1592172011,2020-06-15 00:00,63.78,987.76,1013.54,214,19.93,12.88,-22,1
1592172072,2020-06-15 00:01,63.71,987.78,1013.57,214,19.90,12.84,-23,1
1592172132,2020-06-15 00:02,63.76,987.76,1013.54,214,19.90,12.85,-23,1
1592172192,2020-06-15 00:03,63.69,987.75,1013.53,214,19.93,12.86,-22,1
1592172252,2020-06-15 00:04,63.34,987.76,1013.54,214,19.94,12.78,-23,1
1592172313,2020-06-15 00:05,63.31,987.69,1013.47,214,19.94,12.78,-22,1
1592172373,2020-06-15 00:06,63.37,987.71,1013.49,214,19.95,12.80,-23,1
1592172433,2020-06-15 00:07,63.64,987.72,1013.50,214,19.89,12.81,-23,1
1592172494,2020-06-15 00:08,63.68,987.71,1013.50,214,19.89,12.82,-22,1
1592172554,2020-06-15 00:09,63.54,987.70,1013.48,214,19.89,12.79,-22,1
1592172614,2020-06-15 00:10,63.56,987.69,1013.47,214,19.89,12.79,-23,1
1592172674,2020-06-15 00:11,63.52,987.72,1013.50,214,19.87,12.76,-22,1
1592172735,2020-06-15 00:12,63.55,987.67,1013.45,214,19.89,12.79,-23,1
1592172795,2020-06-15 00:13,63.69,987.69,1013.47,214,19.88,12.81,-22,1
1592172855,2020-06-15 00:14,63.28,987.65,1013.43,214,19.87,12.71,-23,1
1592172916,2020-06-15 00:15,63.68,987.67,1013.45,214,19.87,12.80,-24,1
1592172976,2020-06-15 00:16,63.63,987.66,1013.44,214,19.85,12.77,-23,1
1592173036,2020-06-15 00:17,63.53,987.64,1013.43,214,19.87,12.76,-21,1
1592173096,2020-06-15 00:18,63.62,987.65,1013.44,214,19.86,12.78,-23,1
1592173157,2020-06-15 00:19,63.62,987.68,1013.46,214,19.86,12.78,-23,1
1592173217,2020-06-15 00:20,63.59,987.68,1013.46,214,19.86,12.77,-23,1
1592173340,2020-06-15 00:22,63.58,987.67,1013.45,214,19.84,12.75,-23,1
1592173590,2020-06-15 00:26,64.40,987.66,1013.45,214,19.81,12.92,-23,1
1592173650,2020-06-15 00:27,64.17,987.59,1013.37,214,19.80,12.85,-23,1
1592173710,2020-06-15 00:28,64.42,987.67,1013.45,214,19.76,12.87,-23,1
1592173770,2020-06-15 00:29,64.42,987.65,1013.43,214,19.71,12.83,-24,1
1592173831,2020-06-15 00:30,64.44,987.67,1013.45,214,19.75,12.87,-23,1
1592173891,2020-06-15 00:31,63.84,987.65,1013.44,214,19.77,12.75,-22,1
1592173951,2020-06-15 00:32,64.10,987.66,1013.44,214,19.74,12.78,-23,1
1592174012,2020-06-15 00:33,64.53,987.68,1013.46,214,19.73,12.87,-22,1
1592174072,2020-06-15 00:34,64.40,987.70,1013.49,214,19.71,12.82,-22,1
1592174132,2020-06-15 00:35,64.55,987.65,1013.43,214,19.70,12.85,-22,1
1592174192,2020-06-15 00:36,64.56,987.65,1013.43,214,19.70,12.85,-33,1
1592174253,2020-06-15 00:37,64.93,987.62,1013.41,214,19.68,12.92,-22,1
1592174313,2020-06-15 00:38,65.00,987.62,1013.40,214,19.64,12.90,-23,1
1592174373,2020-06-15 00:39,65.05,987.60,1013.38,214,19.62,12.89,-23,1
1592174434,2020-06-15 00:40,64.64,987.58,1013.37,214,19.64,12.81,-23,1
1592174494,2020-06-15 00:41,64.57,987.66,1013.44,214,19.66,12.81,-23,1
1592174554,2020-06-15 00:42,65.01,987.73,1013.52,214,19.59,12.85,-22,1
1592174615,2020-06-15 00:43,65.26,987.74,1013.52,214,19.56,12.88,-23,1
1592174675,2020-06-15 00:44,65.21,987.72,1013.50,214,19.57,12.88,-22,1
1592174735,2020-06-15 00:45,65.43,987.74,1013.53,214,19.55,12.91,-22,1
1592174795,2020-06-15 00:46,64.86,987.67,1013.45,214,19.55,12.78,-23,1
1592174856,2020-06-15 00:47,64.79,987.71,1013.49,214,19.56,12.77,-23,1
1592174916,2020-06-15 00:48,65.04,987.66,1013.44,214,19.54,12.81,-22,1
1592174976,2020-06-15 00:49,65.76,987.67,1013.46,214,19.49,12.93,-23,1
1592175036,2020-06-15 00:50,65.50,987.70,1013.48,214,19.50,12.88,-22,1
1592175097,2020-06-15 00:51,65.40,987.67,1013.46,214,19.41,12.77,-22,1
1592175157,2020-06-15 00:52,65.64,987.68,1013.47,214,19.41,12.83,-23,1
1592175217,2020-06-15 00:53,65.88,987.68,1013.47,214,19.45,12.92,-22,1
1592175278,2020-06-15 00:54,65.39,987.71,1013.50,214,19.45,12.81,-23,1
1592175338,2020-06-15 00:55,65.46,987.70,1013.48,214,19.44,12.81,-21,1
1592175398,2020-06-15 00:56,66.09,987.69,1013.48,214,19.32,12.85,-22,1
1592175459,2020-06-15 00:57,65.86,987.68,1013.46,214,19.40,12.87,-23,1
1592175519,2020-06-15 00:58,65.84,987.66,1013.44,214,19.39,12.85,-23,1
1592175579,2020-06-15 00:59,65.82,987.66,1013.45,214,19.40,12.86,-23,1
1592175640,2020-06-15 01:00,65.37,987.65,1013.43,214,19.36,12.72,-22,1
1592175700,2020-06-15 01:01,65.39,987.69,1013.47,214,19.41,12.77,-22,1
1592175760,2020-06-15 01:02,65.45,987.67,1013.45,214,19.40,12.77,-22,1
1592175820,2020-06-15 01:03,66.18,987.69,1013.47,214,19.32,12.87,-22,1
1592175881,2020-06-15 01:04,65.96,987.76,1013.54,214,19.34,12.83,-23,1
1592175941,2020-06-15 01:05,65.66,987.71,1013.50,214,19.39,12.81,-22,1
1592176001,2020-06-15 01:06,66.15,987.70,1013.48,214,19.37,12.91,-23,1
1592176062,2020-06-15 01:07,66.03,987.67,1013.45,214,19.36,12.87,-22,1
1592176122,2020-06-15 01:08,65.85,987.65,1013.43,214,19.32,12.79,-23,1
1592176182,2020-06-15 01:09,65.67,987.66,1013.44,214,19.31,12.74,-22,1
1592176242,2020-06-15 01:10,66.53,987.64,1013.43,214,19.24,12.87,-23,1
1592176303,2020-06-15 01:11,66.42,987.61,1013.39,214,19.23,12.84,-21,1
1592176363,2020-06-15 01:12,66.49,987.63,1013.42,214,19.26,12.88,-22,1
1592176423,2020-06-15 01:13,66.30,987.60,1013.38,214,19.23,12.81,-22,1
1592176484,2020-06-15 01:14,66.67,987.62,1013.41,214,19.23,12.89,-22,1
1592176544,2020-06-15 01:15,66.49,987.63,1013.41,214,19.21,12.83,-22,1
1592176604,2020-06-15 01:16,66.91,987.67,1013.46,214,19.16,12.88,-22,1
1592176665,2020-06-15 01:17,66.65,987.67,1013.45,214,19.20,12.86,-23,1
1592176725,2020-06-15 01:18,66.74,987.65,1013.43,214,19.19,12.87,-22,1
1592176785,2020-06-15 01:19,66.78,987.66,1013.44,214,19.20,12.89,-23,1
1592176845,2020-06-15 01:20,66.07,987.66,1013.44,214,19.17,12.70,-23,1
1592176906,2020-06-15 01:21,66.32,987.61,1013.40,214,19.19,12.78,-21,1
