.42,214,20.54,14.88,-23,1
1592105396,2020-06-14 05:29,70.00,985.61,1011.39,214,20.56,14.92,-24,1
1592105456,2020-06-14 05:30,70.22,985.64,1011.42,214,20.50,14.91,-23,1
1592105516,2020-06-14 05:31,70.58,985.58,1011.36,214,20.50,14.99,-22,1
1592105577,2020-06-14 05:32,71.40,985.58,1011.36,214,20.43,15.10,-23,1
1592105637,2020-06-14 05:33,70.63,985.57,1011.35,214,20.42,14.92,-23,1
1592105697,2020-06-14 05:34,70.71,985.57,1011.35,214,20.41,14.93,-23,1
1592105758,2020-06-14 05:35,71.15,985.57,1011.36,214,20.39,15.01,-23,1
1592105818,2020-06-14 05:36,72.71,985.57,1011.35,214,20.26,15.22,-23,1
1592105878,2020-06-14 05:37,72.31,985.57,1011.35,214,20.24,15.11,-23,1
1592105938,2020-06-14 05:38,72.28,985.50,1011.29,214,20.31,15.17,-23,1
1592105999,2020-06-14 05:39,71.62,985.49,1011.27,214,20.29,15.01,-22,1
1592106059,2020-06-14 05:40,71.76,985.53,1011.32,214,20.27,15.02,-23,1
1592106119,2020-06-14 05:41,73.28,985.51,1011.29,214,20.19,15.27,-23,1
1592106179,2020-06-14 05:42,71.95,985.59,1011.37,214,20.25,15.05,-23,1
1592106239,2020-06-14 05:43,72.81,985.55,1011.34,214,20.20,15.18,-22,1
1592106300,2020-06-14 05:45,72.04,985.55,1011.33,214,20.23,15.04,-23,1
1592106360,2020-06-14 05:46,73.96,985.54,1011.32,214,20.07,15.30,-23,1
1592106420,2020-06-14 05:47,73.63,985.57,1011.36,214,20.11,15.27,-23,1
1592106481,2020-06-14 05:48,73.24,985.57,1011.36,214,20.19,15.26,-23,1
1592106541,2020-06-14 05:49,74.11,985.52,1011.30,214,20.09,15.35,-23,1
1592106601,2020-06-14 05:50,73.04,985.54,1011.32,214,20.17,15.20,-24,1
1592106662,2020-06-14 05:51,73.75,985.44,1011.22,214,20.12,15.31,-22,1
1592106722,2020-06-14 05:52,72.20,985.51,1011.29,214,20.18,15.03,-23,1
1592106782,2020-06-14 05:53,72.68,985.51,1011.29,214,20.19,15.14,-22,1
1592106843,2020-06-14 05:54,72.87,985.49,1011.28,214,20.19,15.18,-23,1
1592106903,2020-06-14 05:55,72.69,985.45,1011.23,214,20.21,15.17,-22,1
1592106963,2020-06-14 05:56,72.52,985.44,1011.22,214,20.22,15.14,-23,1
1592107024,2020-06-14 05:57,74.05,985.47,1011.25,214,20.04,15.29,-22,1
1592107084,2020-06-14 05:58,73.79,985.52,1011.31,214,20.02,15.22,-23,1
1592107144,2020-06-14 05:59,73.01,985.45,1011.23,214,20.06,15.09,-22,1
1592107204,2020-06-14 06:00,73.24,985.51,1011.29,214,20.05,15.13,-22,1
1592107265,2020-06-14 06:01,72.74,985.47,1011.25,214,20.08,15.05,-23,1
1592107325,2020-06-14 06:02,72.86,985.37,1011.16,214,20.10,15.10,-22,1
1592107385,2020-06-14 06:03,72.25,985.43,1011.21,214,20.11,14.97,-22,1
1592107445,2020-06-14 06:04,73.05,985.42,1011.20,214,20.04,15.08,-22,1
1592107506,2020-06-14 06:05,73.33,985.44,1011.22,214,19.97,15.07,-23,1
1592107566,2020-06-14 06:06,72.42,985.40,1011.18,214,20.05,14.95,-23,1
1592107626,2020-06-14 06:07,73.56,985.39,1011.17,214,19.95,15.10,-23,1
1592107687,2020-06-14 06:08,72.32,985.41,1011.19,214,20.04,14.92,-22,1
1592107747,2020-06-14 06:09,72.37,985.42,1011.21,214,20.05,14.94,-22,1
1592107807,2020-06-14 06:10,72.67,985.43,1011.21,214,20.07,15.03,-23,1
1592107868,2020-06-14 06:11,72.12,985.41,1011.20,214,20.08,14.92,-23,1
1592107928,2020-06-14 06:12,74.06,985.42,1011.20,214,19.83,15.09,-23,1
1592107988,2020-06-14 06:13,73.61,985.44,1011.23,214,19.88,15.04,-22,1
1592108048,2020-06-14 06:14,73.52,985.42,1011.20,214,19.96,15.10,-23,1
1592108109,2020-06-14 06:15,73.15,985.42,1011.20,214,19.96,15.02,-22,1
1592108169,2020-06-14 06:16,72.24,985.44,1011.22,214,20.02,14.89,-23,1
1592108229,2020-06-14 06:17,72.60,985.41,1011.19,214,20.05,14.99,-22,1
1592108290,2020-06-14 06:18,72.38,985.40,1011.18,214,20.03,14.93,-22,1
1592108350,2020-06-14 06:19,72.86,985.45,1011.24,214,20.00,15.00,-24,1
1592108410,2020-06-14 06:20,72.34,985.44,1011.23,214,19.98,14.87,-23,1
1592108471,2020-06-14 06:21,73.34,985.39,1011.18,214,19.94,15.04,-23,1
1592108531,2020-06-14 06:22,73.17,985.40,1011.19,214,19.99,15.06,-23,1
1592108591,2020-06-14 06:23,72.49,985.43,1011.22,214,20.03,14.95,-24,1
1592108651,2020-06-14 06:24,72.23,985.46,1011.24,214,20.02,14.88,-22,1
1592108712,2020-06-14 06:25,72.23,985.40,1011.18,214,20.05,14.91,-22,1
1592108772,2020-06-14 06:26,72.27,985.45,1011.23,214,20.07,14.94,-23,1
1592108832,2020-06-14 06:27,72.20,985.48,1011.26,214,20.11,14.96,-22,1
1592108893,2020-06-14 06:28,72.01,985.51,1011.29,214,20.12,14.93,-22,1
1592108953,2020-06-14 06:29,71.50,985.51,1011.30,214,20.16,14.86,-23,1
1592109013,2020-06-14 06:30,71.57,985.44,1011.22,214,20.14,14.86,-22,1
1592109073,2020-06-14 06:31,72.10,985.52,1011.30,214,20.10,14.93,-22,1
1592109134,2020-06-14 06:32,72.03,985.55,1011.33,214,20.10,14.92,-23,1
1592109194,2020-06-14 06:33,71.65,985.55,1011.34,214,20.03,14.77,-23,1
1592109254,2020-06-14 06:34,72.04,985.53,1011.32,214,20.00,14.82,-22,1
1592109315,2020-06-14 06:35,72.23,985.56,1011.35,214,20.04,14.90,-23,1
1592109375,2020-06-14 06:36,72.04,985.58,1011.36,214,20.11,14.93,-23,1
1592109435,2020-06-14 06:37,71.91,985.66,1011.44,214,20.15,14.94,-23,1
1592109495,2020-06-14 06:38,71.37,985.68,1011.46,214,20.01,14.69,-22,1
1592109556,2020-06-14 06:39,70.84,985.64,1011.42,214,20.19,14.75,-22,1
1592109616,2020-06-14 06:40,70.36,985.64,1011.43,214,20.30,14.75,-23,1
1592109676,2020-06-14 06:41,70.41,985.67,1011.45,214,20.26,14.72,-22,1
1592109736,2020-06-14 06:42,70.49,985.63,1011.41,214,20.26,14.74,-23,1
1592109796,2020-06-14 06:43,70.29,985.68,1011.46,214,20.31,14.74,-22,1
1592109857,2020-06-14 06:44,70.11,985.70,1011.48,214,20.30,14.69,-22,1
1592109917,2020-06-14 06:45,70.40,985.66,1011.44,214,20.32,14.77,-22,1
1592109977,2020-06-14 06:46,70.45,985.78,1011.57,214,20.17,14.64,-22,1
1592110037,2020-06-14 06:47,70.50,985.72,1011.51,214,20.25,14.73,-23,1
1592110097,2020-06-14 06:48,70.76,985.73,1011.52,214,20.14,14.68,-22,1
1592110157,2020-06-14 06:49,70.16,985.73,1011.51,214,20.25,14.65,-23,1
1592110217,2020-06-14 06:50,70.03,985.76,1011.54,214,20.30,14.67,-22,1
1592110277,2020-06-14 06:51,69.86,985.73,1011.51,214,20.26,14.60,-23,1
1592110337,2020-06-14 06:52,70.07,985.76,1011.54,214,20.28,14.66,-24,1
1592110397,2020-06-14 06:53,69.51,985.78,1011.56,214,20.28,14.54,-23,1
1592110458,2020-06-14 06:54,70.09,985.78,1011.56,214,20.27,14.66,-23,1
1592110518,2020-06-14 06:55,69.66,985.76,1011.54,214,20.35,14.64,-23,1
1592110578,2020-06-14 06:56,69.46,985.57,1011.35,214,20.39,14.63,-23,1
1592110638,2020-06-14 06:57,69.57,985.64,1011.43,214,20.39,14.66,-23,1
1592110698,2020-06-14 06:58,70.12,985.61,1011.40,214,20.37,14.76,-22,1
1592110758,2020-06-14 06:59,69.84,985.77,1011.55,214,20.38,14.71,-23,1
1592110818,2020-06-14 07:00,70.19,985.78,1011.57,214,20.39,14.79,-24,1
1592110878,2020-06-14 07:01,70.62,985.50,1011.28,214,20.32,14.82,-23,1
1592110938,2020-06-14 07:02,70.67,985.75,1011.54,214,20.20,14.72,-23,1
1592110998,2020-06-14 07:03,69.80,985.79,1011.57,214,20.36,14.68,-22,1
1592111059,2020-06-14 07:04,70.01,985.84,1011.63,214,20.34,14.71,-24,1
1592111119,2020-06-14 07:05,70.14,985.86,1011.65,214,20.36,14.75,-22,1
1592111179,2020-06-14 07:06,70.68,985.90,1011.69,214,20.20,14.72,-23,1
1592111239,2020-06-14 07:07,69.54,985.86,1011.65,214,20.39,14.65,-23,1
1592111299,2020-06-14 07:08,70.16,985.85,1011.63,214,20.30,14.70,-22,1
1592111359,2020-06-14 07:09,70.16,985.92,1011.70,214,20.35,14.75,-22,1
1592111419,2020-06-14 07:10,70.46,985.88,1011.67,214,20.33,14.80,-23,1
1592111479,2020-06-14 07:11,69.59,985.99,1011.77,214,20.36,14.63,-23,1
1592111539,2020-06-14 07:12,69.73,985.98,1011.77,214,20.38,14.68,-23,1
1592111599,2020-06-14 07:13,70.49,985.90,1011.68,214,20.22,14.70,-23,1
1592111660,2020-06-14 07:14,70.19,985.89,1011.68,214,20.30,14.71,-23,1
1592111720,2020-06-14 07:15,70.72,985.92,1011.70,214,20.19,14.72,-23,1
1592111780,2020-06-14 07:16,70.74,985.89,1011.67,214,20.24,14.77,-22,1
1592111840,2020-06-14 07:17,71.56,985.93,1011.72,214,20.09,14.81,-23,1
1592111900,2020-06-14 07:18,70.98,985.95,1011.73,214,20.19,14.78,-23,1
1592111960,2020-06-14 07:19,70.53,985.95,1011.74,214,20.21,14.70,-23,1
1592112020,2020-06-14 07:20,70.47,985.95,1011.74,214,20.26,14.73,-22,1
1592112080,2020-06-14 07:21,70.04,986.00,1011.78,214,20.31,14.69,-23,1
1592112140,2020-06-14 07:22,71.05,986.01,1011.79,214,20.13,14.73,-23,1
1592112200,2020-06-14 07:23,71.09,985.97,1011.76,214,20.17,14.78,-22,1
1592112260,2020-06-14 07:24,70.53,986.03,1011.81,214,20.21,14.70,-22,1
1592112321,2020-06-14 07:25,71.34,986.03,1011.81,214,20.10,14.77,-22,1
1592112381,2020-06-14 07:26,71.71,986.07,1011.85,214,20.04,14.79,-23,1
1592112441,2020-06-14 07:27,71.80,986.04,1011.82,214,20.09,14.86,-24,1
1592112501,2020-06-14 07:28,70.67,986.05,1011.83,214,20.18,14.70,-23,1
1592112561,2020-06-14 07:29,71.79,986.05,1011.84,214,20.09,14.86,-22,1
1592112621,2020-06-14 07:30,71.82,986.07,1011.86,214,20.09,14.86,-22,1
1592112681,2020-06-14 07:31,71.12,986.02,1011.80,214,20.15,14.77,-23,1
1592112741,2020-06-14 07:32,72.74,986.10,1011.88,214,19.88,14.86,-23,1
1592112864,2020-06-14 07:34,71.58,986.05,1011.84,214,20.18,14.90,-22,1
1592112925,2020-06-14 07:35,71.90,986.11,1011.89,214,20.14,14.93,-21,1
1592112985,2020-06-14 07:36,71.02,986.07,1011.85,214,20.13,14.73,-23,1
1592113045,2020-06-14 07:37,71.31,986.08,1011.86,214,20.19,14.85,-22,1
1592113106,2020-06-14 07:38,70.99,986.10,1011.89,214,20.21,14.80,-23,1
1592113166,2020-06-14 07:39,71.96,986.15,1011.93,214,20.13,14.93,-23,1
1592113226,2020-06-14 07:40,72.83,986.11,1011.90,214,20.05,15.04,-23,1
1592113286,2020-06-14 07:41,72.28,986.05,1011.84,214,20.16,15.03,-23,1
1592113347,2020-06-14 07:42,72.04,986.12,1011.90,214,20.17,14.99,-23,1
1592113407,2020-06-14 07:43,73.11,986.13,1011.92,214,20.10,15.15,-23,1
1592113467,2020-06-14 07:44,73.16,986.13,1011.91,214,20.07,15.13,-23,1
1592113528,2020-06-14 07:45,71.74,986.13,1011.91,214,20.11,14.87,-23,1
1592113588,2020-06-14 07:46,72.34,986.13,1011.91,214,20.11,14.99,-23,1
1592113648,2020-06-14 07:47,71.86,986.12,1011.91,214,20.15,14.93,-22,1
1592113708,2020-06-14 07:48,72.46,986.15,1011.93,214,20.12,15.03,-23,1
1592113769,2020-06-14 07:49,73.13,986.19,1011.97,214,20.08,15.13,-22,1
1592113829,2020-06-14 07:50,72.20,986.20,1011.98,214,20.06,14.92,-23,1
1592113889,2020-06-14 07:51,71.66,986.13,1011.91,214,20.13,14.87,-22,1
1592113950,2020-06-14 07:52,71.29,986.08,1011.87,214,20.19,14.84,-22,1
1592114010,2020-06-14 07:53,72.71,986.09,1011.87,214,20.01,14.98,-22,1
1592114070,2020-06-14 07:54,73.06,986.13,1011.92,214,19.94,14.99,-22,1
1592114130,2020-06-14 07:55,72.11,986.21,1011.99,214,20.06,14.90,-23,1
1592114191,2020-06-14 07:56,72.89,986.06,1011.84,214,19.96,14.97,-22,1
1592114251,2020-06-14 07:57,72.15,986.08,1011.86,214,20.04,14.89,-22,1
1592114311,2020-06-14 07:58,72.07,986.04,1011.83,214,20.09,14.92,-22,1
1592114372,2020-06-14 07:59,71.42,986.03,1011.82,214,20.15,14.84,-23,1
1592114432,2020-06-14 08:00,71.28,986.14,1011.93,214,20.16,14.81,-22,1
1592114492,2020-06-14 08:01,71.67,986.12,1011.90,214,20.10,14.84,-22,1
1592114552,2020-06-14 08:02,71.23,986.17,1011.96,214,20.15,14.79,-23,1
1592114613,2020-06-14 08:03,71.56,986.13,1011.92,214,20.12,14.84,-24,1
1592114673,2020-06-14 08:04,70.96,986.12,1011.90,214,20.13,14.71,-22,1
1592114733,2020-06-14 08:05,71.06,986.15,1011.93,214,20.17,14.77,-23,1
1592114794,2020-06-14 08:06,71.17,986.20,1011.98,214,20.13,14.76,-22,1
1592114857,2020-06-14 08:07,70.99,986.20,1011.98,214,20.16,14.75,-22,1
1592114917,2020-06-14 08:08,71.33,986.20,1011.99,214,20.11,14.78,-22,1
1592114977,2020-06-14 08:09,71.81,986.21,1011.99,214,20.07,14.84,-24,1
1592115037,2020-06-14 08:10,71.51,986.20,1011.98,214,20.08,14.79,-23,1
1592115098,2020-06-14 08:11,71.49,986.15,1011.94,214,20.16,14.86,-23,1
1592115158,2020-06-14 08:12,72.28,986.23,1012.02,214,19.97,14.85,-23,1
1592115218,2020-06-14 08:13,71.37,986.17,1011.95,214,20.12,14.79,-22,1
1592115281,2020-06-14 08:14,71.11,986.20,1011.98,214,20.14,14.76,-23,1
1592115341,2020-06-14 08:15,71.77,986.25,1012.03,214,20.05,14.81,-23,1
1592115402,2020-06-14 08:16,71.21,986.20,1011.99,214,20.14,14.78,-22,1
1592115462,2020-06-14 08:17,71.17,986.22,1012.00,214,20.15,14.78,-23,1
1592115522,2020-06-14 08:18,71.01,986.19,1011.97,214,20.16,14.75,-23,1
1592115582,2020-06-14 08:19,71.05,986.25,1012.03,214,20.17,14.77,-22,1
1592115643,2020-06-14 08:20,70.86,986.13,1011.91,214,20.21,14.77,-22,1
1592115703,2020-06-14 08:21,70.59,986.16,1011.95,214,20.22,14.72,-24,1
1592115763,2020-06-14 08:22,70.77,986.16,1011.94,214,20.22,14.76,-22,1
1592115824,2020-06-14 08:23,70.44,986.16,1011.94,214,20.28,14.74,-23,1
1592115884,2020-06-14 08:24,70.56,986.16,1011.94,214,20.22,14.71,-22,1
1592116007,2020-06-14 08:26,69.97,986.18,1011.97,214,20.30,14.66,-22,1
1592116067,2020-06-14 08:27,70.49,986.23,1012.02,214,20.30,14.77,-21,1
1592116128,2020-06-14 08:28,70.10,986.22,1012.00,214,20.32,14.71,-22,1
1592116188,2020-06-14 08:29,70.12,986.25,1012.03,214,20.30,14.69,-22,1
1592116248,2020-06-14 08:30,70.47,986.21,1012.00,214,20.19,14.67,-22,1
1592116309,2020-06-14 08:31,70.53,986.22,1012.00,214,20.19,14.68,-22,1
1592116369,2020-06-14 08:32,70.60,986.19,1011.98,214,20.23,14.73,-22,1
1592116429,2020-06-14 08:33,70.12,986.24,1012.03,214,20.28,14.67,-23,1
1592116489,2020-06-14 08:34,70.01,986.20,1011.98,214,20.32,14.69,-23,1
1592116550,2020-06-14 08:35,69.65,986.23,1012.01,214,20.34,14.63,-23,1
1592116610,2020-06-14 08:36,69.41,986.22,1012.00,214,20.40,14.63,-23,1
1592116670,2020-06-14 08:37,69.34,986.24,1012.03,214,20.42,14.63,-23,1
1592116730,2020-06-14 08:38,69.38,986.23,1012.02,214,20.41,14.63,-22,1
1592116791,2020-06-14 08:39,69.32,986.24,1012.02,214,20.41,14.62,-23,1
1592116851,2020-06-14 08:40,69.17,986.29,1012.07,214,20.44,14.61,-23,1
1592116911,2020-06-14 08:41,69.03,986.28,1012.06,214,20.46,14.60,-23,1
1592116972,2020-06-14 08:42,69.17,986.25,1012.03,214,20.48,14.65,-21,1
1592117032,2020-06-14 08:43,69.35,986.30,1012.08,214,20.48,14.69,-23,1
1592117092,2020-06-14 08:44,69.47,986.30,1012.08,214,20.43,14.67,-22,1
1592117152,2020-06-14 08:45,69.02,986.26,1012.05,214,20.48,14.62,-22,1
1592117212,2020-06-14 08:46,68.92,986.28,1012.07,214,20.43,14.55,-22,1
1592117273,2020-06-14 08:47,68.90,986.30,1012.08,214,20.46,14.57,-22,1
1592117333,2020-06-14 08:48,68.78,986.30,1012.08,214,20.48,14.57,-23,1
1592117393,2020-06-14 08:49,68.79,986.30,1012.08,214,20.51,14.60,-23,1
1592117454,2020-06-14 08:50,68.89,986.32,1012.10,214,20.46,14.57,-21,1
1592117514,2020-06-14 08:51,68.86,986.30,1012.09,214,20.51,14.61,-23,1
1592117574,2020-06-14 08:52,69.28,986.25,1012.03,214,20.35,14.55,-23,1
1592117634,2020-06-14 08:53,68.92,986.28,1012.07,214,20.45,14.57,-23,1
1592117695,2020-06-14 08:54,68.79,986.36,1012.14,214,20.38,14.47,-23,1
1592117755,2020-06-14 08:55,68.72,986.29,1012.07,214,20.42,14.49,-21,1
1592117815,2020-06-14 08:56,68.60,986.35,1012.14,214,20.40,14.45,-23,1
1592117876,2020-06-14 08:57,68.32,986.27,1012.06,214,20.54,14.52,-24,1
1592117936,2020-06-14 08:58,68.10,986.31,1012.09,214,20.52,14.45,-23,1
1592117996,2020-06-14 08:59,68.09,986.34,1012.13,214,20.54,14.47,-22,1
1592118057,2020-06-14 09:00,68.34,986.31,1012.09,214,20.55,14.53,-23,1
1592118117,2020-06-14 09:01,68.51,986.32,1012.10,214,20.47,14.50,-23,1
1592118177,2020-06-14 09:02,68.32,986.32,1012.10,214,20.54,14.52,-23,1
1592118237,2020-06-14 09:03,68.58,986.34,1012.12,214,20.52,14.56,-22,1
1592118298,2020-06-14 09:04,68.41,986.33,1012.11,214,20.49,14.49,-23,1
1592118358,2020-06-14 09:05,68.32,986.34,1012.12,214,20.51,14.49,-23,1
1592118418,2020-06-14 09:06,68.14,986.36,1012.14,214,20.57,14.51,-22,1
1592118478,2020-06-14 09:07,68.24,986.34,1012.12,214,20.55,14.51,-24,1
1592118539,2020-06-14 09:08,68.18,986.36,1012.15,214,20.55,14.50,-23,1
1592118599,2020-06-14 09:09,68.26,986.32,1012.10,214,20.51,14.48,-23,1
1592118659,2020-06-14 09:10,68.71,986.31,1012.09,214,20.38,14.46,-22,1
1592118720,2020-06-14 09:12,69.00,986.38,1012.16,214,20.26,14.40,-22,1
1592118780,2020-06-14 09:13,68.47,986.30,1012.08,214,20.48,14.50,-23,1
1592118840,2020-06-14 09:14,68.33,986.31,1012.10,214,20.51,14.49,-22,1
1592118900,2020-06-14 09:15,68.17,986.33,1012.11,214,20.54,14.48,-23,1
1592118961,2020-06-14 09:16,68.07,986.34,1012.13,214,20.56,14.48,-24,1
1592119021,2020-06-14 09:17,67.95,986.33,1012.11,214,20.55,14.45,-23,1
1592119081,2020-06-14 09:18,67.90,986.33,1012.12,214,20.59,14.47,-22,1
1592119142,2020-06-14 09:19,67.97,986.32,1012.10,214,20.61,14.51,-22,1
1592119202,2020-06-14 09:20,67.90,986.26,1012.05,214,20.58,14.46,-23,1
1592119262,2020-06-14 09:21,68.24,986.26,1012.05,214,20.49,14.45,-22,1
1592119322,2020-06-14 09:22,68.20,986.31,1012.09,214,20.52,14.47,-23,1
1592119383,2020-06-14 09:23,67.72,986.28,1012.06,214,20.61,14.45,-23,1
1592119443,2020-06-14 09:24,67.93,986.24,1012.03,214,20.64,14.53,-22,1
1592119503,2020-06-14 09:25,68.19,986.18,1011.97,214,20.57,14.52,-23,1
1592119564,2020-06-14 09:26,68.22,986.22,1012.00,214,20.63,14.58,-23,1
1592119624,2020-06-14 09:27,67.98,986.23,1012.01,214,20.59,14.49,-22,1
1592119684,2020-06-14 09:28,67.75,986.27,1012.05,214,20.64,14.48,-23,1
1592119744,2020-06-14 09:29,68.46,986.21,1011.99,214,20.49,14.50,-23,1
1592119805,2020-06-14 09:30,68.10,986.31,1012.09,214,20.55,14.48,-23,1
1592119865,2020-06-14 09:31,68.35,986.31,1012.09,214,20.43,14.42,-23,1
1592119925,2020-06-14 09:32,68.19,986.24,1012.02,214,20.54,14.49,-23,1
1592119986,2020-06-14 09:33,67.99,986.23,1012.01,214,20.59,14.49,-22,1
1592120046,2020-06-14 09:34,68.33,986.24,1012.02,214,20.49,14.47,-22,1
1592120106,2020-06-14 09:35,68.33,986.21,1012.00,214,20.46,14.44,-22,1
1592120166,2020-06-14 09:36,67.95,986.25,1012.03,214,20.51,14.41,-24,1
1592120227,2020-06-14 09:37,67.70,986.21,1012.00,214,20.59,14.43,-23,1
1592120287,2020-06-14 09:38,67.75,986.25,1012.03,214,20.60,14.45,-23,1
1592120347,2020-06-14 09:39,67.60,986.26,1012.05,214,20.60,14.41,-22,1
1592120407,2020-06-14 09:40,67.61,986.19,1011.97,214,20.57,14.39,-22,1
1592120468,2020-06-14 09:41,68.06,986.28,1012.06,214,20.53,14.45,-22,1
1592120528,2020-06-14 09:42,67.78,986.25,1012.04,214,20.54,14.40,-23,1
1592120588,2020-06-14 09:43,67.92,986.24,1012.03,214,20.52,14.41,-23,1
1592120649,2020-06-14 09:44,68.52,986.26,1012.04,214,20.33,14.36,-23,1
1592120709,2020-06-14 09:45,68.33,986.24,1012.02,214,20.43,14.42,-23,1
1592120769,2020-06-14 09:46,67.96,986.27,1012.05,214,20.49,14.39,-22,1
1592120829,2020-06-14 09:47,68.09,986.27,1012.05,214,20.50,14.43,-23,1
1592120890,2020-06-14 09:48,68.06,986.26,1012.05,214,20.54,14.46,-23,1
1592120950,2020-06-14 09:49,67.52,986.32,1012.10,214,20.60,14.39,-23,1
1592121010,2020-06-14 09:50,67.95,986.33,1012.12,214,20.51,14.41,-22,1
1592121071,2020-06-14 09:51,68.17,986.32,1012.11,214,20.48,14.43,-23,1
1592121131,2020-06-14 09:52,67.76,986.36,1012.14,214,20.53,14.38,-22,1
1592121191,2020-06-14 09:53,68.68,986.34,1012.12,214,20.34,14.41,-23,1
1592121251,2020-06-14 09:54,68.44,986.34,1012.13,214,20.40,14.41,-23,1
1592121312,2020-06-14 09:55,68.32,986.38,1012.17,214,20.39,14.38,-23,1
1592121372,2020-06-14 09:56,67.90,986.35,1012.13,214,20.49,14.38,-22,1
1592121432,2020-06-14 09:57,68.24,986.41,1012.19,214,20.40,14.37,-22,1
1592121493,2020-06-14 09:58,67.61,986.41,1012.20,214,20.53,14.35,-23,1
1592121553,2020-06-14 09:59,67.96,986.41,1012.19,214,20.47,14.37,-21,1
1592121613,2020-06-14 10:00,68.20,986.48,1012.27,214,20.40,14.36,-23,1
1592121674,2020-06-14 10:01,67.66,986.48,1012.27,214,20.50,14.33,-22,1
1592121734,2020-06-14 10:02,68.19,986.47,1012.25,214,20.40,14.36,-23,1
1592121794,2020-06-14 10:03,68.02,986.49,1012.27,214,20.43,14.35,-23,1
1592121854,2020-06-14 10:04,67.96,986.49,1012.27,214,20.47,14.37,-22,1
1592121915,2020-06-14 10:05,67.46,986.42,1012.21,214,20.55,14.33,-23,1