1592176966,2020-06-15 01:22,66.76,987.62,1013.40,214,19.16,12.85,-23,1
1592177026,2020-06-15 01:23,67.11,987.62,1013.40,214,19.13,12.90,-22,1
1592177087,2020-06-15 01:24,67.00,987.61,1013.40,214,19.14,12.88,-22,1
1592177147,2020-06-15 01:25,67.39,987.62,1013.41,214,19.07,12.91,-21,1
1592177207,2020-06-15 01:26,67.18,987.60,1013.38,214,19.09,12.88,-23,1
1592177267,2020-06-15 01:27,67.11,987.66,1013.44,214,19.09,12.86,-22,1
1592177328,2020-06-15 01:28,67.28,987.63,1013.42,214,19.08,12.89,-22,1
1592177388,2020-06-15 01:29,67.57,987.66,1013.44,214,19.03,12.91,-21,1
1592177448,2020-06-15 01:30,67.51,987.65,1013.43,214,19.00,12.87,-22,1
1592177509,2020-06-15 01:31,67.72,987.66,1013.45,214,19.00,12.91,-23,1
1592177569,2020-06-15 01:32,67.60,987.66,1013.45,214,18.98,12.87,-23,1
1592177629,2020-06-15 01:33,67.69,987.67,1013.45,214,19.02,12.93,-22,1
1592177689,2020-06-15 01:34,67.72,987.68,1013.46,214,19.02,12.93,-23,1
1592177750,2020-06-15 01:35,67.80,987.69,1013.48,214,19.02,12.95,-22,1
1592177810,2020-06-15 01:36,67.43,987.71,1013.49,214,19.02,12.87,-22,1
1592177870,2020-06-15 01:37,67.85,987.73,1013.51,214,18.97,12.91,-23,1
1592177931,2020-06-15 01:38,68.07,987.72,1013.50,214,18.96,12.95,-23,1
1592177991,2020-06-15 01:39,67.96,987.70,1013.48,214,18.98,12.95,-23,1
1592178051,2020-06-15 01:40,68.33,987.73,1013.51,214,18.94,12.99,-22,1
1592178111,2020-06-15 01:41,68.07,987.73,1013.51,214,18.96,12.95,-23,1
1592178172,2020-06-15 01:42,67.34,987.70,1013.48,214,18.99,12.82,-23,1
1592178232,2020-06-15 01:43,68.12,987.73,1013.51,214,18.97,12.98,-23,1
1592178292,2020-06-15 01:44,67.50,987.68,1013.46,214,18.94,12.81,-23,1
1592178353,2020-06-15 01:45,68.30,987.74,1013.53,214,18.92,12.97,-23,1
1592178413,2020-06-15 01:46,68.32,987.68,1013.46,214,18.91,12.96,-23,1
1592178473,2020-06-15 01:47,67.54,987.68,1013.47,214,18.95,12.83,-23,1
1592178534,2020-06-15 01:48,67.73,987.72,1013.50,214,18.93,12.85,-23,1
1592178594,2020-06-15 01:49,67.52,987.65,1013.44,214,18.94,12.81,-23,1
1592178654,2020-06-15 01:50,68.35,987.66,1013.45,214,18.90,12.96,-22,1
1592178714,2020-06-15 01:51,67.74,987.68,1013.47,214,18.93,12.85,-23,1
1592178775,2020-06-15 01:52,68.43,987.65,1013.43,214,18.86,12.94,-23,1
1592178835,2020-06-15 01:53,68.04,987.66,1013.44,214,18.86,12.85,-23,1
1592178895,2020-06-15 01:54,68.26,987.64,1013.43,214,18.84,12.88,-23,1
1592178956,2020-06-15 01:55,68.42,987.67,1013.46,214,18.84,12.92,-23,1
1592179016,2020-06-15 01:56,68.15,987.70,1013.48,214,18.84,12.86,-23,1
1592179076,2020-06-15 01:57,68.03,987.70,1013.49,214,18.85,12.84,-22,1
1592179136,2020-06-15 01:58,67.98,987.70,1013.48,214,18.82,12.80,-23,1
1592179197,2020-06-15 01:59,68.49,987.69,1013.48,214,18.78,12.88,-24,1
1592179257,2020-06-15 02:00,68.37,987.70,1013.48,214,18.80,12.87,-22,1
1592179317,2020-06-15 02:01,68.42,987.72,1013.50,214,18.79,12.87,-22,1
1592179378,2020-06-15 02:02,68.16,987.72,1013.51,214,18.80,12.82,-22,1
1592179438,2020-06-15 02:03,68.57,987.69,1013.47,214,18.78,12.90,-22,1
1592179498,2020-06-15 02:04,68.40,987.66,1013.44,214,18.76,12.84,-23,1
1592179559,2020-06-15 02:05,68.45,987.67,1013.46,214,18.74,12.83,-23,1
1592179619,2020-06-15 02:06,68.19,987.71,1013.50,214,18.72,12.75,-23,1
1592179679,2020-06-15 02:07,68.91,987.74,1013.52,214,18.66,12.85,-23,1
1592179739,2020-06-15 02:08,68.53,987.72,1013.50,214,18.72,12.83,-23,1
1592179800,2020-06-15 02:10,68.77,987.71,1013.49,214,18.70,12.86,-23,1
1592179860,2020-06-15 02:11,67.96,987.69,1013.47,214,18.73,12.71,-23,1
1592179920,2020-06-15 02:12,68.21,987.66,1013.44,214,18.71,12.75,-24,1
1592179980,2020-06-15 02:13,69.51,987.64,1013.42,214,18.57,12.90,-24,1
1592180041,2020-06-15 02:14,68.52,987.64,1013.42,214,18.60,12.71,-23,1
1592180101,2020-06-15 02:15,68.46,987.64,1013.42,214,18.64,12.74,-23,1
1592180161,2020-06-15 02:16,68.92,987.65,1013.43,214,18.63,12.83,-23,1
1592180221,2020-06-15 02:17,69.47,987.57,1013.36,214,18.56,12.88,-23,1
1592180282,2020-06-15 02:18,69.65,987.63,1013.41,214,18.50,12.86,-22,1
1592180342,2020-06-15 02:19,68.94,987.58,1013.36,214,18.59,12.79,-23,1
1592180402,2020-06-15 02:20,68.69,987.60,1013.38,214,18.58,12.73,-23,1
1592180462,2020-06-15 02:21,69.75,987.59,1013.37,214,18.49,12.88,-23,1
1592180523,2020-06-15 02:22,69.09,987.58,1013.37,214,18.54,12.78,-24,1
1592180583,2020-06-15 02:23,69.41,987.55,1013.34,214,18.54,12.85,-23,1
1592180643,2020-06-15 02:24,69.00,987.54,1013.32,214,18.52,12.74,-23,1
1592180704,2020-06-15 02:25,69.63,987.56,1013.34,214,18.44,12.80,-23,1
1592180764,2020-06-15 02:26,70.03,987.56,1013.34,214,18.44,12.89,-24,1
1592180824,2020-06-15 02:27,70.01,987.62,1013.40,214,18.43,12.88,-22,1
1592180884,2020-06-15 02:28,69.23,987.59,1013.37,214,18.44,12.72,-23,1
1592180944,2020-06-15 02:29,69.15,987.52,1013.30,214,18.40,12.66,-23,1
1592181005,2020-06-15 02:30,70.14,987.59,1013.38,214,18.42,12.90,-23,1
1592181065,2020-06-15 02:31,70.16,987.69,1013.47,214,18.36,12.84,-23,1
1592181125,2020-06-15 02:32,69.35,987.62,1013.41,214,18.37,12.67,-22,1
1592181186,2020-06-15 02:33,69.85,987.56,1013.35,214,18.38,12.80,-23,1
1592181246,2020-06-15 02:34,69.78,987.61,1013.40,214,18.37,12.77,-22,1
1592181306,2020-06-15 02:35,70.28,987.66,1013.44,214,18.35,12.86,-22,1
1592181367,2020-06-15 02:36,70.34,987.66,1013.44,214,18.35,12.87,-29,1
1592181427,2020-06-15 02:37,70.04,987.69,1013.47,214,18.32,12.78,-23,1
1592181487,2020-06-15 02:38,70.29,987.74,1013.53,214,18.31,12.82,-23,1
1592181548,2020-06-15 02:39,70.79,987.75,1013.53,214,18.26,12.88,-23,1