1592121975,2020-06-14 10:06,67.51,986.48,1012.26,214,20.57,14.36,-22,1
1592122035,2020-06-14 10:07,67.61,986.47,1012.25,214,20.57,14.39,-22,1
1592122096,2020-06-14 10:08,67.63,986.44,1012.22,214,20.56,14.38,-22,1
1592122156,2020-06-14 10:09,67.25,986.44,1012.22,214,20.61,14.34,-22,1
1592122216,2020-06-14 10:10,67.51,986.44,1012.23,214,20.57,14.36,-23,1
1592122276,2020-06-14 10:11,67.37,986.40,1012.19,214,20.62,14.38,-23,1
1592122337,2020-06-14 10:12,68.21,986.42,1012.20,214,20.40,14.36,-22,1
1592122397,2020-06-14 10:13,67.72,986.49,1012.27,214,20.46,14.31,-22,1
1592122457,2020-06-14 10:14,67.37,986.42,1012.21,214,20.54,14.30,-22,1
1592122517,2020-06-14 10:15,67.29,986.48,1012.26,214,20.57,14.31,-20,1
1592122577,2020-06-14 10:16,67.15,986.48,1012.27,214,20.51,14.22,-22,1
1592122637,2020-06-14 10:17,67.49,986.46,1012.25,214,20.43,14.23,-23,1
1592122697,2020-06-14 10:18,67.48,986.50,1012.28,214,20.49,14.28,-23,1
1592122757,2020-06-14 10:19,67.50,986.52,1012.30,214,20.54,14.33,-21,1
1592122817,2020-06-14 10:20,67.60,986.44,1012.22,214,20.47,14.29,-23,1
1592122877,2020-06-14 10:21,67.34,986.35,1012.14,214,20.57,14.33,-22,1
1592122938,2020-06-14 10:22,67.14,986.55,1012.33,214,20.45,14.16,-22,1
1592122998,2020-06-14 10:23,67.43,986.46,1012.24,214,20.44,14.22,-22,1
1592123058,2020-06-14 10:24,67.13,986.45,1012.23,214,20.53,14.24,-22,1
1592123118,2020-06-14 10:25,67.16,986.45,1012.23,214,20.58,14.29,-22,1
1592123178,2020-06-14 10:26,67.21,986.43,1012.22,214,20.58,14.30,-23,1
1592123238,2020-06-14 10:27,67.40,986.38,1012.16,214,20.45,14.22,-23,1
1592123298,2020-06-14 10:28,68.28,986.34,1012.12,214,20.39,14.37,-23,1
1592123358,2020-06-14 10:29,68.31,986.41,1012.19,214,20.40,14.38,-23,1
1592123418,2020-06-14 10:30,68.42,986.45,1012.23,214,20.43,14.44,-23,1
1592123479,2020-06-14 10:31,68.66,986.45,1012.24,214,20.31,14.38,-23,1
1592123539,2020-06-14 10:32,68.25,986.29,1012.08,214,20.39,14.36,-21,1
1592123599,2020-06-14 10:33,67.95,986.42,1012.20,214,20.44,14.34,-23,1
1592123659,2020-06-14 10:34,67.78,986.47,1012.25,214,20.48,14.34,-22,1
1592123719,2020-06-14 10:35,67.79,986.46,1012.24,214,20.47,14.33,-23,1
1592123779,2020-06-14 10:36,67.63,986.48,1012.26,214,20.47,14.30,-22,1
1592123839,2020-06-14 10:37,67.31,986.43,1012.21,214,20.57,14.32,-22,1
1592123899,2020-06-14 10:38,67.87,986.43,1012.22,214,20.41,14.29,-23,1
1592123959,2020-06-14 10:39,67.33,986.40,1012.19,214,20.54,14.29,-22,1
1592124019,2020-06-14 10:40,67.38,986.43,1012.21,214,20.56,14.33,-22,1
1592124080,2020-06-14 10:41,67.41,986.43,1012.21,214,20.57,14.34,-23,1
1592124140,2020-06-14 10:42,67.20,986.48,1012.26,214,20.59,14.31,-23,1
1592124200,2020-06-14 10:43,67.16,986.43,1012.21,214,20.59,14.30,-23,1
1592124260,2020-06-14 10:44,66.98,986.43,1012.21,214,20.61,14.28,-22,1
1592124320,2020-06-14 10:45,67.00,986.50,1012.29,214,20.62,14.30,-23,1
1592124380,2020-06-14 10:46,66.97,986.49,1012.28,214,20.62,14.29,-23,1
1592124440,2020-06-14 10:47,67.02,986.47,1012.25,214,20.63,14.31,-24,1
1592124500,2020-06-14 10:48,67.50,986.48,1012.27,214,20.49,14.29,-23,1
1592124560,2020-06-14 10:49,67.52,986.50,1012.28,214,20.51,14.31,-23,1
1592124620,2020-06-14 10:50,67.80,986.48,1012.26,214,20.41,14.28,-23,1
1592124681,2020-06-14 10:51,67.54,986.48,1012.26,214,20.49,14.30,-23,1
1592124741,2020-06-14 10:52,67.28,986.45,1012.24,214,20.54,14.28,-23,1
1592124801,2020-06-14 10:53,67.19,986.45,1012.23,214,20.53,14.25,-23,1
1592124861,2020-06-14 10:54,67.10,986.42,1012.20,214,20.55,14.25,-23,1
1592124921,2020-06-14 10:55,66.97,986.52,1012.31,214,20.57,14.24,-23,1
1592124981,2020-06-14 10:56,66.86,986.54,1012.32,214,20.62,14.26,-23,1
1592125041,2020-06-14 10:57,68.57,986.46,1012.24,214,20.09,14.15,-23,1
1592125101,2020-06-14 10:58,67.88,986.51,1012.30,214,20.34,14.23,-23,1
1592125161,2020-06-14 10:59,67.58,986.49,1012.27,214,20.41,14.23,-23,1
1592125285,2020-06-14 11:01,67.12,986.48,1012.26,214,20.53,14.24,-23,1
1592125345,2020-06-14 11:02,67.00,986.53,1012.31,214,20.57,14.25,-23,1
1592125405,2020-06-14 11:03,67.24,986.48,1012.26,214,20.46,14.20,-23,1
1592125466,2020-06-14 11:04,67.30,986.49,1012.28,214,20.52,14.27,-24,1
1592125526,2020-06-14 11:05,66.92,986.48,1012.26,214,20.60,14.26,-22,1
1592125586,2020-06-14 11:06,66.60,986.48,1012.26,214,20.62,14.20,-23,1
1592125646,2020-06-14 11:07,66.73,986.48,1012.27,214,20.59,14.20,-23,1
1592125707,2020-06-14 11:08,66.70,986.47,1012.26,214,20.65,14.25,-22,1
1592125767,2020-06-14 11:09,66.70,986.44,1012.23,214,20.68,14.28,-24,1
1592125827,2020-06-14 11:10,66.39,986.46,1012.25,214,20.72,14.25,-23,1
1592125888,2020-06-14 11:11,66.64,986.52,1012.31,214,20.67,14.26,-22,1
1592125948,2020-06-14 11:12,66.83,986.47,1012.25,214,20.59,14.23,-23,1
1592126008,2020-06-14 11:13,67.12,986.48,1012.26,214,20.47,14.18,-23,1
1592126068,2020-06-14 11:14,66.62,986.52,1012.30,214,20.60,14.19,-23,1
1592126129,2020-06-14 11:15,66.36,986.50,1012.28,214,20.69,14.21,-22,1
1592126189,2020-06-14 11:16,66.47,986.44,1012.22,214,20.61,14.16,-23,1
1592126249,2020-06-14 11:17,66.58,986.47,1012.26,214,20.63,14.21,-22,1
1592126310,2020-06-14 11:18,66.45,986.46,1012.24,214,20.69,14.23,-22,1
1592126370,2020-06-14 11:19,65.99,986.44,1012.22,214,20.75,14.18,-21,1
1592126430,2020-06-14 11:20,66.07,986.44,1012.22,214,20.68,14.14,-23,1
1592126490,2020-06-14 11:21,65.96,986.44,1012.23,214,20.72,14.15,-23,1
1592126550,2020-06-14 11:22,66.56,986.53,1012.31,214,20.55,14.13,-23,1
1592126611,2020-06-14 11:23,66.09,986.51,1012.30,214,20.63,14.09,-23,1
1592126671,2020-06-14 11:24,66.18,986.45,1012.24,214,20.63,14.11,-24,1
1592126731,2020-06-14 11:25,65.90,986.54,1012.32,214,20.69,14.11,-23,1
1592126792,2020-06-14 11:26,66.45,986.48,1012.26,214,20.57,14.12,-23,1
1592126852,2020-06-14 11:27,66.31,986.39,1012.18,214,20.59,14.11,-23,1
1592126912,2020-06-14 11:28,66.07,986.50,1012.28,214,20.67,14.13,-23,1
1592126972,2020-06-14 11:29,66.45,986.59,1012.37,214,20.45,14.01,-23,1
1592127033,2020-06-14 11:30,66.18,986.53,1012.31,214,20.59,14.08,-23,1
1592127093,2020-06-14 11:31,66.49,986.56,1012.35,214,20.42,13.99,-23,1
1592127153,2020-06-14 11:32,66.19,986.55,1012.34,214,20.63,14.11,-23,1
1592127214,2020-06-14 11:33,66.29,986.59,1012.37,214,20.59,14.10,-22,1
1592127274,2020-06-14 11:34,66.32,986.54,1012.33,214,20.59,14.11,-24,1
1592127334,2020-06-14 11:35,66.34,986.61,1012.39,214,20.60,14.12,-23,1
1592127394,2020-06-14 11:36,66.45,986.57,1012.35,214,20.58,14.13,-24,1
1592127455,2020-06-14 11:37,66.60,986.58,1012.36,214,20.50,14.09,-23,1
1592127515,2020-06-14 11:38,66.90,986.79,1012.57,214,20.36,14.02,-22,1
1592127575,2020-06-14 11:39,66.78,986.67,1012.46,214,20.44,14.07,-24,1
1592127636,2020-06-14 11:40,66.80,986.66,1012.44,214,20.47,14.11,-23,1
1592127696,2020-06-14 11:41,67.09,986.64,1012.42,214,20.41,14.11,-23,1
1592127756,2020-06-14 11:42,67.02,986.69,1012.47,214,20.43,14.12,-23,1
1592127816,2020-06-14 11:43,67.98,986.72,1012.51,214,20.20,14.12,-23,1
1592127877,2020-06-14 11:44,67.22,986.75,1012.54,214,20.41,14.14,-22,1
1592127937,2020-06-14 11:45,67.16,986.77,1012.55,214,20.40,14.12,-22,1
1592127997,2020-06-14 11:46,66.96,986.80,1012.58,214,20.45,14.12,-23,1
1592128058,2020-06-14 11:47,66.98,986.78,1012.57,214,20.45,14.13,-22,1
1592128118,2020-06-14 11:48,66.88,986.81,1012.59,214,20.46,14.11,-23,1
1592128178,2020-06-14 11:49,66.93,986.87,1012.66,214,20.39,14.06,-24,1
1592128238,2020-06-14 11:50,67.21,986.94,1012.72,214,20.28,14.02,-23,1
1592128299,2020-06-14 11:51,66.99,986.83,1012.61,214,20.43,14.11,-22,1
1592128359,2020-06-14 11:52,66.95,986.86,1012.64,214,20.38,14.05,-24,1
1592128419,2020-06-14 11:53,66.75,986.81,1012.59,214,20.43,14.06,-22,1
1592128480,2020-06-14 11:54,66.43,986.80,1012.58,214,20.51,14.06,-20,1
1592128540,2020-06-14 11:55,67.12,986.90,1012.68,214,20.34,14.06,-24,1
1592128600,2020-06-14 11:56,66.72,986.80,1012.58,214,20.43,14.05,-23,1
1592128660,2020-06-14 11:57,66.61,986.78,1012.56,214,20.40,13.99,-20,1
1592128721,2020-06-14 11:58,66.58,986.71,1012.49,214,20.48,14.06,-22,1
1592128781,2020-06-14 11:59,66.93,986.71,1012.50,214,20.39,14.06,-22,1
1592128841,2020-06-14 12:00,66.48,986.77,1012.55,214,20.45,14.01,-24,1
1592128902,2020-06-14 12:01,67.22,986.72,1012.51,214,20.38,14.12,-23,1
1592128962,2020-06-14 12:02,67.27,986.73,1012.52,214,20.40,14.15,-22,1
1592129022,2020-06-14 12:03,67.67,986.69,1012.47,214,20.29,14.13,-22,1
1592129082,2020-06-14 12:04,67.06,986.78,1012.56,214,20.40,14.10,-23,1
1592129143,2020-06-14 12:05,66.54,986.74,1012.52,214,20.45,14.03,-22,1
1592129203,2020-06-14 12:06,66.50,986.69,1012.47,214,20.49,14.05,-23,1
1592129263,2020-06-14 12:07,66.38,986.72,1012.50,214,20.47,14.01,-23,1
1592129324,2020-06-14 12:08,66.08,986.73,1012.51,214,20.59,14.05,-23,1
1592129384,2020-06-14 12:09,65.89,986.70,1012.48,214,20.56,13.98,-21,1
1592129444,2020-06-14 12:10,66.04,986.72,1012.50,214,20.51,13.97,-22,1
1592129504,2020-06-14 12:11,65.84,986.71,1012.49,214,20.64,14.04,-23,1
1592129565,2020-06-14 12:12,66.62,986.80,1012.59,214,20.41,14.01,-23,1
1592129625,2020-06-14 12:13,66.02,986.78,1012.56,214,20.48,13.93,-23,1
1592129685,2020-06-14 12:14,66.37,986.76,1012.54,214,20.48,14.01,-22,1
1592129746,2020-06-14 12:15,65.96,986.73,1012.52,214,20.56,14.00,-22,1
1592129806,2020-06-14 12:16,65.93,986.70,1012.49,214,20.58,14.01,-22,1
1592129866,2020-06-14 12:17,65.78,986.77,1012.55,214,20.63,14.02,-23,1
1592129926,2020-06-14 12:18,65.81,986.75,1012.54,214,20.63,14.03,-21,1
1592129987,2020-06-14 12:19,65.89,986.72,1012.51,214,20.62,14.04,-23,1
1592130047,2020-06-14 12:20,65.71,986.75,1012.53,214,20.64,14.01,-23,1
1592130107,2020-06-14 12:21,65.75,986.70,1012.49,214,20.65,14.03,-22,1
1592130168,2020-06-14 12:22,65.30,986.72,1012.50,214,20.72,13.99,-23,1
1592130228,2020-06-14 12:23,65.15,986.74,1012.52,214,20.79,14.02,-23,1
1592130288,2020-06-14 12:24,65.09,986.80,1012.59,214,20.72,13.94,-22,1
1592130348,2020-06-14 12:25,65.13,986.72,1012.51,214,20.69,13.92,-22,1
1592130409,2020-06-14 12:26,64.91,986.75,1012.54,214,20.77,13.95,-22,1
1592130469,2020-06-14 12:27,64.87,986.72,1012.50,214,20.80,13.97,-24,1
1592130529,2020-06-14 12:28,64.29,986.76,1012.54,214,20.85,13.88,-22,1
1592130589,2020-06-14 12:29,64.38,986.67,1012.46,214,20.90,13.94,-23,1
1592130650,2020-06-14 12:30,64.44,986.68,1012.46,214,20.94,14.00,-23,1
1592130710,2020-06-14 12:31,64.36,986.70,1012.48,214,20.94,13.98,-22,1
1592130770,2020-06-14 12:32,64.17,986.63,1012.42,214,20.99,13.98,-22,1
1592130831,2020-06-14 12:33,64.82,986.67,1012.46,214,20.81,13.96,-23,1
1592130891,2020-06-14 12:34,64.29,986.63,1012.41,214,20.92,13.94,-23,1
1592130951,2020-06-14 12:35,64.19,986.61,1012.39,214,20.98,13.97,-23,1
1592131011,2020-06-14 12:36,64.22,986.64,1012.42,214,20.99,13.99,-23,1
1592131072,2020-06-14 12:37,64.31,986.64,1012.43,214,20.94,13.96,-23,1
1592131132,2020-06-14 12:38,64.00,986.67,1012.45,214,21.00,13.95,-23,1
1592131192,2020-06-14 12:39,63.58,986.56,1012.34,214,21.00,13.85,-20,1
1592131253,2020-06-14 12:40,63.61,986.66,1012.45,214,21.04,13.89,-21,1
1592131313,2020-06-14 12:41,63.95,986.58,1012.37,214,20.90,13.84,-23,1
1592131373,2020-06-14 12:42,63.76,986.63,1012.41,214,20.96,13.85,-23,1
1592131433,2020-06-14 12:43,63.68,986.59,1012.38,214,20.82,13.70,-22,1
1592131494,2020-06-14 12:44,63.09,986.59,1012.38,214,20.98,13.71,-22,1
1592131554,2020-06-14 12:45,63.37,986.57,1012.35,214,21.04,13.83,-22,1
1592131614,2020-06-14 12:46,62.90,986.59,1012.38,214,21.11,13.78,-23,1
1592131675,2020-06-14 12:47,63.46,986.60,1012.39,214,20.96,13.78,-23,1
1592131735,2020-06-14 12:48,63.56,986.58,1012.36,214,20.91,13.76,-24,1
1592131795,2020-06-14 12:49,63.46,986.66,1012.44,214,21.07,13.88,-22,1
1592131855,2020-06-14 12:50,63.14,986.59,1012.37,214,20.94,13.68,-23,1
1592131916,2020-06-14 12:51,62.96,986.63,1012.42,214,21.03,13.72,-22,1
1592131976,2020-06-14 12:52,62.90,986.63,1012.41,214,21.06,13.74,-23,1
1592132036,2020-06-14 12:53,62.50,986.61,1012.40,214,21.09,13.67,-23,1
1592132097,2020-06-14 12:54,62.62,986.65,1012.44,214,21.15,13.76,-22,1
1592132157,2020-06-14 12:55,62.66,986.57,1012.35,214,21.18,13.79,-22,1
1592132217,2020-06-14 12:56,62.73,986.58,1012.36,214,21.17,13.80,-23,1
1592132277,2020-06-14 12:57,62.49,986.59,1012.38,214,21.21,13.78,-23,1
1592132338,2020-06-14 12:58,62.51,986.67,1012.45,214,21.23,13.80,-23,1
1592132398,2020-06-14 12:59,62.61,986.62,1012.41,214,21.17,13.77,-22,1
1592132458,2020-06-14 13:00,62.54,986.60,1012.39,214,21.25,13.83,-23,1
1592132519,2020-06-14 13:01,62.37,986.62,1012.40,214,21.29,13.83,-23,1
1592132579,2020-06-14 13:02,62.32,986.58,1012.36,214,21.26,13.78,-23,1
1592132639,2020-06-14 13:03,62.66,986.60,1012.39,214,21.18,13.79,-23,1
1592132699,2020-06-14 13:04,62.49,986.63,1012.41,214,21.17,13.74,-23,1
1592132760,2020-06-14 13:06,62.31,986.60,1012.38,214,21.19,13.72,-22,1
1592132820,2020-06-14 13:07,63.17,986.67,1012.46,214,20.98,13.73,-24,1
1592132880,2020-06-14 13:08,62.69,986.58,1012.36,214,21.21,13.83,-23,1
1592132941,2020-06-14 13:09,62.41,986.63,1012.41,214,21.21,13.76,-23,1
1592133001,2020-06-14 13:10,62.35,986.66,1012.44,214,21.28,13.81,-23,1
1592133061,2020-06-14 13:11,62.17,986.67,1012.46,214,21.24,13.73,-23,1
1592133121,2020-06-14 13:12,62.02,986.62,1012.40,214,21.14,13.60,-22,1
1592133182,2020-06-14 13:13,62.24,986.63,1012.42,214,21.08,13.59,-23,1
1592133242,2020-06-14 13:14,61.89,986.67,1012.46,214,21.29,13.71,-23,1
1592133302,2020-06-14 13:15,62.16,986.66,1012.44,214,21.20,13.69,-23,1
1592133363,2020-06-14 13:16,62.12,986.63,1012.41,214,21.10,13.58,-23,1
1592133423,2020-06-14 13:17,62.20,986.63,1012.41,214,21.11,13.61,-23,1
1592133483,2020-06-14 13:18,62.56,986.60,1012.39,214,21.09,13.68,-23,1
1592133543,2020-06-14 13:19,62.83,986.61,1012.39,214,21.01,13.67,-23,1
1592133604,2020-06-14 13:20,62.29,986.51,1012.29,214,21.19,13.71,-23,1
1592133664,2020-06-14 13:21,62.32,986.60,1012.39,214,21.11,13.64,-23,1
1592133724,2020-06-14 13:22,62.30,986.48,1012.26,214,21.20,13.72,-22,1
1592133784,2020-06-14 13:23,62.33,986.58,1012.36,214,21.15,13.68,-23,1
1592133845,2020-06-14 13:24,62.77,986.51,1012.29,214,21.05,13.70,-23,1
1592133905,2020-06-14 13:25,62.63,986.52,1012.30,214,21.12,13.73,-22,1
1592133965,2020-06-14 13:26,62.30,986.52,1012.30,214,21.23,13.75,-23,1
1592134026,2020-06-14 13:27,62.01,986.54,1012.32,214,21.29,13.74,-23,1
1592134086,2020-06-14 13:28,61.67,986.50,1012.28,214,21.32,13.68,-22,1
1592134146,2020-06-14 13:29,61.83,986.50,1012.28,214,21.30,13.70,-23,1
1592134206,2020-06-14 13:30,61.78,986.52,1012.30,214,21.36,13.74,-23,1
1592134267,2020-06-14 13:31,61.71,986.53,1012.31,214,21.39,13.76,-23,1
1592134327,2020-06-14 13:32,61.71,986.55,1012.33,214,21.41,13.77,-22,1
1592134387,2020-06-14 13:33,61.95,986.54,1012.32,214,21.39,13.82,-21,1
1592134448,2020-06-14 13:34,61.62,986.56,1012.35,214,21.28,13.63,-22,1
1592134508,2020-06-14 13:35,61.79,986.53,1012.31,214,21.37,13.76,-22,1
1592134568,2020-06-14 13:36,61.71,986.51,1012.29,214,21.37,13.74,-23,1
1592134628,2020-06-14 13:37,61.68,986.52,1012.30,214,21.42,13.78,-23,1
1592134689,2020-06-14 13:38,61.60,986.48,1012.26,214,21.44,13.78,-23,1
1592134749,2020-06-14 13:39,61.71,986.48,1012.26,214,21.35,13.72,-22,1
1592134809,2020-06-14 13:40,61.69,986.58,1012.36,214,21.39,13.75,-23,1
1592134870,2020-06-14 13:41,61.66,986.52,1012.30,214,21.37,13.72,-22,1
1592134930,2020-06-14 13:42,61.38,986.66,1012.44,214,21.31,13.60,-23,1
1592134990,2020-06-14 13:43,61.43,986.52,1012.31,214,21.38,13.68,-23,1
1592135050,2020-06-14 13:44,62.01,986.47,1012.26,214,21.20,13.65,-23,1
1592135111,2020-06-14 13:45,62.39,986.55,1012.34,214,21.07,13.62,-23,1
1592135171,2020-06-14 13:46,61.88,986.53,1012.31,214,21.26,13.67,-23,1
1592135231,2020-06-14 13:47,61.66,986.59,1012.37,214,21.29,13.65,-23,1
1592135292,2020-06-14 13:48,61.67,986.52,1012.30,214,21.34,13.70,-22,1
1592135352,2020-06-14 13:49,61.53,986.53,1012.31,214,21.38,13.70,-23,1
1592135412,2020-06-14 13:50,61.76,986.48,1012.26,214,21.26,13.65,-23,1
1592135472,2020-06-14 13:51,61.93,986.52,1012.30,214,21.33,13.75,-22,1
1592135533,2020-06-14 13:52,62.13,986.54,1012.33,214,21.14,13.62,-24,1
1592135593,2020-06-14 13:53,61.98,986.60,1012.38,214,21.18,13.62,-24,1
1592135653,2020-06-14 13:54,62.35,986.49,1012.27,214,21.19,13.72,-22,1
1592135714,2020-06-14 13:55,62.24,986.49,1012.27,214,21.18,13.69,-23,1
1592135774,2020-06-14 13:56,62.40,986.50,1012.28,214,21.09,13.64,-20,1
1592135834,2020-06-14 13:57,62.08,986.49,1012.28,214,21.23,13.70,-23,1
1592135894,2020-06-14 13:58,62.19,986.47,1012.26,214,21.19,13.69,-23,1
1592135955,2020-06-14 13:59,62.06,986.45,1012.24,214,21.26,13.72,-21,1
1592136015,2020-06-14 14:00,61.94,986.43,1012.21,214,21.31,13.74,-23,1
1592136075,2020-06-14 14:01,62.26,986.47,1012.25,214,21.19,13.70,-24,1
1592136136,2020-06-14 14:02,62.57,986.44,1012.23,214,21.10,13.69,-23,1
1592136196,2020-06-14 14:03,62.21,986.44,1012.22,214,21.26,13.76,-23,1
1592136256,2020-06-14 14:04,62.14,986.46,1012.24,214,21.32,13.80,-22,1
1592136316,2020-06-14 14:05,62.22,986.45,1012.24,214,21.31,13.81,-24,1
1592136377,2020-06-14 14:06,61.97,986.56,1012.34,214,21.21,13.65,-23,1
1592136437,2020-06-14 14:07,61.83,986.51,1012.29,214,21.37,13.77,-23,1
1592136497,2020-06-14 14:08,61.91,986.49,1012.27,214,21.33,13.75,-23,1
1592136557,2020-06-14 14:09,61.83,986.55,1012.34,214,21.27,13.67,-22,1
1592136618,2020-06-14 14:10,61.47,986.62,1012.40,214,21.35,13.66,-22,1
1592136678,2020-06-14 14:11,61.31,986.55,1012.34,214,21.42,13.68,-22,1
1592136738,2020-06-14 14:12,61.11,986.65,1012.44,214,21.38,13.60,-23,1
1592136798,2020-06-14 14:13,60.26,986.60,1012.38,214,21.45,13.45,-23,1
1592136858,2020-06-14 14:14,60.25,986.45,1012.24,214,21.47,13.46,-23,1
1592136918,2020-06-14 14:15,60.71,986.53,1012.31,214,21.52,13.63,-24,1
1592136978,2020-06-14 14:16,60.14,986.62,1012.40,214,21.51,13.47,-23,1
1592137039,2020-06-14 14:17,60.32,986.69,1012.48,214,21.43,13.44,-23,1
1592137099,2020-06-14 14:18,60.40,986.65,1012.43,214,21.44,13.47,-23,1
1592137159,2020-06-14 14:19,60.50,986.71,1012.49,214,21.45,13.51,-24,1
1592137219,2020-06-14 14:20,60.48,986.59,1012.37,214,21.35,13.41,-23,1
1592137279,2020-06-14 14:21,60.43,986.67,1012.46,214,21.42,13.46,-24,1
1592137339,2020-06-14 14:22,60.65,986.69,1012.47,214,21.39,13.49,-22,1
1592137399,2020-06-14 14:23,60.81,986.70,1012.48,214,21.35,13.49,-22,1
1592137459,2020-06-14 14:24,60.56,986.73,1012.51,214,21.42,13.50,-23,1
1592137519,2020-06-14 14:25,60.31,986.66,1012.44,214,21.41,13.42,-23,1
1592137580,2020-06-14 14:26,60.41,986.66,1012.44,214,21.39,13.43,-23,1
1592137640,2020-06-14 14:27,60.64,986.69,1012.48,214,21.25,13.36,-23,1
1592137700,2020-06-14 14:28,60.92,986.77,1012.55,214,21.12,13.30,-22,1
1592137760,2020-06-14 14:29,60.71,986.70,1012.49,214,21.34,13.46,-23,1
1592137820,2020-06-14 14:30,60.53,986.62,1012.41,214,21.37,13.44,-23,1
1592137880,2020-06-14 14:31,60.67,986.62,1012.40,214,21.34,13.45,-23,1
1592137940,2020-06-14 14:32,60.44,986.67,1012.45,214,21.29,13.34,-24,1
1592138000,2020-06-14 14:33,60.03,986.69,1012.47,214,21.33,13.27,-23,1
1592138060,2020-06-14 14:34,60.32,986.67,1012.45,214,21.37,13.39,-22,1
1592138120,2020-06-14 14:35,60.35,986.63,1012.41,214,21.38,13.40,-22,1
1592138181,2020-06-14 14:36,60.29,986.68,1012.47,214,21.41,13.42,-23,1
1592138241,2020-06-14 14:37,60.27,986.61,1012.39,214,21.39,13.39,-24,1
1592138301,2020-06-14 14:38,60.02,986.66,1012.44,214,21.42,13.36,-23,1
1592138361,2020-06-14 14:39,59.94,986.63,1012.42,214,21.51,13.42,-23,1
1592138421,2020-06-14 14:40,59.51,986.57,1012.36,214,21.51,13.31,-23,1