1592181608,2020-06-15 02:40,70.73,987.79,1013.57,214,18.26,12.87,-23,1
1592181668,2020-06-15 02:41,69.30,987.76,1013.54,214,18.31,12.61,-23,1
1592181728,2020-06-15 02:42,69.71,987.75,1013.54,214,18.27,12.66,-22,1
1592181789,2020-06-15 02:43,69.60,987.75,1013.53,214,18.26,12.63,-22,1
1592181849,2020-06-15 02:44,70.83,987.75,1013.53,214,18.20,12.83,-23,1
1592181909,2020-06-15 02:45,70.30,987.75,1013.53,214,18.20,12.72,-23,1
1592181970,2020-06-15 02:46,70.83,987.71,1013.49,214,18.17,12.81,-22,1
1592182030,2020-06-15 02:47,70.60,987.70,1013.48,214,18.20,12.78,-23,1
1592182090,2020-06-15 02:48,70.43,987.71,1013.49,214,18.19,12.74,-23,1
1592182151,2020-06-15 02:49,70.73,987.71,1013.49,214,18.18,12.79,-22,1
1592182211,2020-06-15 02:50,69.93,987.69,1013.47,214,18.16,12.60,-22,1
1592182271,2020-06-15 02:51,70.36,987.69,1013.48,214,18.16,12.70,-23,1
1592182331,2020-06-15 02:52,71.21,987.68,1013.47,214,18.04,12.76,-23,1
1592182392,2020-06-15 02:53,70.88,987.68,1013.47,214,18.06,12.71,-22,1
1592182452,2020-06-15 02:54,70.98,987.64,1013.42,214,18.11,12.78,-23,1
1592182512,2020-06-15 02:55,71.12,987.68,1013.46,214,18.05,12.75,-23,1
1592182573,2020-06-15 02:56,71.21,987.70,1013.48,214,18.07,12.79,-23,1
1592182633,2020-06-15 02:57,71.08,987.69,1013.48,214,18.08,12.77,-22,1
1592182693,2020-06-15 02:58,71.21,987.68,1013.47,214,18.08,12.80,-23,1
1592182753,2020-06-15 02:59,71.25,987.66,1013.44,214,18.05,12.78,-23,1
1592182814,2020-06-15 03:00,71.25,987.72,1013.50,214,18.02,12.75,-23,1
1592182874,2020-06-15 03:01,71.15,987.69,1013.48,214,18.05,12.76,-23,1
1592182934,2020-06-15 03:02,70.32,987.66,1013.45,214,18.03,12.56,-23,1
1592182995,2020-06-15 03:03,70.97,987.67,1013.45,214,18.01,12.68,-23,1
1592183055,2020-06-15 03:04,70.88,987.65,1013.43,214,17.99,12.64,-23,1
1592183115,2020-06-15 03:05,70.02,987.59,1013.38,214,18.04,12.51,-24,1
1592183176,2020-06-15 03:06,70.37,987.61,1013.39,214,17.98,12.52,-22,1
1592183236,2020-06-15 03:07,70.12,987.70,1013.49,214,18.02,12.51,-24,1
1592183296,2020-06-15 03:08,70.68,987.68,1013.47,214,17.95,12.56,-23,1
1592183356,2020-06-15 03:09,71.00,987.69,1013.48,214,17.93,12.61,-21,1
1592183417,2020-06-15 03:10,70.98,987.68,1013.46,214,17.97,12.65,-23,1
1592183477,2020-06-15 03:11,71.07,987.64,1013.42,214,17.92,12.62,-23,1
1592183537,2020-06-15 03:12,71.03,987.63,1013.41,214,17.91,12.60,-23,1
1592183598,2020-06-15 03:13,71.25,987.67,1013.46,214,17.85,12.59,-22,1
1592183658,2020-06-15 03:14,71.17,987.66,1013.44,214,17.85,12.57,-24,1
1592183718,2020-06-15 03:15,71.14,987.67,1013.45,214,17.84,12.56,-21,1
1592183778,2020-06-15 03:16,70.75,987.60,1013.38,214,17.84,12.47,-22,1
1592183838,2020-06-15 03:17,71.07,987.68,1013.47,214,17.85,12.55,-23,1
1592183899,2020-06-15 03:18,71.07,987.68,1013.46,214,17.86,12.56,-23,1
1592183959,2020-06-15 03:19,70.52,987.70,1013.48,214,17.86,12.44,-22,1
1592184019,2020-06-15 03:20,70.98,987.69,1013.48,214,17.86,12.54,-23,1
1592184080,2020-06-15 03:21,70.91,987.72,1013.50,214,17.85,12.52,-24,1
1592184140,2020-06-15 03:22,71.08,987.68,1013.47,214,17.83,12.53,-23,1
1592184200,2020-06-15 03:23,71.18,987.72,1013.50,214,17.82,12.55,-23,1
1592184260,2020-06-15 03:24,71.14,987.74,1013.52,214,17.83,12.55,-22,1
1592184320,2020-06-15 03:25,71.18,987.72,1013.50,214,17.83,12.56,-21,1
1592184380,2020-06-15 03:26,71.05,987.72,1013.50,214,17.81,12.51,-23,1
1592184440,2020-06-15 03:27,70.97,987.76,1013.54,214,17.66,12.35,-22,1
1592184500,2020-06-15 03:28,70.96,987.81,1013.59,214,17.78,12.46,-22,1
1592184561,2020-06-15 03:29,71.09,987.80,1013.58,214,17.76,12.47,-23,1
1592184621,2020-06-15 03:30,71.07,987.82,1013.61,214,17.79,12.49,-23,1
1592184681,2020-06-15 03:31,70.89,987.79,1013.58,214,17.78,12.44,-22,1
1592184741,2020-06-15 03:32,71.09,987.84,1013.63,214,17.63,12.34,-22,1
1592184801,2020-06-15 03:33,70.01,987.83,1013.61,214,17.78,12.26,-22,1
1592184861,2020-06-15 03:34,71.13,987.85,1013.63,214,17.67,12.39,-23,1
1592184921,2020-06-15 03:35,71.40,987.85,1013.63,214,17.57,12.35,-23,1
1592184981,2020-06-15 03:36,71.13,987.74,1013.52,214,17.67,12.39,-23,1
1592185042,2020-06-15 03:37,71.15,987.71,1013.49,214,17.68,12.40,-23,1
1592185102,2020-06-15 03:38,71.12,987.75,1013.53,214,17.68,12.40,-22,1
1592185162,2020-06-15 03:39,71.24,987.80,1013.59,214,17.63,12.38,-22,1
1592185222,2020-06-15 03:40,70.78,987.80,1013.58,214,17.68,12.33,-23,1
1592185282,2020-06-15 03:41,71.08,987.80,1013.58,214,17.67,12.38,-22,1
1592185342,2020-06-15 03:42,70.40,987.82,1013.60,214,17.69,12.25,-22,1
1592185402,2020-06-15 03:43,70.88,987.81,1013.59,214,17.68,12.35,-22,1
1592185462,2020-06-15 03:44,70.88,987.78,1013.56,214,17.65,12.32,-22,1
1592185522,2020-06-15 03:45,71.25,987.77,1013.56,214,17.67,12.42,-22,1
1592185582,2020-06-15 03:46,71.05,987.80,1013.58,214,17.63,12.33,-22,1
1592185643,2020-06-15 03:47,70.63,987.78,1013.56,214,17.66,12.27,-22,1
1592185703,2020-06-15 03:48,71.00,987.79,1013.58,214,17.61,12.30,-22,1
1592185763,2020-06-15 03:49,71.00,987.72,1013.50,214,17.62,12.31,-22,1
1592185823,2020-06-15 03:50,70.96,987.84,1013.62,214,17.63,12.32,-23,1
1592185883,2020-06-15 03:51,70.99,987.80,1013.59,214,17.61,12.30,-23,1
1592185943,2020-06-15 03:52,71.27,987.79,1013.58,214,17.56,12.31,-22,1
1592186003,2020-06-15 03:53,71.18,987.82,1013.61,214,17.58,12.31,-23,1
1592186063,2020-06-15 03:54,71.07,987.83,1013.62,214,17.57,12.28,-22,1
1592186124,2020-06-15 03:55,71.19,987.82,1013.60,214,17.58,12.32,-22,1
1592186184,2020-06-15 03:56,71.05,987.85,1013.63,214,17.57,12.28,-22,1
1592186244,2020-06-15 03:57,71.12,987.82,1013.60,214,17.58,12.30,-23,1