1592138481,2020-06-14 14:41,59.98,986.63,1012.41,214,21.39,13.32,-24,1
1592138541,2020-06-14 14:42,60.54,986.60,1012.39,214,21.29,13.37,-23,1
1592138601,2020-06-14 14:43,60.04,986.66,1012.44,214,21.38,13.32,-22,1
1592138661,2020-06-14 14:44,60.20,986.68,1012.46,214,21.45,13.43,-23,1
1592138723,2020-06-14 14:45,60.03,986.65,1012.43,214,21.48,13.42,-23,1
1592138783,2020-06-14 14:46,60.04,986.68,1012.46,214,21.50,13.44,-23,1
1592138844,2020-06-14 14:47,60.78,986.71,1012.50,214,21.31,13.45,-23,1
1592138904,2020-06-14 14:48,60.31,986.72,1012.51,214,21.44,13.45,-23,1
1592138964,2020-06-14 14:49,60.26,986.76,1012.54,214,21.43,13.43,-23,1
1592139024,2020-06-14 14:50,60.44,986.74,1012.52,214,21.49,13.53,-22,1
1592139085,2020-06-14 14:51,60.32,986.77,1012.55,214,21.48,13.49,-23,1
1592139145,2020-06-14 14:52,59.85,986.79,1012.58,214,21.59,13.47,-23,1
1592139205,2020-06-14 14:53,59.98,986.74,1012.52,214,21.52,13.44,-23,1
1592139265,2020-06-14 14:54,59.76,986.79,1012.58,214,21.56,13.42,-23,1
1592139326,2020-06-14 14:55,59.88,986.74,1012.53,214,21.59,13.48,-23,1
1592139386,2020-06-14 14:56,59.71,986.78,1012.56,214,21.59,13.44,-23,1
1592139446,2020-06-14 14:57,59.99,986.58,1012.37,214,21.54,13.46,-23,1
1592139506,2020-06-14 14:58,59.92,986.75,1012.53,214,21.58,13.48,-22,1
1592139567,2020-06-14 14:59,60.48,986.70,1012.49,214,21.45,13.50,-23,1
1592139627,2020-06-14 15:00,60.32,986.70,1012.48,214,21.56,13.57,-22,1
1592139687,2020-06-14 15:01,59.89,986.67,1012.45,214,21.58,13.48,-22,1
1592139747,2020-06-14 15:02,60.10,986.65,1012.43,214,21.51,13.46,-22,1
1592139808,2020-06-14 15:03,60.05,986.71,1012.50,214,21.54,13.48,-22,1
1592139868,2020-06-14 15:04,60.30,986.67,1012.45,214,21.42,13.43,-23,1
1592139928,2020-06-14 15:05,60.37,986.72,1012.50,214,21.40,13.43,-22,1
1592139989,2020-06-14 15:06,60.48,986.78,1012.57,214,21.35,13.41,-22,1
1592140049,2020-06-14 15:07,60.19,986.72,1012.51,214,21.49,13.47,-23,1
1592140109,2020-06-14 15:08,59.89,986.74,1012.52,214,21.53,13.43,-23,1
1592140169,2020-06-14 15:09,59.99,986.76,1012.54,214,21.55,13.47,-24,1
1592140230,2020-06-14 15:10,60.05,986.82,1012.60,214,21.52,13.46,-22,1
1592140290,2020-06-14 15:11,60.70,986.79,1012.57,214,21.32,13.43,-23,1
1592140350,2020-06-14 15:12,60.50,986.77,1012.56,214,21.39,13.45,-24,1
1592140410,2020-06-14 15:13,60.46,986.76,1012.54,214,21.40,13.45,-23,1
1592140471,2020-06-14 15:14,60.63,986.77,1012.55,214,21.36,13.46,-23,1
1592140531,2020-06-14 15:15,60.90,986.76,1012.55,214,21.30,13.47,-23,1
1592140591,2020-06-14 15:16,61.08,986.84,1012.62,214,21.15,13.37,-22,1
1592140652,2020-06-14 15:17,61.23,986.72,1012.50,214,21.20,13.46,-23,1
1592140712,2020-06-14 15:18,60.82,986.72,1012.50,214,21.18,13.33,-22,1
1592140772,2020-06-14 15:19,60.66,986.79,1012.57,214,21.32,13.43,-22,1
1592140832,2020-06-14 15:20,60.79,986.72,1012.51,214,21.21,13.36,-23,1
1592140893,2020-06-14 15:21,60.68,986.78,1012.56,214,21.29,13.40,-23,1
1592140953,2020-06-14 15:22,60.56,986.77,1012.56,214,21.29,13.37,-22,1
1592141013,2020-06-14 15:23,60.39,986.75,1012.54,214,21.27,13.31,-22,1
1592141073,2020-06-14 15:24,60.47,986.79,1012.57,214,21.25,13.31,-22,1
1592141134,2020-06-14 15:25,60.57,986.74,1012.53,214,21.24,13.33,-23,1
1592141194,2020-06-14 15:26,60.49,986.76,1012.54,214,21.22,13.29,-23,1
1592141254,2020-06-14 15:27,60.56,986.77,1012.56,214,21.23,13.32,-22,1
1592141315,2020-06-14 15:28,60.52,986.81,1012.59,214,21.23,13.30,-22,1
1592141375,2020-06-14 15:29,60.38,986.72,1012.51,214,21.21,13.25,-23,1
1592141435,2020-06-14 15:30,60.42,986.81,1012.59,214,21.19,13.24,-23,1
1592141495,2020-06-14 15:31,60.59,986.78,1012.56,214,21.14,13.24,-23,1
1592141556,2020-06-14 15:32,60.29,986.79,1012.57,214,21.18,13.20,-24,1
1592141616,2020-06-14 15:33,60.50,986.79,1012.57,214,21.17,13.24,-23,1
1592141676,2020-06-14 15:34,60.20,986.76,1012.54,214,21.24,13.23,-23,1
1592141737,2020-06-14 15:35,60.11,986.77,1012.55,214,21.25,13.22,-23,1
1592141797,2020-06-14 15:36,60.09,986.77,1012.56,214,21.27,13.23,-23,1
1592141857,2020-06-14 15:37,60.06,986.79,1012.57,214,21.28,13.24,-23,1
1592141917,2020-06-14 15:38,59.79,986.75,1012.54,214,21.27,13.16,-22,1
1592141978,2020-06-14 15:39,60.06,986.77,1012.55,214,21.29,13.25,-22,1
1592142038,2020-06-14 15:40,59.96,986.80,1012.58,214,21.19,13.13,-21,1
1592142098,2020-06-14 15:41,60.25,986.64,1012.42,214,21.23,13.24,-21,1
1592142158,2020-06-14 15:42,60.08,986.79,1012.58,214,21.22,13.18,-23,1
1592142218,2020-06-14 15:43,60.11,986.82,1012.60,214,21.19,13.16,-22,1
1592142279,2020-06-14 15:44,59.86,986.77,1012.55,214,21.21,13.12,-22,1
1592142339,2020-06-14 15:45,59.49,986.55,1012.33,214,21.25,13.06,-22,1
1592142399,2020-06-14 15:46,59.30,986.81,1012.59,214,21.21,12.97,-21,1
1592142459,2020-06-14 15:47,59.74,986.66,1012.45,214,21.28,13.15,-23,1
1592142519,2020-06-14 15:48,59.47,986.75,1012.53,214,21.15,12.96,-22,1
1592142580,2020-06-14 15:49,59.47,986.72,1012.50,214,21.29,13.09,-22,1
1592142640,2020-06-14 15:50,59.66,986.76,1012.54,214,21.24,13.10,-22,1
1592142700,2020-06-14 15:51,59.99,986.68,1012.46,214,21.18,13.12,-23,1
1592142760,2020-06-14 15:52,59.77,986.72,1012.51,214,21.20,13.09,-22,1
1592142821,2020-06-14 15:53,60.36,986.65,1012.43,214,21.06,13.11,-24,1
1592142881,2020-06-14 15:54,60.40,986.72,1012.50,214,21.07,13.13,-23,1
1592142941,2020-06-14 15:55,60.93,986.70,1012.48,214,20.87,13.07,-23,1
1592143002,2020-06-14 15:56,60.63,986.75,1012.53,214,21.05,13.16,-23,1
1592143062,2020-06-14 15:57,60.39,986.72,1012.51,214,21.13,13.18,-23,1
1592143122,2020-06-14 15:58,60.89,986.74,1012.53,214,21.01,13.19,-23,1
1592143182,2020-06-14 15:59,61.95,986.78,1012.57,214,20.69,13.15,-23,1
1592143243,2020-06-14 16:00,61.42,986.74,1012.52,214,20.89,13.21,-23,1
1592143303,2020-06-14 16:01,61.24,986.66,1012.45,214,20.94,13.21,-23,1
1592143363,2020-06-14 16:02,61.21,986.70,1012.48,214,20.95,13.22,-23,1
1592143423,2020-06-14 16:03,61.20,986.72,1012.50,214,20.91,13.18,-22,1
1592143483,2020-06-14 16:04,61.49,986.75,1012.53,214,20.77,13.12,-22,1
1592143544,2020-06-14 16:05,61.44,986.69,1012.47,214,20.82,13.15,-23,1
1592143604,2020-06-14 16:06,61.34,986.70,1012.48,214,20.88,13.18,-23,1
1592143664,2020-06-14 16:07,61.25,986.71,1012.49,214,20.94,13.22,-21,1
1592143725,2020-06-14 16:08,60.63,986.67,1012.45,214,21.14,13.25,-23,1
1592143785,2020-06-14 16:09,60.26,986.70,1012.48,214,21.23,13.24,-22,1
1592143845,2020-06-14 16:10,60.18,986.67,1012.45,214,21.28,13.27,-23,1
1592143905,2020-06-14 16:11,60.76,986.68,1012.46,214,21.08,13.23,-22,1
1592143966,2020-06-14 16:12,61.23,986.66,1012.44,214,21.03,13.30,-23,1
1592144026,2020-06-14 16:13,60.57,986.67,1012.45,214,21.18,13.27,-24,1
1592144086,2020-06-14 16:14,60.17,986.64,1012.42,214,21.29,13.27,-22,1
1592144146,2020-06-14 16:15,60.27,986.44,1012.22,214,21.29,13.30,-22,1
1592144206,2020-06-14 16:16,59.92,986.62,1012.40,214,21.40,13.31,-23,1
1592144267,2020-06-14 16:17,60.25,986.59,1012.38,214,21.31,13.31,-23,1
1592144327,2020-06-14 16:18,60.07,986.66,1012.45,214,21.34,13.30,-23,1
1592144387,2020-06-14 16:19,59.78,986.61,1012.39,214,21.45,13.32,-23,1
1592144448,2020-06-14 16:20,59.97,986.62,1012.40,214,21.39,13.32,-25,1
1592144508,2020-06-14 16:21,60.03,986.66,1012.44,214,21.42,13.36,-22,1
1592144568,2020-06-14 16:22,59.83,986.72,1012.50,214,21.48,13.36,-22,1
1592144628,2020-06-14 16:23,59.82,986.73,1012.52,214,21.41,13.30,-23,1
1592144689,2020-06-14 16:24,59.53,986.68,1012.46,214,21.51,13.32,-23,1
1592144749,2020-06-14 16:25,58.93,986.74,1012.53,214,21.50,13.15,-23,1
1592144809,2020-06-14 16:26,58.69,986.69,1012.47,214,21.55,13.14,-23,1
1592144869,2020-06-14 16:27,58.70,986.52,1012.30,214,21.51,13.10,-23,1
1592144929,2020-06-14 16:28,59.06,986.65,1012.43,214,21.38,13.07,-23,1
1592144989,2020-06-14 16:29,59.26,986.56,1012.34,214,21.29,13.04,-22,1
1592145050,2020-06-14 16:30,59.05,986.68,1012.46,214,21.28,12.98,-22,1
1592145110,2020-06-14 16:31,59.31,986.72,1012.50,214,21.25,13.02,-24,1
1592145170,2020-06-14 16:32,59.51,986.72,1012.51,214,21.22,13.04,-23,1
1592145231,2020-06-14 16:33,59.46,986.77,1012.55,214,21.19,13.00,-23,1
1592145291,2020-06-14 16:34,59.45,986.70,1012.49,214,21.25,13.05,-22,1
1592145351,2020-06-14 16:35,59.41,986.71,1012.49,214,21.28,13.07,-22,1
1592145411,2020-06-14 16:36,59.57,986.58,1012.36,214,21.28,13.11,-23,1
1592145472,2020-06-14 16:37,59.49,986.65,1012.43,214,21.24,13.05,-21,1
1592145532,2020-06-14 16:38,59.64,986.60,1012.38,214,21.26,13.11,-23,1
1592145592,2020-06-14 16:39,59.72,986.56,1012.34,214,21.24,13.11,-24,1
1592145653,2020-06-14 16:40,60.03,986.67,1012.45,214,21.11,13.07,-23,1
1592145713,2020-06-14 16:41,59.57,986.53,1012.31,214,21.27,13.10,-22,1
1592145773,2020-06-14 16:42,60.92,986.59,1012.38,214,21.02,13.21,-22,1
1592145833,2020-06-14 16:43,60.84,986.57,1012.35,214,21.01,13.18,-23,1
1592145894,2020-06-14 16:44,62.08,986.57,1012.35,214,20.70,13.20,-22,1
1592145954,2020-06-14 16:45,61.08,986.56,1012.34,214,20.96,13.19,-23,1
1592146014,2020-06-14 16:46,61.16,986.57,1012.35,214,20.93,13.19,-23,1
1592146075,2020-06-14 16:47,61.26,986.46,1012.24,214,20.91,13.19,-23,1
1592146135,2020-06-14 16:48,61.19,986.53,1012.31,214,20.90,13.16,-22,1
1592146195,2020-06-14 16:49,61.52,986.49,1012.28,214,20.87,13.22,-23,1
1592146255,2020-06-14 16:50,61.67,986.51,1012.30,214,20.84,13.23,-22,1
1592146316,2020-06-14 16:51,61.62,986.46,1012.25,214,20.90,13.27,-24,1
1592146376,2020-06-14 16:52,61.35,986.51,1012.30,214,20.92,13.22,-23,1
1592146436,2020-06-14 16:53,60.85,986.51,1012.30,214,21.01,13.18,-24,1
1592146496,2020-06-14 16:54,60.88,986.46,1012.24,214,20.99,13.17,-23,1
1592146556,2020-06-14 16:55,61.62,986.39,1012.18,214,20.84,13.22,-23,1
1592146617,2020-06-14 16:56,61.90,986.50,1012.28,214,20.71,13.16,-22,1
1592146677,2020-06-14 16:57,61.91,986.40,1012.19,214,20.78,13.23,-22,1
1592146737,2020-06-14 16:58,63.22,986.47,1012.25,214,20.38,13.17,-22,1
1592146798,2020-06-14 16:59,64.13,986.64,1012.43,214,20.15,13.18,-23,1
1592146858,2020-06-14 17:00,63.28,986.54,1012.32,214,20.40,13.21,-23,1
1592146918,2020-06-14 17:01,63.00,986.44,1012.22,214,20.49,13.22,-23,1
1592146978,2020-06-14 17:02,62.92,986.51,1012.29,214,20.61,13.32,-24,1
1592147039,2020-06-14 17:03,62.26,986.54,1012.32,214,20.66,13.20,-23,1
1592147099,2020-06-14 17:04,62.55,986.49,1012.28,214,20.63,13.25,-22,1
1592147159,2020-06-14 17:05,62.26,986.54,1012.32,214,20.70,13.24,-22,1
1592147220,2020-06-14 17:07,62.27,986.54,1012.32,214,20.60,13.15,-21,1
1592147280,2020-06-14 17:08,62.97,986.50,1012.28,214,20.47,13.20,-23,1
1592147340,2020-06-14 17:09,62.91,986.49,1012.27,214,20.49,13.20,-23,1
1592147400,2020-06-14 17:10,62.68,986.52,1012.30,214,20.58,13.23,-22,1
1592147461,2020-06-14 17:11,62.40,986.52,1012.30,214,20.60,13.18,-22,1
1592147521,2020-06-14 17:12,62.44,986.51,1012.29,214,20.61,13.20,-22,1
1592147581,2020-06-14 17:13,62.19,986.52,1012.30,214,20.64,13.17,-23,1
1592147642,2020-06-14 17:14,63.28,986.61,1012.39,214,20.21,13.03,-22,1
1592147702,2020-06-14 17:15,63.97,986.52,1012.30,214,20.16,13.15,-23,1
1592147762,2020-06-14 17:16,64.08,986.53,1012.31,214,20.23,13.24,-24,1
1592147822,2020-06-14 17:17,63.56,986.56,1012.34,214,20.37,13.24,-22,1
1592147883,2020-06-14 17:18,63.18,986.55,1012.34,214,20.44,13.22,-23,1
1592147943,2020-06-14 17:19,62.90,986.59,1012.37,214,20.50,13.21,-23,1
1592148003,2020-06-14 17:20,62.76,986.56,1012.35,214,20.58,13.25,-23,1
1592148064,2020-06-14 17:21,62.36,986.51,1012.30,214,20.67,13.24,-22,1
1592148124,2020-06-14 17:22,62.29,986.35,1012.13,214,20.67,13.22,-23,1
1592148184,2020-06-14 17:23,62.07,986.45,1012.23,214,20.77,13.26,-23,1
1592148245,2020-06-14 17:24,63.76,986.57,1012.36,214,20.38,13.30,-23,1
1592148305,2020-06-14 17:25,63.58,986.60,1012.38,214,20.38,13.26,-23,1
1592148365,2020-06-14 17:26,63.20,986.36,1012.14,214,20.48,13.26,-23,1
1592148425,2020-06-14 17:27,62.65,986.43,1012.21,214,20.51,13.16,-22,1
1592148486,2020-06-14 17:28,62.35,986.43,1012.21,214,20.66,13.23,-22,1
1592148546,2020-06-14 17:29,62.50,986.42,1012.21,214,20.61,13.22,-23,1
1592148606,2020-06-14 17:30,62.29,986.52,1012.30,214,20.59,13.15,-23,1
1592148666,2020-06-14 17:31,62.19,986.45,1012.23,214,20.68,13.20,-22,1
1592148727,2020-06-14 17:32,62.13,986.46,1012.24,214,20.78,13.29,-23,1
1592148787,2020-06-14 17:33,61.99,986.49,1012.27,214,20.88,13.34,-23,1
1592148847,2020-06-14 17:34,61.82,986.42,1012.21,214,20.98,13.40,-23,1
1592148907,2020-06-14 17:35,61.38,986.50,1012.28,214,21.09,13.39,-23,1
1592148968,2020-06-14 17:36,61.71,986.55,1012.33,214,20.92,13.31,-24,1
1592149028,2020-06-14 17:37,61.35,986.53,1012.31,214,21.12,13.41,-24,1
1592149088,2020-06-14 17:38,60.93,986.52,1012.30,214,21.34,13.51,-21,1
1592149149,2020-06-14 17:39,60.05,986.52,1012.31,214,21.55,13.49,-22,1
1592149209,2020-06-14 17:40,59.28,986.48,1012.27,214,21.72,13.45,-22,1
1592149269,2020-06-14 17:41,58.53,986.52,1012.30,214,21.89,13.41,-23,1
1592149329,2020-06-14 17:42,58.46,986.58,1012.37,214,22.09,13.58,-22,1
1592149390,2020-06-14 17:43,57.47,986.57,1012.35,214,22.21,13.43,-23,1
1592149450,2020-06-14 17:44,57.33,986.60,1012.38,214,22.30,13.48,-23,1
1592149510,2020-06-14 17:45,55.83,986.60,1012.38,214,22.32,13.09,-23,1
1592149570,2020-06-14 17:46,55.51,986.66,1012.44,214,22.35,13.03,-23,1
1592149631,2020-06-14 17:47,55.66,986.69,1012.48,214,22.37,13.09,-22,1
1592149691,2020-06-14 17:48,56.52,986.63,1012.41,214,22.33,13.29,-23,1
1592149751,2020-06-14 17:49,55.20,986.69,1012.47,214,22.30,12.90,-28,1
1592149812,2020-06-14 17:50,54.35,986.64,1012.42,214,22.18,12.55,-23,1
1592149872,2020-06-14 17:51,55.63,986.65,1012.43,214,22.12,12.85,-22,1
1592149932,2020-06-14 17:52,56.00,986.66,1012.44,214,22.15,12.98,-23,1
1592149992,2020-06-14 17:53,56.23,986.61,1012.39,214,22.09,12.99,-23,1
1592150052,2020-06-14 17:54,56.31,986.59,1012.37,214,22.07,12.99,-23,1
1592150112,2020-06-14 17:55,55.69,986.62,1012.40,214,21.71,12.48,-22,1
1592150173,2020-06-14 17:56,55.95,986.57,1012.35,214,21.82,12.66,-22,1
1592150233,2020-06-14 17:57,56.47,986.64,1012.43,214,21.92,12.89,-21,1
1592150293,2020-06-14 17:58,56.72,986.63,1012.41,214,21.84,12.89,-23,1
1592150354,2020-06-14 17:59,56.62,986.65,1012.43,214,21.91,12.92,-22,1
1592150414,2020-06-14 18:00,55.91,986.60,1012.38,214,21.91,12.73,-23,1
1592150474,2020-06-14 18:01,56.52,986.73,1012.52,214,21.92,12.90,-22,1
1592150534,2020-06-14 18:02,56.44,986.70,1012.48,214,21.84,12.81,-23,1
1592150595,2020-06-14 18:03,56.49,986.69,1012.47,214,21.59,12.59,-23,1
1592150655,2020-06-14 18:04,55.80,986.73,1012.51,214,21.76,12.56,-22,1
1592150715,2020-06-14 18:05,56.01,986.78,1012.57,214,21.75,12.61,-23,1
1592150776,2020-06-14 18:06,56.42,986.79,1012.57,214,21.73,12.70,-22,1
1592150836,2020-06-14 18:07,56.12,986.83,1012.61,214,21.71,12.60,-23,1
1592150896,2020-06-14 18:08,56.40,986.82,1012.61,214,21.65,12.62,-22,1
1592150956,2020-06-14 18:09,56.54,986.79,1012.57,214,21.62,12.63,-23,1
1592151017,2020-06-14 18:10,56.38,986.85,1012.64,214,21.66,12.63,-22,1
1592151077,2020-06-14 18:11,56.34,986.79,1012.58,214,21.61,12.57,-23,1
1592151137,2020-06-14 18:12,56.56,986.84,1012.62,214,21.60,12.62,-22,1
1592151197,2020-06-14 18:13,56.42,986.87,1012.66,214,21.61,12.59,-22,1
1592151257,2020-06-14 18:14,56.89,986.93,1012.71,214,21.49,12.60,-23,1
1592151317,2020-06-14 18:15,57.13,986.89,1012.67,214,21.45,12.63,-22,1
1592151377,2020-06-14 18:16,57.55,986.97,1012.75,214,21.22,12.53,-23,1
1592151438,2020-06-14 18:17,57.12,987.00,1012.78,214,21.43,12.61,-22,1
1592151498,2020-06-14 18:18,57.32,986.98,1012.76,214,21.37,12.61,-23,1
1592151558,2020-06-14 18:19,57.47,986.97,1012.75,214,21.34,12.62,-23,1
1592151618,2020-06-14 18:20,57.48,986.97,1012.76,214,21.33,12.61,-23,1
1592151678,2020-06-14 18:21,57.24,986.98,1012.76,214,21.12,12.35,-23,1
1592151738,2020-06-14 18:22,57.33,987.04,1012.82,214,21.33,12.57,-22,1
1592151798,2020-06-14 18:23,57.24,987.10,1012.88,214,21.28,12.50,-23,1
1592151858,2020-06-14 18:24,57.39,987.07,1012.85,214,21.23,12.49,-22,1
1592151918,2020-06-14 18:25,57.85,987.11,1012.89,214,21.12,12.51,-23,1
1592151978,2020-06-14 18:26,57.95,986.85,1012.64,214,21.09,12.51,-23,1
1592152039,2020-06-14 18:27,57.88,987.01,1012.79,214,21.14,12.54,-24,1
1592152099,2020-06-14 18:28,57.49,987.05,1012.83,214,21.18,12.48,-23,1
1592152159,2020-06-14 18:29,57.53,987.08,1012.86,214,21.16,12.47,-22,1
1592152219,2020-06-14 18:30,57.24,987.08,1012.86,214,21.15,12.38,-22,1
1592152279,2020-06-14 18:31,57.33,987.06,1012.85,214,21.13,12.39,-23,1
1592152339,2020-06-14 18:32,57.37,987.09,1012.87,214,21.14,12.41,-24,1
1592152399,2020-06-14 18:33,57.41,987.00,1012.78,214,21.02,12.30,-23,1
1592152459,2020-06-14 18:34,57.25,987.01,1012.80,214,21.13,12.36,-23,1
1592152519,2020-06-14 18:35,57.38,987.04,1012.82,214,21.12,12.39,-23,1
1592152580,2020-06-14 18:36,57.17,987.06,1012.84,214,21.10,12.31,-21,1
1592152640,2020-06-14 18:37,57.42,987.03,1012.81,214,21.10,12.38,-23,1
1592152700,2020-06-14 18:38,57.34,986.99,1012.77,214,21.17,12.42,-23,1
1592152760,2020-06-14 18:39,57.21,986.99,1012.77,214,21.16,12.38,-23,1
1592152820,2020-06-14 18:40,57.40,987.01,1012.79,214,21.19,12.46,-23,1
1592152880,2020-06-14 18:41,57.42,987.00,1012.78,214,21.19,12.47,-22,1
1592152940,2020-06-14 18:42,57.30,987.03,1012.81,214,21.20,12.44,-23,1
1592153000,2020-06-14 18:43,58.04,987.01,1012.80,214,21.13,12.57,-24,1
1592153060,2020-06-14 18:44,59.23,987.03,1012.81,214,21.10,12.85,-23,1
1592153121,2020-06-14 18:45,58.15,987.03,1012.82,214,21.17,12.64,-22,1
1592153181,2020-06-14 18:46,59.64,987.02,1012.80,214,21.04,12.90,-22,1
1592153241,2020-06-14 18:47,59.82,987.07,1012.86,214,20.96,12.87,-23,1
1592153301,2020-06-14 18:48,59.66,987.01,1012.80,214,21.07,12.94,-23,1
1592153361,2020-06-14 18:49,59.06,987.05,1012.83,214,21.11,12.82,-22,1
1592153421,2020-06-14 18:50,60.16,987.05,1012.83,214,20.91,12.91,-23,1
1592153481,2020-06-14 18:51,59.55,987.00,1012.78,214,21.03,12.87,-23,1
1592153541,2020-06-14 18:52,59.48,986.99,1012.77,214,21.11,12.93,-22,1
1592153602,2020-06-14 18:53,59.25,986.99,1012.78,214,21.12,12.88,-22,1
1592153662,2020-06-14 18:54,60.24,987.05,1012.83,214,20.91,12.93,-23,1
1592153722,2020-06-14 18:55,60.00,986.98,1012.77,214,20.95,12.91,-23,1
1592153782,2020-06-14 18:56,59.89,987.02,1012.81,214,21.01,12.94,-23,1
1592153842,2020-06-14 18:57,59.60,987.03,1012.81,214,21.03,12.88,-23,1
1592153904,2020-06-14 18:58,60.20,987.03,1012.82,214,20.88,12.90,-23,1
1592153964,2020-06-14 18:59,59.62,987.04,1012.82,214,21.03,12.89,-24,1
1592154024,2020-06-14 19:00,59.78,987.06,1012.84,214,21.01,12.91,-23,1
1592154085,2020-06-14 19:01,59.60,986.99,1012.77,214,21.04,12.89,-23,1
1592154145,2020-06-14 19:02,59.52,987.02,1012.80,214,21.02,12.85,-23,1
1592154205,2020-06-14 19:03,59.45,987.04,1012.82,214,21.06,12.87,-24,1
1592154266,2020-06-14 19:04,59.39,987.00,1012.78,214,21.07,12.87,-22,1
1592154326,2020-06-14 19:05,59.67,986.98,1012.76,214,21.05,12.92,-22,1
1592154386,2020-06-14 19:06,59.56,986.95,1012.73,214,21.06,12.90,-24,1
1592154446,2020-06-14 19:07,59.75,987.00,1012.79,214,20.99,12.88,-22,1
1592154507,2020-06-14 19:08,60.07,986.92,1012.70,214,20.88,12.86,-22,1
1592154567,2020-06-14 19:09,59.86,986.95,1012.73,214,20.95,12.87,-23,1
1592154627,2020-06-14 19:10,60.27,986.99,1012.78,214,20.91,12.94,-22,1
1592154688,2020-06-14 19:11,59.95,986.95,1012.73,214,20.95,12.90,-24,1
1592154748,2020-06-14 19:12,59.86,986.99,1012.77,214,20.96,12.88,-23,1
1592154808,2020-06-14 19:13,60.19,986.97,1012.75,214,20.93,12.94,-22,1
1592154868,2020-06-14 19:14,59.48,986.94,1012.72,214,20.97,12.80,-22,1