1592186304,2020-06-15 03:58,71.04,987.84,1013.62,214,17.60,12.30,-22,1
1592186364,2020-06-15 03:59,70.90,987.82,1013.60,214,17.58,12.26,-22,1
1592186424,2020-06-15 04:00,70.86,987.85,1013.64,214,17.56,12.23,-21,1
1592186485,2020-06-15 04:01,70.91,987.89,1013.67,214,17.53,12.21,-22,1
1592186608,2020-06-15 04:03,70.97,987.89,1013.67,214,17.55,12.24,-22,1
1592186668,2020-06-15 04:04,70.89,987.85,1013.63,214,17.56,12.23,-24,1
1592186728,2020-06-15 04:05,70.95,987.87,1013.65,214,17.56,12.25,-23,1
1592186789,2020-06-15 04:06,70.76,987.81,1013.59,214,17.57,12.21,-22,1
1592186849,2020-06-15 04:07,70.88,987.83,1013.61,214,17.55,12.22,-24,1
1592186909,2020-06-15 04:08,70.83,987.83,1013.61,214,17.53,12.19,-22,1
1592186970,2020-06-15 04:09,70.93,987.84,1013.62,214,17.55,12.23,-23,1
1592187030,2020-06-15 04:10,70.95,987.85,1013.64,214,17.52,12.21,-22,1
1592187090,2020-06-15 04:11,70.85,987.83,1013.62,214,17.53,12.20,-22,1
1592187151,2020-06-15 04:12,70.13,987.92,1013.70,214,17.54,12.05,-22,1
1592187211,2020-06-15 04:13,70.52,987.90,1013.68,214,17.54,12.14,-22,1
1592187271,2020-06-15 04:14,70.60,987.88,1013.66,214,17.54,12.15,-23,1
1592187332,2020-06-15 04:15,70.41,987.88,1013.66,214,17.54,12.11,-22,1
1592187392,2020-06-15 04:16,70.75,987.88,1013.67,214,17.51,12.15,-23,1
1592187452,2020-06-15 04:17,70.77,987.86,1013.64,214,17.51,12.16,-23,1
1592187513,2020-06-15 04:18,70.84,987.93,1013.71,214,17.43,12.10,-22,1
1592187573,2020-06-15 04:19,70.62,987.90,1013.68,214,17.48,12.10,-23,1
1592187633,2020-06-15 04:20,70.73,987.89,1013.68,214,17.45,12.09,-23,1
1592187693,2020-06-15 04:21,70.99,987.86,1013.65,214,17.45,12.15,-22,1
1592187754,2020-06-15 04:22,70.79,987.88,1013.66,214,17.48,12.14,-22,1
1592187814,2020-06-15 04:23,70.84,987.94,1013.72,214,17.48,12.15,-22,1
1592187874,2020-06-15 04:24,70.87,987.94,1013.72,214,17.42,12.09,-22,1
1592187935,2020-06-15 04:25,70.85,987.92,1013.70,214,17.44,12.11,-22,1
1592187995,2020-06-15 04:26,70.90,987.92,1013.70,214,17.46,12.14,-22,1
1592188055,2020-06-15 04:27,70.66,987.98,1013.76,214,17.42,12.05,-23,1
1592188116,2020-06-15 04:28,70.53,987.95,1013.73,214,17.41,12.01,-24,1
1592188176,2020-06-15 04:29,70.80,987.96,1013.74,214,17.43,12.09,-23,1
1592188236,2020-06-15 04:30,70.87,987.96,1013.74,214,17.43,12.10,-24,1
1592188297,2020-06-15 04:31,70.87,987.95,1013.74,214,17.43,12.10,-23,1
1592188357,2020-06-15 04:32,70.86,987.99,1013.78,214,17.41,12.08,-22,1
1592188417,2020-06-15 04:33,70.70,987.99,1013.77,214,17.42,12.06,-22,1
1592188477,2020-06-15 04:34,70.51,988.02,1013.80,214,17.39,11.99,-23,1
1592188538,2020-06-15 04:35,70.21,988.02,1013.80,214,17.42,11.95,-22,1
1592188598,2020-06-15 04:36,70.33,988.02,1013.81,214,17.44,12.00,-23,1
1592188658,2020-06-15 04:37,69.89,988.03,1013.81,214,17.43,11.89,-22,1
1592188719,2020-06-15 04:38,69.84,988.06,1013.85,214,17.45,11.90,-23,1
1592188779,2020-06-15 04:39,69.90,988.08,1013.87,214,17.34,11.81,-22,1
1592188839,2020-06-15 04:40,69.92,988.03,1013.81,214,17.37,11.84,-23,1
1592188900,2020-06-15 04:41,69.94,988.02,1013.80,214,17.39,11.87,-22,1
1592188960,2020-06-15 04:42,69.62,988.12,1013.90,214,17.43,11.83,-23,1
1592189020,2020-06-15 04:43,69.81,988.11,1013.90,214,17.34,11.79,-22,1
1592189081,2020-06-15 04:44,69.75,988.06,1013.84,214,17.39,11.82,-23,1
1592189141,2020-06-15 04:45,69.76,988.12,1013.90,214,17.37,11.81,-22,1
1592189201,2020-06-15 04:46,70.01,988.13,1013.91,214,17.33,11.82,-22,1
1592189262,2020-06-15 04:47,70.07,988.10,1013.88,214,17.38,11.88,-22,1
1592189322,2020-06-15 04:48,69.76,988.10,1013.88,214,17.37,11.81,-23,1
1592189382,2020-06-15 04:49,69.85,988.10,1013.88,214,17.35,11.81,-23,1
1592189443,2020-06-15 04:50,69.66,988.12,1013.90,214,17.40,11.81,-22,1
1592189503,2020-06-15 04:51,70.13,988.15,1013.93,214,17.29,11.81,-23,1
1592189563,2020-06-15 04:52,69.88,988.17,1013.96,214,17.38,11.84,-23,1
1592189624,2020-06-15 04:53,69.41,988.17,1013.95,214,17.43,11.79,-23,1
1592189684,2020-06-15 04:54,69.56,988.19,1013.97,214,17.39,11.78,-22,1
1592189744,2020-06-15 04:55,69.51,988.18,1013.97,214,17.44,11.82,-23,1
1592189805,2020-06-15 04:56,69.68,988.15,1013.93,214,17.40,11.82,-23,1
1592189865,2020-06-15 04:57,69.19,988.17,1013.95,214,17.45,11.76,-22,1
1592189925,2020-06-15 04:58,69.57,988.17,1013.96,214,17.45,11.84,-21,1
1592189986,2020-06-15 04:59,69.50,988.20,1013.98,214,17.46,11.84,-23,1
1592190046,2020-06-15 05:00,69.63,988.20,1013.99,214,17.43,11.84,-22,1
1592190106,2020-06-15 05:01,69.20,988.19,1013.97,214,17.48,11.79,-23,1
1592190166,2020-06-15 05:02,69.47,988.19,1013.98,214,17.47,11.84,-23,1
1592190227,2020-06-15 05:03,69.77,988.16,1013.94,214,17.41,11.85,-24,1
1592190287,2020-06-15 05:04,70.20,988.26,1014.05,214,17.33,11.86,-23,1
1592190347,2020-06-15 05:05,69.84,988.19,1013.97,214,17.40,11.85,-23,1
1592190407,2020-06-15 05:06,70.16,988.22,1014.01,214,17.39,11.91,-22,1
1592190468,2020-06-15 05:07,69.75,988.26,1014.04,214,17.39,11.82,-23,1
1592190528,2020-06-15 05:08,69.60,988.25,1014.03,214,17.42,11.82,-23,1
1592190588,2020-06-15 05:09,69.62,988.29,1014.07,214,17.34,11.75,-22,1
1592190649,2020-06-15 05:10,69.43,988.33,1014.11,214,17.36,11.73,-23,1
1592190709,2020-06-15 05:11,69.54,988.30,1014.08,214,17.39,11.78,-23,1
1592190769,2020-06-15 05:12,69.48,988.27,1014.06,214,17.42,11.79,-23,1
1592190829,2020-06-15 05:13,69.49,988.35,1014.13,214,17.40,11.78,-23,1
1592190890,2020-06-15 05:14,69.72,988.33,1014.11,214,17.34,11.77,-23,1
1592190950,2020-06-15 05:15,69.48,988.38,1014.16,214,17.38,11.76,-23,1
1592191010,2020-06-15 05:16,69.13,988.36,1014.14,214,17.44,11.74,-22,1