1592154929,2020-06-14 19:15,59.95,986.93,1012.72,214,21.00,12.95,-23,1
1592154989,2020-06-14 19:16,59.93,986.94,1012.72,214,20.89,12.84,-23,1
1592155049,2020-06-14 19:17,60.90,986.89,1012.67,214,20.53,12.74,-23,1
1592155109,2020-06-14 19:18,60.56,986.87,1012.66,214,20.70,12.82,-23,1
1592155170,2020-06-14 19:19,60.87,986.87,1012.65,214,20.65,12.85,-23,1
1592155230,2020-06-14 19:20,60.44,986.87,1012.66,214,20.80,12.88,-23,1
1592155290,2020-06-14 19:21,60.11,986.95,1012.73,214,20.85,12.84,-23,1
1592155351,2020-06-14 19:22,60.47,986.95,1012.73,214,20.77,12.86,-23,1
1592155411,2020-06-14 19:23,60.31,986.98,1012.76,214,20.84,12.89,-23,1
1592155471,2020-06-14 19:24,60.02,986.95,1012.73,214,20.90,12.87,-23,1
1592155531,2020-06-14 19:25,60.04,986.97,1012.75,214,20.94,12.91,-23,1
1592155592,2020-06-14 19:26,59.92,986.97,1012.76,214,20.95,12.89,-23,1
1592155652,2020-06-14 19:27,59.81,986.97,1012.75,214,21.01,12.92,-22,1
1592155712,2020-06-14 19:28,59.53,986.93,1012.71,214,21.03,12.87,-23,1
1592155773,2020-06-14 19:29,59.08,986.93,1012.71,214,21.04,12.76,-23,1
1592155833,2020-06-14 19:30,59.11,986.97,1012.76,214,21.05,12.78,-23,1
1592155893,2020-06-14 19:31,58.97,986.98,1012.76,214,21.10,12.79,-23,1
1592155953,2020-06-14 19:32,58.94,987.00,1012.78,214,21.11,12.79,-23,1
1592156014,2020-06-14 19:33,58.84,987.01,1012.79,214,21.13,12.78,-22,1
1592156074,2020-06-14 19:34,59.00,987.05,1012.83,214,21.13,12.82,-23,1
1592156134,2020-06-14 19:35,59.26,987.05,1012.84,214,20.96,12.73,-23,1
1592156194,2020-06-14 19:36,58.82,987.04,1012.82,214,21.05,12.70,-23,1
1592156255,2020-06-14 19:37,58.63,987.03,1012.82,214,21.10,12.70,-23,1
1592156315,2020-06-14 19:38,58.37,986.97,1012.75,214,21.08,12.61,-22,1
1592156375,2020-06-14 19:39,58.50,986.97,1012.75,214,21.02,12.59,-23,1
1592156436,2020-06-14 19:40,58.40,986.97,1012.75,214,21.07,12.61,-23,1
1592156496,2020-06-14 19:41,57.98,986.97,1012.75,214,21.01,12.44,-22,1
1592156556,2020-06-14 19:42,58.38,986.95,1012.73,214,20.88,12.43,-23,1
1592156616,2020-06-14 19:43,58.42,986.98,1012.76,214,20.98,12.53,-23,1
1592156677,2020-06-14 19:44,58.18,986.99,1012.77,214,20.97,12.46,-23,1
1592156737,2020-06-14 19:45,57.98,986.99,1012.77,214,20.94,12.38,-23,1
1592156797,2020-06-14 19:46,58.05,987.00,1012.78,214,20.92,12.38,-23,1
1592156858,2020-06-14 19:47,58.73,986.96,1012.74,214,20.95,12.58,-23,1
1592156918,2020-06-14 19:48,58.13,986.94,1012.72,214,21.01,12.48,-22,1
1592156978,2020-06-14 19:49,57.83,986.95,1012.73,214,20.98,12.38,-22,1
1592157038,2020-06-14 19:50,57.67,986.96,1012.74,214,20.97,12.32,-23,1
1592157099,2020-06-14 19:51,58.03,986.98,1012.76,214,21.01,12.46,-23,1
1592157159,2020-06-14 19:52,57.90,986.96,1012.75,214,21.01,12.42,-23,1
1592157219,2020-06-14 19:53,57.95,986.95,1012.74,214,21.04,12.47,-23,1
1592157280,2020-06-14 19:54,58.12,986.92,1012.70,214,21.01,12.48,-23,1
1592157340,2020-06-14 19:55,57.99,986.98,1012.76,214,21.03,12.47,-23,1
1592157400,2020-06-14 19:56,57.90,987.01,1012.80,214,21.06,12.47,-24,1
1592157461,2020-06-14 19:57,57.65,987.02,1012.80,214,21.05,12.39,-22,1
1592157521,2020-06-14 19:58,57.93,987.05,1012.83,214,21.07,12.49,-22,1
1592157581,2020-06-14 19:59,57.75,987.03,1012.81,214,21.02,12.39,-23,1
1592157641,2020-06-14 20:00,57.86,987.07,1012.85,214,21.05,12.45,-23,1
1592157702,2020-06-14 20:01,57.93,987.12,1012.90,214,21.03,12.45,-23,1
1592157762,2020-06-14 20:02,58.64,987.08,1012.87,214,20.81,12.43,-23,1
1592157822,2020-06-14 20:03,58.58,987.10,1012.89,214,20.87,12.47,-22,1
1592157882,2020-06-14 20:04,58.44,987.14,1012.92,214,20.89,12.45,-23,1
1592157943,2020-06-14 20:05,58.57,987.13,1012.92,214,20.86,12.46,-23,1
1592158003,2020-06-14 20:06,58.57,987.16,1012.94,214,20.88,12.48,-24,1
1592158063,2020-06-14 20:07,58.60,987.22,1013.00,214,20.90,12.50,-24,1
1592158124,2020-06-14 20:08,58.85,987.26,1013.04,214,20.84,12.51,-22,1
1592158184,2020-06-14 20:09,58.29,987.32,1013.10,214,20.78,12.31,-22,1
1592158244,2020-06-14 20:10,58.42,987.29,1013.08,214,20.80,12.36,-23,1
1592158305,2020-06-14 20:11,58.74,987.23,1013.02,214,20.82,12.47,-22,1
1592158365,2020-06-14 20:12,58.76,987.26,1013.04,214,20.85,12.50,-23,1
1592158425,2020-06-14 20:13,59.15,987.24,1013.03,214,20.81,12.56,-22,1
1592158485,2020-06-14 20:14,59.20,987.27,1013.05,214,20.81,12.57,-22,1
1592158546,2020-06-14 20:15,58.79,987.22,1013.00,214,20.84,12.50,-23,1
1592158606,2020-06-14 20:16,58.89,987.27,1013.05,214,20.85,12.53,-23,1
1592158666,2020-06-14 20:17,58.58,987.26,1013.04,214,20.87,12.47,-23,1
1592158726,2020-06-14 20:18,58.66,987.27,1013.05,214,20.90,12.52,-22,1
1592158787,2020-06-14 20:19,58.70,987.28,1013.06,214,20.92,12.55,-23,1
1592158847,2020-06-14 20:20,59.02,987.28,1013.07,214,20.89,12.60,-23,1
1592158907,2020-06-14 20:21,59.18,987.35,1013.14,214,20.91,12.66,-21,1
1592158968,2020-06-14 20:22,59.39,987.32,1013.10,214,20.92,12.73,-23,1
1592159028,2020-06-14 20:23,58.83,987.39,1013.18,214,20.93,12.59,-22,1
1592159088,2020-06-14 20:24,58.95,987.38,1013.16,214,20.93,12.62,-23,1
1592159148,2020-06-14 20:25,58.94,987.43,1013.21,214,20.97,12.66,-23,1
1592159209,2020-06-14 20:26,59.07,987.44,1013.22,214,20.92,12.64,-24,1
1592159269,2020-06-14 20:27,58.72,987.45,1013.23,214,20.86,12.50,-23,1
1592159329,2020-06-14 20:28,58.89,987.38,1013.16,214,20.90,12.58,-23,1
1592159390,2020-06-14 20:29,59.19,987.38,1013.16,214,20.84,12.60,-23,1
1592159450,2020-06-14 20:30,58.94,987.40,1013.18,214,20.88,12.57,-23,1
1592159510,2020-06-14 20:31,59.42,987.39,1013.17,214,20.76,12.58,-24,1
1592159570,2020-06-14 20:32,59.32,987.37,1013.15,214,20.83,12.62,-23,1
1592159631,2020-06-14 20:33,59.16,987.38,1013.16,214,20.83,12.58,-23,1
1592159691,2020-06-14 20:34,59.13,987.41,1013.20,214,20.84,12.58,-22,1
1592159751,2020-06-14 20:35,58.94,987.41,1013.19,214,20.90,12.59,-24,1
1592159812,2020-06-14 20:36,58.54,987.42,1013.20,214,20.89,12.48,-22,1
1592159872,2020-06-14 20:37,58.53,987.42,1013.20,214,20.91,12.50,-23,1
1592159932,2020-06-14 20:38,58.53,987.43,1013.21,214,20.93,12.51,-22,1
1592159992,2020-06-14 20:39,58.62,987.42,1013.21,214,20.92,12.53,-23,1
1592160055,2020-06-14 20:40,58.40,987.45,1013.23,214,20.92,12.47,-22,1
1592160116,2020-06-14 20:41,58.52,987.45,1013.24,214,20.87,12.46,-23,1
1592160176,2020-06-14 20:42,58.35,987.46,1013.24,214,20.88,12.42,-22,1
1592160236,2020-06-14 20:43,58.21,987.42,1013.20,214,20.90,12.40,-22,1
1592160296,2020-06-14 20:44,57.98,987.48,1013.26,214,20.88,12.32,-23,1
1592160357,2020-06-14 20:45,58.64,987.46,1013.24,214,20.77,12.39,-23,1
1592160417,2020-06-14 20:46,58.46,987.45,1013.24,214,20.83,12.40,-22,1
1592160477,2020-06-14 20:47,58.54,987.44,1013.23,214,20.86,12.45,-24,1
1592160537,2020-06-14 20:48,57.80,987.45,1013.23,214,20.87,12.26,-22,1
1592160598,2020-06-14 20:49,57.71,987.47,1013.25,214,20.85,12.22,-22,1
1592160658,2020-06-14 20:50,57.97,987.49,1013.28,214,20.84,12.28,-23,1
1592160718,2020-06-14 20:51,57.97,987.50,1013.28,214,20.86,12.30,-22,1
1592160779,2020-06-14 20:52,57.74,987.52,1013.31,214,20.83,12.21,-24,1
1592160839,2020-06-14 20:53,58.36,987.55,1013.33,214,20.59,12.15,-23,1
1592160899,2020-06-14 20:54,58.44,987.56,1013.34,214,20.72,12.29,-22,1
1592160959,2020-06-14 20:55,58.51,987.53,1013.31,214,20.75,12.34,-23,1
1592161019,2020-06-14 20:56,58.22,987.56,1013.34,214,20.78,12.29,-23,1
1592161080,2020-06-14 20:58,57.89,987.56,1013.35,214,20.83,12.25,-23,1
1592161140,2020-06-14 20:59,58.12,987.54,1013.33,214,20.81,12.29,-23,1
1592161200,2020-06-14 21:00,57.83,987.55,1013.33,214,20.81,12.22,-24,1
1592161260,2020-06-14 21:01,58.03,987.57,1013.35,214,20.84,12.30,-23,1
1592161321,2020-06-14 21:02,58.11,987.55,1013.33,214,20.87,12.35,-23,1
1592161381,2020-06-14 21:03,58.00,987.58,1013.37,214,20.85,12.30,-23,1
1592161441,2020-06-14 21:04,58.12,987.57,1013.36,214,20.84,12.32,-23,1
1592161502,2020-06-14 21:05,58.10,987.59,1013.38,214,20.86,12.33,-23,1
1592161751,2020-06-14 21:09,58.45,987.58,1013.37,214,20.84,12.41,-23,1
1592161874,2020-06-14 21:11,59.46,987.68,1013.47,214,20.68,12.52,-21,1
1592161935,2020-06-14 21:12,59.54,987.65,1013.44,214,20.71,12.57,-23,1
1592161995,2020-06-14 21:13,59.39,987.68,1013.46,214,20.72,12.54,-24,1
1592162055,2020-06-14 21:14,59.58,987.65,1013.44,214,20.61,12.48,-23,1
1592162115,2020-06-14 21:15,59.47,987.66,1013.45,214,20.69,12.53,-23,1
1592162176,2020-06-14 21:16,59.53,987.63,1013.41,214,20.66,12.52,-22,1
1592162236,2020-06-14 21:17,59.25,987.72,1013.50,214,20.71,12.49,-22,1
1592162296,2020-06-14 21:18,59.14,987.71,1013.50,214,20.74,12.49,-22,1
1592162356,2020-06-14 21:19,59.23,987.71,1013.49,214,20.76,12.53,-22,1
1592162416,2020-06-14 21:20,59.02,987.74,1013.52,214,20.78,12.50,-23,1
1592162477,2020-06-14 21:21,59.12,987.77,1013.55,214,20.80,12.54,-23,1
1592162537,2020-06-14 21:22,59.25,987.75,1013.53,214,20.79,12.57,-23,1
1592162597,2020-06-14 21:23,59.67,987.78,1013.56,214,20.75,12.64,-23,1
1592162657,2020-06-14 21:24,59.52,987.83,1013.61,214,20.74,12.59,-23,1
1592162718,2020-06-14 21:25,59.71,987.73,1013.52,214,20.76,12.66,-22,1
1592162778,2020-06-14 21:26,59.46,987.78,1013.56,214,20.75,12.59,-24,1
1592162838,2020-06-14 21:27,60.10,987.74,1013.52,214,20.69,12.69,-23,1
1592162898,2020-06-14 21:28,60.16,987.79,1013.57,214,20.70,12.72,-22,1
1592162958,2020-06-14 21:29,60.08,987.71,1013.50,214,20.71,12.71,-22,1
1592163019,2020-06-14 21:30,60.31,987.77,1013.55,214,20.71,12.76,-22,1
1592163079,2020-06-14 21:31,60.43,987.75,1013.54,214,20.71,12.79,-22,1
1592163139,2020-06-14 21:32,60.49,987.77,1013.55,214,20.59,12.70,-23,1
1592163199,2020-06-14 21:33,60.53,987.79,1013.57,214,20.58,12.70,-22,1
1592163259,2020-06-14 21:34,60.68,987.72,1013.50,214,20.62,12.77,-22,1
1592163319,2020-06-14 21:35,61.21,987.74,1013.52,214,20.64,12.92,-23,1