1592191071,2020-06-15 05:17,69.07,988.38,1014.17,214,17.45,11.73,-23,1
1592191131,2020-06-15 05:18,69.05,988.38,1014.17,214,17.43,11.71,-23,1
1592191191,2020-06-15 05:19,69.00,988.42,1014.20,214,17.49,11.76,-22,1
1592191251,2020-06-15 05:20,68.91,988.41,1014.19,214,17.51,11.76,-23,1
1592191312,2020-06-15 05:21,68.83,988.36,1014.14,214,17.52,11.75,-22,1
1592191372,2020-06-15 05:22,68.86,988.39,1014.17,214,17.47,11.71,-23,1
1592191432,2020-06-15 05:23,68.90,988.41,1014.19,214,17.50,11.74,-22,1
1592191493,2020-06-15 05:24,68.83,988.39,1014.18,214,17.49,11.72,-23,1
1592191553,2020-06-15 05:25,68.88,988.38,1014.16,214,17.50,11.74,-23,1
1592191613,2020-06-15 05:26,69.05,988.36,1014.14,214,17.50,11.78,-22,1
1592191674,2020-06-15 05:27,69.10,988.36,1014.14,214,17.50,11.79,-23,1
1592191734,2020-06-15 05:28,68.99,988.33,1014.12,214,17.51,11.77,-22,1
1592191794,2020-06-15 05:29,68.85,988.32,1014.10,214,17.54,11.77,-23,1
1592191855,2020-06-15 05:30,68.75,988.32,1014.10,214,17.53,11.74,-23,1
1592191915,2020-06-15 05:31,68.93,988.36,1014.15,214,17.45,11.70,-23,1
1592191975,2020-06-15 05:32,69.00,988.39,1014.18,214,17.51,11.78,-22,1
1592192035,2020-06-15 05:33,69.10,988.39,1014.18,214,17.50,11.79,-22,1
1592192096,2020-06-15 05:34,68.89,988.40,1014.18,214,17.51,11.75,-23,1
1592192156,2020-06-15 05:35,69.08,988.36,1014.14,214,17.53,11.81,-23,1
1592192216,2020-06-15 05:36,68.93,988.44,1014.22,214,17.54,11.79,-22,1
1592192277,2020-06-15 05:37,68.83,988.42,1014.21,214,17.55,11.78,-22,1
1592192337,2020-06-15 05:38,68.81,988.44,1014.22,214,17.58,11.80,-22,1
1592192397,2020-06-15 05:39,68.90,988.44,1014.23,214,17.57,11.81,-22,1
1592192458,2020-06-15 05:40,68.74,988.48,1014.27,214,17.58,11.78,-23,1
1592192518,2020-06-15 05:41,68.55,988.46,1014.24,214,17.61,11.77,-22,1
1592192578,2020-06-15 05:42,68.58,988.47,1014.26,214,17.62,11.79,-22,1
1592192638,2020-06-15 05:43,68.58,988.46,1014.24,214,17.63,11.80,-22,1
1592192699,2020-06-15 05:44,68.42,988.45,1014.23,214,17.65,11.78,-23,1
1592192759,2020-06-15 05:45,68.37,988.45,1014.24,214,17.68,11.80,-24,1
1592192819,2020-06-15 05:46,68.26,988.46,1014.25,214,17.67,11.77,-23,1
1592192880,2020-06-15 05:48,68.31,988.45,1014.24,214,17.60,11.71,-23,1
1592192940,2020-06-15 05:49,68.62,988.41,1014.19,214,17.62,11.80,-23,1
1592193000,2020-06-15 05:50,68.34,988.47,1014.25,214,17.66,11.77,-23,1
1592193061,2020-06-15 05:51,68.27,988.49,1014.27,214,17.65,11.75,-22,1
1592193121,2020-06-15 05:52,68.33,988.53,1014.31,214,17.64,11.75,-22,1
1592193181,2020-06-15 05:53,68.45,988.55,1014.33,214,17.69,11.83,-23,1
1592193242,2020-06-15 05:54,68.45,988.58,1014.36,214,17.63,11.77,-23,1
1592193302,2020-06-15 05:55,68.29,988.55,1014.34,214,17.69,11.79,-23,1
1592193362,2020-06-15 05:56,68.26,988.59,1014.38,214,17.66,11.76,-23,1
1592193423,2020-06-15 05:57,68.13,988.59,1014.38,214,17.67,11.74,-22,1
1592193483,2020-06-15 05:58,68.23,988.59,1014.37,214,17.57,11.66,-23,1
1592193543,2020-06-15 05:59,68.06,988.58,1014.37,214,17.71,11.76,-22,1
1592193604,2020-06-15 06:00,68.21,988.60,1014.38,214,17.70,11.78,-23,1
1592193664,2020-06-15 06:01,68.20,988.58,1014.36,214,17.63,11.71,-21,1
1592193724,2020-06-15 06:02,67.86,988.57,1014.35,214,17.79,11.79,-23,1
1592193784,2020-06-15 06:03,67.86,988.61,1014.39,214,17.76,11.76,-23,1
1592193845,2020-06-15 06:04,67.77,988.55,1014.33,214,17.81,11.79,-22,1
1592193905,2020-06-15 06:05,67.60,988.49,1014.27,214,17.82,11.76,-23,1
1592193965,2020-06-15 06:06,67.74,988.59,1014.37,214,17.82,11.79,-23,1
1592194026,2020-06-15 06:07,67.87,988.56,1014.35,214,17.83,11.83,-23,1
1592194086,2020-06-15 06:08,67.82,988.57,1014.35,214,17.83,11.82,-23,1
1592194146,2020-06-15 06:09,67.83,988.56,1014.35,214,17.84,11.83,-22,1
1592194207,2020-06-15 06:10,68.01,988.55,1014.34,214,17.88,11.91,-23,1
1592194267,2020-06-15 06:11,67.81,988.55,1014.33,214,17.88,11.86,-22,1
1592194327,2020-06-15 06:12,67.86,988.54,1014.32,214,17.91,11.91,-22,1
1592194388,2020-06-15 06:13,67.92,988.55,1014.33,214,17.86,11.87,-23,1
1592194448,2020-06-15 06:14,67.63,988.55,1014.34,214,17.86,11.81,-23,1
1592194508,2020-06-15 06:15,67.66,988.59,1014.37,214,17.91,11.86,-22,1
1592194568,2020-06-15 06:16,67.66,988.51,1014.29,214,17.83,11.78,-23,1
1592194629,2020-06-15 06:17,67.59,988.57,1014.36,214,17.87,11.81,-22,1
1592194689,2020-06-15 06:18,68.28,988.53,1014.32,214,17.72,11.82,-22,1
1592194750,2020-06-15 06:19,68.10,988.56,1014.35,214,17.82,11.87,-22,1
1592194810,2020-06-15 06:20,67.77,988.60,1014.38,214,17.85,11.83,-23,1
1592194870,2020-06-15 06:21,67.62,988.54,1014.32,214,17.89,11.83,-22,1
1592194930,2020-06-15 06:22,67.60,988.55,1014.34,214,17.87,11.81,-22,1
1592194991,2020-06-15 06:23,68.35,988.57,1014.35,214,17.73,11.84,-23,1
1592195051,2020-06-15 06:24,68.01,988.53,1014.31,214,17.84,11.87,-21,1
1592195111,2020-06-15 06:25,67.75,988.51,1014.29,214,17.92,11.89,-23,1
1592195172,2020-06-15 06:26,67.30,988.55,1014.34,214,17.93,11.80,-23,1
1592195232,2020-06-15 06:27,67.18,988.56,1014.34,214,18.00,11.84,-22,1
1592195292,2020-06-15 06:28,67.14,988.57,1014.35,214,18.01,11.84,-22,1
1592195352,2020-06-15 06:29,67.07,988.54,1014.33,214,18.06,11.87,-22,1
1592195413,2020-06-15 06:30,66.99,988.55,1014.33,214,18.06,11.85,-22,1
1592195473,2020-06-15 06:31,67.13,988.58,1014.37,214,18.02,11.85,-22,1
1592195533,2020-06-15 06:32,67.27,988.54,1014.32,214,18.02,11.88,-23,1
1592195593,2020-06-15 06:33,67.08,988.51,1014.29,214,18.06,11.87,-23,1
1592195654,2020-06-15 06:34,66.95,988.57,1014.36,214,18.06,11.84,-23,1
1592195714,2020-06-15 06:35,67.04,988.56,1014.34,214,18.07,11.87,-23,1
1592195774,2020-06-15 06:36,67.27,988.60,1014.39,214,18.07,11.92,-23,1
1592195835,2020-06-15 06:37,66.85,988.58,1014.37,214,18.11,11.87,-22,1
1592195895,2020-06-15 06:38,67.12,988.60,1014.38,214,18.06,11.88,-23,1
1592195955,2020-06-15 06:39,67.17,988.61,1014.39,214,18.04,11.87,-22,1
1592196016,2020-06-15 06:40,67.28,988.60,1014.38,214,18.09,11.95,-23,1
1592196076,2020-06-15 06:41,67.20,988.60,1014.39,214,18.09,11.93,-24,1
1592196136,2020-06-15 06:42,67.29,988.57,1014.35,214,18.11,11.97,-23,1
1592196196,2020-06-15 06:43,67.37,988.65,1014.43,214,18.12,11.99,-23,1
1592196257,2020-06-15 06:44,67.12,988.65,1014.44,214,18.13,11.95,-22,1
1592196317,2020-06-15 06:45,67.13,988.65,1014.43,214,18.12,11.94,-21,1
1592196377,2020-06-15 06:46,67.05,988.63,1014.42,214,18.11,11.91,-23,1
1592196437,2020-06-15 06:47,66.96,988.64,1014.42,214,18.16,11.94,-22,1
1592196497,2020-06-15 06:48,66.75,988.62,1014.40,214,18.20,11.93,-22,1
1592196558,2020-06-15 06:49,66.47,988.63,1014.42,214,18.25,11.92,-22,1
1592196618,2020-06-15 06:50,66.39,988.65,1014.44,214,18.27,11.92,-23,1
1592196678,2020-06-15 06:51,66.42,988.61,1014.39,214,18.25,11.91,-23,1
1592196739,2020-06-15 06:52,66.43,988.61,1014.39,214,18.17,11.83,-22,1
1592196799,2020-06-15 06:53,66.67,988.58,1014.37,214,18.17,11.89,-22,1
1592196859,2020-06-15 06:54,66.52,988.57,1014.35,214,18.23,11.91,-23,1
1592196919,2020-06-15 06:55,66.29,988.61,1014.40,214,18.24,11.87,-23,1
1592196980,2020-06-15 06:56,66.35,988.59,1014.37,214,18.30,11.94,-23,1
1592197040,2020-06-15 06:57,66.58,988.48,1014.27,214,18.31,12.00,-23,1
1592197100,2020-06-15 06:58,66.63,988.47,1014.25,214,18.26,11.96,-22,1
1592197160,2020-06-15 06:59,66.59,988.61,1014.40,214,18.24,11.93,-22,1
1592197220,2020-06-15 07:00,66.61,988.60,1014.38,214,18.28,11.97,-23,1
1592197280,2020-06-15 07:01,66.58,988.59,1014.38,214,18.17,11.86,-23,1
1592197340,2020-06-15 07:02,66.38,988.61,1014.39,214,18.21,11.86,-20,1
1592197401,2020-06-15 07:03,66.43,988.57,1014.36,214,18.27,11.93,-22,1
1592197461,2020-06-15 07:04,66.13,988.54,1014.32,214,18.37,11.95,-22,1
1592197521,2020-06-15 07:05,66.09,988.65,1014.43,214,18.36,11.93,-22,1
1592197581,2020-06-15 07:06,66.28,988.56,1014.34,214,18.35,11.97,-22,1
1592197641,2020-06-15 07:07,66.12,988.59,1014.37,214,18.32,11.90,-23,1
1592197701,2020-06-15 07:08,66.03,988.62,1014.40,214,18.35,11.91,-22,1
1592197761,2020-06-15 07:09,65.99,988.60,1014.39,214,18.35,11.90,-22,1
1592197821,2020-06-15 07:10,65.92,988.58,1014.36,214,18.39,11.92,-23,1
1592197881,2020-06-15 07:11,65.70,988.60,1014.39,214,18.45,11.93,-22,1
1592197942,2020-06-15 07:12,65.63,988.43,1014.21,214,18.47,11.93,-23,1
1592198002,2020-06-15 07:13,65.81,988.57,1014.35,214,18.42,11.93,-23,1
1592198062,2020-06-15 07:14,66.06,988.58,1014.36,214,18.35,11.92,-23,1
1592198122,2020-06-15 07:15,66.11,988.57,1014.35,214,18.45,12.02,-22,1
1592198182,2020-06-15 07:16,66.17,988.59,1014.38,214,18.45,12.04,-23,1
1592198242,2020-06-15 07:17,66.68,988.58,1014.36,214,18.29,12.00,-22,1
1592198302,2020-06-15 07:18,66.17,988.59,1014.38,214,18.41,12.00,-22,1
1592198362,2020-06-15 07:19,66.31,988.57,1014.35,214,18.38,12.00,-23,1
1592198422,2020-06-15 07:20,66.39,988.54,1014.32,214,18.44,12.08,-22,1
1592198483,2020-06-15 07:21,66.34,988.59,1014.38,214,18.42,12.05,-22,1
1592198543,2020-06-15 07:22,66.12,988.52,1014.30,214,18.52,12.09,-23,1
1592198603,2020-06-15 07:23,66.10,988.55,1014.34,214,18.54,12.11,-22,1
1592198663,2020-06-15 07:24,66.05,988.58,1014.36,214,18.57,12.12,-23,1
1592198723,2020-06-15 07:25,65.79,988.59,1014.37,214,18.57,12.06,-23,1
1592198783,2020-06-15 07:26,65.51,988.61,1014.39,214,18.66,12.08,-22,1
1592198843,2020-06-15 07:27,65.19,988.61,1014.39,214,18.67,12.02,-22,1
1592198903,2020-06-15 07:28,64.96,988.54,1014.33,214,18.71,12.00,-23,1
1592198964,2020-06-15 07:29,65.12,988.61,1014.40,214,18.69,12.02,-22,1
1592199024,2020-06-15 07:30,64.75,988.61,1014.39,214,18.72,11.96,-23,1
1592199084,2020-06-15 07:31,64.91,988.60,1014.39,214,18.74,12.02,-22,1
1592199144,2020-06-15 07:32,65.15,988.65,1014.43,214,18.71,12.05,-23,1
1592199204,2020-06-15 07:33,65.04,988.63,1014.41,214,18.71,12.02,-23,1
1592199264,2020-06-15 07:34,65.01,988.66,1014.45,214,18.76,12.06,-23,1
1592199324,2020-06-15 07:35,65.28,988.66,1014.44,214,18.58,11.95,-23,1
1592199385,2020-06-15 07:36,64.74,988.65,1014.44,214,18.68,11.92,-23,1
1592199445,2020-06-15 07:37,64.84,988.66,1014.44,214,18.75,12.01,-23,1
1592199505,2020-06-15 07:38,64.28,988.66,1014.45,214,18.78,11.91,-22,1
1592199628,2020-06-15 07:40,64.60,988.62,1014.40,214,18.80,12.00,-23,1
1592199688,2020-06-15 07:41,64.27,988.65,1014.44,214,18.82,11.95,-23,1
1592199749,2020-06-15 07:42,64.41,988.68,1014.46,214,18.87,12.03,-23,1
1592199809,2020-06-15 07:43,64.40,988.73,1014.51,214,18.88,12.04,-22,1
1592199869,2020-06-15 07:44,64.32,988.68,1014.46,214,18.91,12.04,-22,1
1592199929,2020-06-15 07:45,64.51,988.73,1014.51,214,18.92,12.10,-23,1
1592199990,2020-06-15 07:46,64.52,988.75,1014.53,214,18.97,12.15,-23,1
1592200050,2020-06-15 07:47,64.53,988.68,1014.46,214,19.01,12.19,-22,1
1592200110,2020-06-15 07:48,64.28,988.78,1014.56,214,19.05,12.17,-23,1
1592200171,2020-06-15 07:49,63.93,988.78,1014.57,214,19.07,12.10,-23,1
1592200231,2020-06-15 07:50,63.46,988.80,1014.58,214,18.98,11.91,-22,1
1592200291,2020-06-15 07:51,63.70,988.81,1014.60,214,19.10,12.08,-22,1
1592200351,2020-06-15 07:52,63.03,988.82,1014.60,214,19.04,11.86,-22,1
1592200412,2020-06-15 07:53,63.14,988.84,1014.62,214,19.08,11.92,-23,1