1592163695,2020-06-14 21:41,61.80,987.82,1013.61,214,20.60,13.03,-22,1
1592163755,2020-06-14 21:42,61.63,987.85,1013.63,214,20.63,13.02,-23,1
1592163815,2020-06-14 21:43,61.67,987.83,1013.62,214,20.63,13.03,-23,1
1592163875,2020-06-14 21:44,61.49,987.85,1013.63,214,20.64,12.99,-21,1
1592163936,2020-06-14 21:45,62.04,987.84,1013.62,214,20.59,13.08,-24,1
1592163996,2020-06-14 21:46,61.85,987.86,1013.64,214,20.64,13.08,-23,1
1592164056,2020-06-14 21:47,61.79,987.85,1013.64,214,20.66,13.09,-23,1
1592164117,2020-06-14 21:48,61.74,987.82,1013.61,214,20.60,13.02,-23,1
1592164177,2020-06-14 21:49,62.16,987.82,1013.61,214,20.54,13.06,-22,1
1592164237,2020-06-14 21:50,61.88,987.83,1013.61,214,20.59,13.04,-23,1
1592164297,2020-06-14 21:51,61.87,987.87,1013.65,214,20.60,13.05,-21,1
1592164358,2020-06-14 21:52,61.72,987.89,1013.68,214,20.59,13.00,-22,1
1592164418,2020-06-14 21:53,61.78,987.86,1013.65,214,20.59,13.02,-22,1
1592164478,2020-06-14 21:54,62.01,987.84,1013.62,214,20.51,13.00,-23,1
1592164539,2020-06-14 21:55,62.10,987.88,1013.67,214,20.50,13.01,-21,1
1592164599,2020-06-14 21:56,62.26,987.91,1013.69,214,20.44,12.99,-23,1
1592164659,2020-06-14 21:57,61.88,987.93,1013.71,214,20.50,12.96,-23,1
1592164719,2020-06-14 21:58,62.47,987.91,1013.70,214,20.49,13.10,-22,1
1592164781,2020-06-14 21:59,62.31,987.92,1013.70,214,20.44,13.01,-22,1
1592164841,2020-06-14 22:00,62.82,987.88,1013.67,214,20.32,13.02,-23,1
1592164901,2020-06-14 22:01,63.01,987.93,1013.71,214,20.34,13.09,-23,1
1592164962,2020-06-14 22:02,62.92,987.96,1013.74,214,20.39,13.11,-22,1
1592165022,2020-06-14 22:03,62.91,987.93,1013.71,214,20.40,13.12,-23,1
1592165082,2020-06-14 22:04,62.83,987.98,1013.76,214,20.41,13.11,-22,1
1592165142,2020-06-14 22:05,62.84,987.98,1013.76,214,20.42,13.12,-23,1
1592165203,2020-06-14 22:06,62.94,987.99,1013.78,214,20.41,13.13,-23,1
1592165263,2020-06-14 22:07,63.02,988.01,1013.79,214,20.40,13.14,-23,1
1592165323,2020-06-14 22:08,62.63,987.97,1013.76,214,20.44,13.09,-24,1
1592165384,2020-06-14 22:09,62.71,987.98,1013.76,214,20.44,13.11,-23,1
1592165444,2020-06-14 22:10,62.59,988.00,1013.78,214,20.44,13.08,-22,1
1592165504,2020-06-14 22:11,61.83,987.97,1013.75,214,20.48,12.93,-23,1
1592165564,2020-06-14 22:12,62.10,988.00,1013.78,214,20.48,12.99,-21,1
1592165625,2020-06-14 22:13,62.38,988.02,1013.80,214,20.48,13.06,-23,1
1592165685,2020-06-14 22:14,62.05,988.01,1013.80,214,20.48,12.98,-23,1
1592165745,2020-06-14 22:15,62.27,988.06,1013.84,214,20.47,13.03,-23,1
1592165806,2020-06-14 22:16,62.66,988.06,1013.84,214,20.36,13.02,-23,1
1592165866,2020-06-14 22:17,62.66,988.04,1013.82,214,20.40,13.06,-22,1
1592165926,2020-06-14 22:18,62.80,988.02,1013.80,214,20.37,13.06,-22,1
1592165986,2020-06-14 22:19,62.82,988.00,1013.78,214,20.34,13.04,-24,1
1592166047,2020-06-14 22:20,62.92,987.98,1013.76,214,20.36,13.08,-23,1
1592166107,2020-06-14 22:21,62.98,987.98,1013.77,214,20.31,13.05,-23,1
1592166167,2020-06-14 22:22,63.07,988.00,1013.78,214,20.35,13.11,-33,1
1592166228,2020-06-14 22:23,62.94,988.01,1013.79,214,20.35,13.08,-22,1
1592166288,2020-06-14 22:24,63.07,988.02,1013.81,214,20.32,13.08,-23,1
1592166348,2020-06-14 22:25,63.45,988.06,1013.85,214,20.35,13.20,-22,1
1592166408,2020-06-14 22:26,63.00,988.07,1013.86,214,20.31,13.05,-23,1
1592166469,2020-06-14 22:27,63.43,988.07,1013.85,214,20.19,13.04,-23,1
1592166529,2020-06-14 22:28,63.09,988.07,1013.85,214,20.22,12.99,-24,1
1592166589,2020-06-14 22:29,63.36,988.03,1013.82,214,20.25,13.08,-22,1
1592166649,2020-06-14 22:30,63.20,987.88,1013.66,214,20.29,13.08,-22,1
1592166709,2020-06-14 22:31,62.85,988.05,1013.83,214,20.33,13.04,-23,1
1592166769,2020-06-14 22:32,62.77,988.07,1013.85,214,20.34,13.03,-23,1
1592166829,2020-06-14 22:33,62.89,988.05,1013.83,214,20.16,12.89,-21,1
1592166889,2020-06-14 22:34,62.75,988.00,1013.78,214,20.29,12.97,-22,1
1592166950,2020-06-14 22:35,62.74,987.98,1013.76,214,20.36,13.04,-22,1
1592167010,2020-06-14 22:36,62.88,987.97,1013.75,214,20.35,13.06,-23,1
1592167070,2020-06-14 22:37,62.83,987.99,1013.77,214,20.36,13.06,-22,1
1592167130,2020-06-14 22:38,62.52,987.98,1013.76,214,20.28,12.91,-22,1
1592167190,2020-06-14 22:39,63.33,987.96,1013.74,214,20.21,13.04,-21,1
1592167250,2020-06-14 22:40,63.01,987.91,1013.70,214,20.28,13.03,-23,1
1592167310,2020-06-14 22:41,62.91,987.96,1013.74,214,20.32,13.04,-22,1
1592167370,2020-06-14 22:42,62.90,987.95,1013.73,214,20.30,13.02,-23,1
1592167430,2020-06-14 22:43,62.70,987.56,1013.34,214,20.32,12.99,-22,1
1592167490,2020-06-14 22:44,62.45,987.79,1013.57,214,20.32,12.93,-23,1
1592167551,2020-06-14 22:45,62.90,987.95,1013.73,214,20.33,13.05,-22,1
1592167611,2020-06-14 22:46,62.68,987.96,1013.74,214,20.34,13.00,-21,1
1592167671,2020-06-14 22:47,62.49,987.98,1013.77,214,20.34,12.96,-23,1
1592167731,2020-06-14 22:48,63.03,987.57,1013.35,214,20.32,13.07,-23,1
1592167791,2020-06-14 22:49,63.22,987.88,1013.66,214,20.31,13.11,-23,1
1592167851,2020-06-14 22:50,62.97,987.91,1013.69,214,20.29,13.03,-22,1
1592167911,2020-06-14 22:51,62.83,987.95,1013.74,214,20.29,12.99,-22,1
1592167971,2020-06-14 22:52,62.92,987.97,1013.76,214,20.29,13.01,-22,1
1592168031,2020-06-14 22:53,63.53,987.98,1013.76,214,20.27,13.14,-22,1
1592168091,2020-06-14 22:54,62.97,987.95,1013.73,214,20.25,12.99,-24,1
1592168152,2020-06-14 22:55,63.24,987.99,1013.77,214,20.25,13.05,-23,1
1592168212,2020-06-14 22:56,62.99,988.01,1013.80,214,20.27,13.01,-22,1
1592168272,2020-06-14 22:57,63.59,987.99,1013.77,214,20.22,13.11,-22,1
1592168332,2020-06-14 22:58,63.97,987.97,1013.75,214,20.15,13.14,-23,1
1592168392,2020-06-14 22:59,63.56,988.00,1013.79,214,20.16,13.05,-22,1
1592168452,2020-06-14 23:00,63.68,987.98,1013.76,214,20.17,13.09,-23,1
1592168512,2020-06-14 23:01,63.39,987.95,1013.73,214,20.16,13.01,-23,1
1592168572,2020-06-14 23:02,63.23,988.02,1013.80,214,20.19,13.00,-22,1
1592168632,2020-06-14 23:03,63.38,988.00,1013.78,214,20.18,13.02,-23,1
1592168693,2020-06-14 23:04,63.31,988.02,1013.81,214,20.18,13.01,-24,1
1592168753,2020-06-14 23:05,63.36,988.00,1013.78,214,20.14,12.98,-24,1
1592168813,2020-06-14 23:06,63.63,987.98,1013.76,214,20.16,13.06,-22,1
1592168873,2020-06-14 23:07,63.51,987.92,1013.70,214,20.15,13.03,-23,1
1592168933,2020-06-14 23:08,63.61,987.92,1013.70,214,20.15,13.05,-24,1
1592168993,2020-06-14 23:09,64.23,987.96,1013.74,214,20.11,13.16,-23,1
1592169053,2020-06-14 23:10,64.21,987.93,1013.72,214,20.09,13.14,-23,1
1592169113,2020-06-14 23:11,64.25,987.92,1013.70,214,20.10,13.15,-22,1
1592169173,2020-06-14 23:12,64.28,987.91,1013.69,214,20.09,13.15,-23,1
1592169233,2020-06-14 23:13,64.12,987.90,1013.69,214,20.09,13.11,-24,1
1592169294,2020-06-14 23:14,64.21,987.91,1013.69,214,20.10,13.15,-22,1
1592169354,2020-06-14 23:15,64.20,987.91,1013.69,214,20.09,13.13,-23,1
1592169414,2020-06-14 23:16,63.99,987.92,1013.70,214,20.11,13.10,-23,1
1592169537,2020-06-14 23:18,64.18,987.89,1013.68,214,20.09,13.13,-23,1
1592169597,2020-06-14 23:19,64.24,987.88,1013.67,214,20.08,13.13,-23,1
1592169658,2020-06-14 23:20,64.38,987.91,1013.69,214,20.09,13.18,-22,1
1592169718,2020-06-14 23:21,64.32,987.90,1013.68,214,20.09,13.16,-22,1
1592169778,2020-06-14 23:22,64.12,987.87,1013.66,214,20.08,13.10,-23,1
1592169838,2020-06-14 23:23,64.45,987.91,1013.69,214,20.08,13.18,-23,1
1592169899,2020-06-14 23:24,63.83,987.87,1013.66,214,20.10,13.05,-23,1
1592169959,2020-06-14 23:25,63.76,987.86,1013.65,214,20.10,13.04,-23,1
1592170019,2020-06-14 23:26,63.99,987.81,1013.60,214,20.09,13.08,-22,1
1592170080,2020-06-14 23:28,63.93,987.83,1013.62,214,20.09,13.07,-23,1
1592170140,2020-06-14 23:29,63.72,987.83,1013.61,214,20.07,13.00,-23,1
1592170200,2020-06-14 23:30,64.14,987.82,1013.60,214,20.02,13.05,-22,1
1592170261,2020-06-14 23:31,64.16,987.79,1013.57,214,20.03,13.07,-22,1
1592170321,2020-06-14 23:32,63.77,987.78,1013.56,214,20.02,12.97,-20,1
1592170381,2020-06-14 23:33,63.96,987.79,1013.57,214,20.01,13.00,-22,1
1592170441,2020-06-14 23:34,63.96,987.77,1013.55,214,19.95,12.94,-23,1
1592170502,2020-06-14 23:35,63.85,987.78,1013.56,214,19.99,12.95,-23,1
1592170562,2020-06-14 23:36,64.10,987.76,1013.55,214,19.96,12.99,-23,1
1592170622,2020-06-14 23:37,64.24,987.79,1013.58,214,19.92,12.98,-22,1
1592170683,2020-06-14 23:38,64.29,987.80,1013.59,214,19.95,13.02,-22,1
1592170745,2020-06-14 23:39,63.91,987.81,1013.60,214,19.94,12.92,-22,1
1592170806,2020-06-14 23:40,64.21,987.80,1013.58,214,19.94,12.99,-23,1
1592170866,2020-06-14 23:41,64.14,987.79,1013.58,214,19.96,13.00,-23,1
1592170926,2020-06-14 23:42,64.17,987.82,1013.61,214,19.95,13.00,-22,1
1592170987,2020-06-14 23:43,63.71,987.82,1013.60,214,19.95,12.88,-23,1
1592171047,2020-06-14 23:44,63.69,987.79,1013.57,214,19.95,12.88,-23,1
1592171107,2020-06-14 23:45,63.73,987.81,1013.60,214,19.97,12.91,-22,1
1592171167,2020-06-14 23:46,63.93,987.78,1013.56,214,19.95,12.94,-23,1
1592171228,2020-06-14 23:47,63.85,987.76,1013.55,214,19.94,12.91,-22,1
1592171288,2020-06-14 23:48,63.90,987.76,1013.55,214,19.93,12.91,-22,1
1592171348,2020-06-14 23:49,63.72,987.79,1013.57,214,19.93,12.87,-22,1
1592171408,2020-06-14 23:50,63.53,987.80,1013.58,214,19.94,12.83,-23,1
1592171469,2020-06-14 23:51,63.62,987.79,1013.57,214,19.94,12.85,-23,1
1592171529,2020-06-14 23:52,63.83,987.81,1013.60,214,19.90,12.87,-23,1
1592171589,2020-06-14 23:53,63.49,987.82,1013.60,214,19.95,12.83,-22,1
1592171650,2020-06-14 23:54,63.71,987.79,1013.57,214,19.94,12.87,-22,1
1592171710,2020-06-14 23:55,63.86,987.75,1013.53,214,19.93,12.90,-22,1
1592171770,2020-06-14 23:56,63.64,987.78,1013.56,214,19.94,12.86,-22,1
1592171830,2020-06-14 23:57,63.76,987.74,1013.52,214,19.94,12.89,-23,1
1592171891,2020-06-14 23:58,63.66,987.74,1013.53,214,19.95,12.87,-23,1
1592171951,2020-06-14 23:59,63.82,987.75,1013.53,214,19.94,12.90,-23,1