1592200472,2020-06-15 07:54,63.44,988.86,1014.64,214,19.08,11.99,-22,1
1592200532,2020-06-15 07:55,63.11,988.79,1014.57,214,19.10,11.94,-23,1
1592200593,2020-06-15 07:56,62.89,988.86,1014.64,214,19.11,11.89,-23,1
1592200653,2020-06-15 07:57,63.44,988.88,1014.67,214,19.08,11.99,-23,1
1592200713,2020-06-15 07:58,63.53,988.74,1014.53,214,19.11,12.05,-23,1
1592200773,2020-06-15 07:59,63.16,988.86,1014.64,214,19.03,11.88,-23,1
1592200834,2020-06-15 08:00,63.08,988.84,1014.63,214,19.04,11.87,-23,1
1592200894,2020-06-15 08:01,63.33,988.83,1014.61,214,18.98,11.87,-22,1
1592200954,2020-06-15 08:02,63.33,988.82,1014.60,214,19.05,11.94,-22,1
1592201015,2020-06-15 08:03,62.80,988.84,1014.63,214,19.07,11.83,-23,1
1592201075,2020-06-15 08:04,62.90,988.87,1014.65,214,19.10,11.89,-23,1
1592201135,2020-06-15 08:05,62.87,988.85,1014.64,214,19.08,11.86,-22,1
1592201196,2020-06-15 08:06,62.98,988.84,1014.63,214,19.05,11.86,-23,1
1592201256,2020-06-15 08:07,63.08,988.88,1014.67,214,19.08,11.91,-23,1
1592201316,2020-06-15 08:08,62.67,988.82,1014.60,214,19.04,11.77,-23,1
1592201376,2020-06-15 08:09,62.96,988.80,1014.58,214,19.01,11.81,-23,1
1592201437,2020-06-15 08:10,62.84,988.84,1014.62,214,19.10,11.87,-23,1
1592201497,2020-06-15 08:11,62.60,988.73,1014.52,214,19.08,11.79,-24,1
1592201557,2020-06-15 08:12,62.85,988.86,1014.64,214,18.96,11.74,-24,1
1592201618,2020-06-15 08:13,62.82,988.80,1014.58,214,19.05,11.82,-24,1
1592201678,2020-06-15 08:14,62.90,988.84,1014.62,214,19.10,11.88,-22,1
1592201738,2020-06-15 08:15,62.93,988.81,1014.59,214,19.14,11.93,-23,1
1592201799,2020-06-15 08:16,62.85,988.81,1014.59,214,19.18,11.95,-23,1
1592201859,2020-06-15 08:17,62.95,988.81,1014.60,214,19.25,12.04,-23,1
1592201919,2020-06-15 08:18,62.71,988.81,1014.60,214,19.29,12.02,-22,1
1592201980,2020-06-15 08:19,62.38,988.83,1014.61,214,19.33,11.98,-23,1
1592202040,2020-06-15 08:20,62.53,988.87,1014.66,214,19.38,12.06,-22,1
1592202100,2020-06-15 08:21,61.99,988.89,1014.67,214,19.33,11.88,-23,1
1592202160,2020-06-15 08:22,61.75,988.75,1014.53,214,19.40,11.89,-23,1
1592202221,2020-06-15 08:23,61.84,988.81,1014.60,214,19.43,11.94,-23,1
1592202281,2020-06-15 08:24,61.18,988.83,1014.62,214,19.47,11.81,-23,1
1592202341,2020-06-15 08:25,61.60,988.82,1014.61,214,19.48,11.93,-22,1
1592202402,2020-06-15 08:26,61.80,988.85,1014.64,214,19.53,12.02,-23,1
1592202462,2020-06-15 08:27,61.41,988.85,1014.64,214,19.55,11.95,-22,1
1592202522,2020-06-15 08:28,61.97,988.81,1014.60,214,19.43,11.97,-23,1
1592202583,2020-06-15 08:29,60.95,988.84,1014.62,214,19.51,11.79,-22,1
1592202643,2020-06-15 08:30,61.53,988.87,1014.65,214,19.58,12.00,-23,1
1592202703,2020-06-15 08:31,61.96,988.93,1014.71,214,19.45,11.99,-23,1
1592202764,2020-06-15 08:32,61.71,988.87,1014.65,214,19.61,12.08,-23,1
1592202824,2020-06-15 08:33,61.72,988.79,1014.57,214,19.65,12.12,-22,1
1592202884,2020-06-15 08:34,61.34,988.67,1014.46,214,19.63,12.00,-20,1
1592202944,2020-06-15 08:35,61.13,988.85,1014.63,214,19.62,11.94,-22,1
1592203004,2020-06-15 08:36,61.21,988.81,1014.60,214,19.66,12.00,-22,1
1592203065,2020-06-15 08:37,61.27,988.81,1014.59,214,19.74,12.09,-23,1
1592203125,2020-06-15 08:38,60.22,988.81,1014.60,214,19.71,11.80,-23,1
1592203185,2020-06-15 08:39,58.88,988.86,1014.64,214,19.73,11.48,-24,1
1592203245,2020-06-15 08:40,59.87,988.80,1014.58,214,19.81,11.81,-23,1
1592203306,2020-06-15 08:41,60.56,988.85,1014.63,214,19.87,12.04,-23,1
1592203366,2020-06-15 08:42,58.87,988.82,1014.60,214,19.89,11.63,-23,1
1592203426,2020-06-15 08:43,59.02,988.80,1014.58,214,19.82,11.60,-22,1
1592203487,2020-06-15 08:44,60.12,988.81,1014.59,214,19.95,12.00,-23,1
1592203547,2020-06-15 08:45,60.08,988.81,1014.59,214,19.95,11.99,-23,1
1592203607,2020-06-15 08:46,59.12,988.82,1014.60,214,19.99,11.78,-23,1
1592203667,2020-06-15 08:47,58.42,988.76,1014.54,214,20.03,11.64,-22,1
1592203728,2020-06-15 08:48,58.14,988.79,1014.57,214,20.06,11.60,-23,1
1592203788,2020-06-15 08:49,59.12,988.80,1014.59,214,20.08,11.87,-23,1
1592203848,2020-06-15 08:50,57.76,988.83,1014.62,214,19.99,11.43,-22,1
1592203908,2020-06-15 08:51,57.86,988.78,1014.57,214,20.05,11.52,-22,1
1592203969,2020-06-15 08:52,57.93,988.81,1014.59,214,19.99,11.48,-23,1
1592204029,2020-06-15 08:53,57.63,988.80,1014.59,214,20.03,11.43,-23,1
1592204089,2020-06-15 08:54,57.92,988.82,1014.61,214,20.00,11.48,-23,1
1592204150,2020-06-15 08:55,58.13,988.82,1014.61,214,20.07,11.60,-24,1
1592204210,2020-06-15 08:56,58.59,988.86,1014.64,214,20.10,11.75,-23,1
1592204270,2020-06-15 08:57,57.97,988.80,1014.58,214,19.80,11.31,-23,1
1592204330,2020-06-15 08:58,58.47,988.80,1014.59,214,20.04,11.66,-23,1
1592204391,2020-06-15 08:59,57.51,988.81,1014.60,214,19.99,11.37,-23,1
1592204451,2020-06-15 09:00,57.87,988.74,1014.53,214,20.10,11.56,-23,1
1592204511,2020-06-15 09:01,56.93,988.91,1014.70,214,19.77,11.01,-23,1
1592204572,2020-06-15 09:02,56.60,988.94,1014.72,214,19.71,10.86,-22,1
1592204632,2020-06-15 09:03,56.52,988.93,1014.71,214,19.85,10.97,-22,1
1592204692,2020-06-15 09:04,57.42,988.94,1014.72,214,20.03,11.38,-22,1
1592204752,2020-06-15 09:05,56.07,988.96,1014.75,214,19.96,10.96,-21,1
1592204813,2020-06-15 09:06,54.58,988.87,1014.65,214,19.97,10.56,-23,1
1592204873,2020-06-15 09:07,54.41,988.87,1014.66,214,20.03,10.57,-22,1
1592204933,2020-06-15 09:08,54.27,988.94,1014.72,214,19.98,10.48,-23,1
1592204994,2020-06-15 09:09,54.66,988.82,1014.60,214,20.08,10.69,-24,1
1592205054,2020-06-15 09:10,55.00,988.94,1014.73,214,20.07,10.77,-22,1
1592205114,2020-06-15 09:11,55.18,988.98,1014.76,214,19.90,10.66,-22,1
1592205175,2020-06-15 09:12,55.02,988.92,1014.70,214,20.10,10.80,-23,1
1592205235,2020-06-15 09:13,55.02,988.91,1014.69,214,20.02,10.73,-22,1
1592205295,2020-06-15 09:14,55.73,988.87,1014.65,214,20.00,10.90,-22,1
1592205355,2020-06-15 09:15,55.70,988.93,1014.71,214,20.14,11.02,-23,1
1592205416,2020-06-15 09:16,54.96,988.87,1014.65,214,20.18,10.86,-22,1
1592205476,2020-06-15 09:17,55.09,988.89,1014.67,214,20.27,10.98,-23,1
1592205536,2020-06-15 09:18,55.31,988.93,1014.71,214,20.30,11.07,-22,1
1592205597,2020-06-15 09:19,54.25,988.94,1014.72,214,20.34,10.81,-21,1
1592205657,2020-06-15 09:20,54.82,988.91,1014.69,214,20.37,11.00,-23,1
1592205717,2020-06-15 09:21,54.36,988.92,1014.71,214,20.30,10.81,-23,1
1592205778,2020-06-15 09:22,54.51,988.92,1014.71,214,20.37,10.91,-22,1
1592205838,2020-06-15 09:23,54.80,988.91,1014.69,214,20.45,11.07,-22,1
1592205898,2020-06-15 09:24,55.30,988.88,1014.66,214,20.52,11.27,-22,1
1592205959,2020-06-15 09:25,53.17,988.87,1014.66,214,20.58,10.73,-22,1
1592206019,2020-06-15 09:26,54.14,988.93,1014.72,214,20.65,11.07,-23,1
1592206079,2020-06-15 09:27,52.55,988.90,1014.68,214,20.67,10.64,-22,1
1592206139,2020-06-15 09:28,52.96,988.91,1014.69,214,20.71,10.79,-23,1
1592206200,2020-06-15 09:30,51.83,988.90,1014.68,214,20.67,10.43,-23,1
1592206260,2020-06-15 09:31,50.32,988.85,1014.63,214,20.74,10.05,-23,1
1592206320,2020-06-15 09:32,50.75,988.90,1014.68,214,20.63,10.08,-23,1
1592206380,2020-06-15 09:33,51.80,988.94,1014.72,214,20.78,10.53,-22,1
1592206441,2020-06-15 09:34,52.60,988.95,1014.74,214,20.85,10.82,-23,1
1592206501,2020-06-15 09:35,50.79,988.91,1014.70,214,20.83,10.28,-23,1
1592206561,2020-06-15 09:36,51.08,988.98,1014.77,214,20.76,10.30,-22,1
1592206622,2020-06-15 09:37,52.41,988.98,1014.76,214,20.85,10.77,-23,1
1592206682,2020-06-15 09:38,52.13,989.00,1014.78,214,20.78,10.62,-23,1
1592206742,2020-06-15 09:39,51.56,988.97,1014.75,214,20.80,10.48,-23,1
1592206802,2020-06-15 09:40,52.20,989.01,1014.79,214,20.85,10.71,-22,1
1592206863,2020-06-15 09:41,51.76,988.98,1014.76,214,20.88,10.61,-23,1
1592206923,2020-06-15 09:42,52.31,989.03,1014.81,214,20.90,10.78,-23,1
1592206983,2020-06-15 09:43,52.29,989.06,1014.84,214,20.94,10.82,-22,1
1592207044,2020-06-15 09:44,51.44,989.10,1014.88,214,20.95,10.58,-23,1
1592207104,2020-06-15 09:45,48.37,989.03,1014.81,214,20.86,9.58,-23,1
1592207165,2020-06-15 09:46,49.14,989.09,1014.87,214,20.89,9.84,-22,1
1592207225,2020-06-15 09:47,49.00,989.12,1014.91,214,20.84,9.75,-23,1
1592207285,2020-06-15 09:48,50.08,988.96,1014.74,214,20.94,10.17,-22,1
1592207346,2020-06-15 09:49,51.17,989.08,1014.86,214,20.96,10.51,-23,1
1592207406,2020-06-15 09:50,51.23,989.13,1014.91,214,20.98,10.54,-21,1
1592207466,2020-06-15 09:51,50.72,989.14,1014.92,214,20.97,10.39,-21,1
1592207526,2020-06-15 09:52,51.63,989.11,1014.89,214,21.02,10.70,-22,1
1592207589,2020-06-15 09:53,51.74,989.14,1014.92,214,21.06,10.77,-23,1
1592207649,2020-06-15 09:54,51.16,989.12,1014.91,214,21.07,10.61,-23,1
1592207709,2020-06-15 09:55,51.21,989.06,1014.84,214,21.08,10.63,-23,1
1592207770,2020-06-15 09:56,51.18,989.12,1014.91,214,21.05,10.59,-22,1
1592207830,2020-06-15 09:57,51.45,989.07,1014.85,214,20.96,10.59,-23,1
1592207890,2020-06-15 09:58,52.37,989.01,1014.80,214,20.99,10.89,-23,1
1592207950,2020-06-15 09:59,51.71,989.10,1014.88,214,21.06,10.76,-22,1
1592208010,2020-06-15 10:00,51.33,989.13,1014.91,214,21.05,10.64,-24,1
1592208071,2020-06-15 10:01,51.52,989.09,1014.87,214,20.96,10.61,-24,1
1592208131,2020-06-15 10:02,51.59,989.06,1014.85,214,20.80,10.48,-24,1
1592208191,2020-06-15 10:03,51.29,989.02,1014.81,214,20.82,10.42,-22,1
1592208251,2020-06-15 10:04,50.71,989.02,1014.80,214,20.86,10.28,-22,1
1592208312,2020-06-15 10:05,52.05,989.06,1014.84,214,20.96,10.77,-23,1
1592208372,2020-06-15 10:06,51.32,989.14,1014.93,214,20.90,10.50,-23,1
1592208432,2020-06-15 10:07,50.79,989.10,1014.89,214,20.97,10.41,-23,1
1592208492,2020-06-15 10:08,50.48,989.06,1014.84,214,20.95,10.30,-23,1
1592208552,2020-06-15 10:09,50.42,989.11,1014.90,214,21.03,10.35,-23,1
1592208613,2020-06-15 10:10,50.56,989.17,1014.95,214,21.02,10.38,-22,1
1592208673,2020-06-15 10:11,49.96,989.11,1014.89,214,21.03,10.22,-22,1
1592208733,2020-06-15 10:12,50.27,989.13,1014.92,214,21.05,10.33,-23,1
1592208793,2020-06-15 10:13,49.70,989.12,1014.91,214,21.07,10.17,-21,1
1592208853,2020-06-15 10:14,50.06,989.13,1014.91,214,21.05,10.26,-22,1
1592208913,2020-06-15 10:15,49.66,989.10,1014.88,214,21.10,10.19,-23,1
1592208973,2020-06-15 10:16,49.84,989.12,1014.91,214,21.13,10.27,-23,1
1592209034,2020-06-15 10:17,50.27,989.08,1014.86,214,21.05,10.33,-23,1
1592209094,2020-06-15 10:18,49.91,989.06,1014.84,214,21.03,10.20,-23,1
1592209154,2020-06-15 10:19,49.83,989.06,1014.84,214,21.09,10.23,-22,1
1592209214,2020-06-15 10:20,50.27,989.05,1014.83,214,21.13,10.40,-23,1
1592209274,2020-06-15 10:21,50.09,989.02,1014.80,214,21.19,10.40,-23,1
1592209334,2020-06-15 10:22,50.80,989.00,1014.78,214,21.22,10.64,-23,1
1592209394,2020-06-15 10:23,50.92,989.05,1014.83,214,21.24,10.69,-22,1
1592209455,2020-06-15 10:24,49.26,989.06,1014.84,214,21.31,10.26,-20,1
1592209515,2020-06-15 10:25,48.75,989.08,1014.86,214,21.35,10.14,-23,1
1592209575,2020-06-15 10:26,49.25,989.08,1014.86,214,21.40,10.34,-22,1
1592209635,2020-06-15 10:27,48.17,989.09,1014.88,214,21.43,10.04,-23,1
1592209695,2020-06-15 10:28,49.75,989.09,1014.87,214,21.45,10.54,-23,1
1592209756,2020-06-15 10:29,48.73,989.09,1014.88,214,21.49,10.26,-22,1
1592209816,2020-06-15 10:30,49.41,989.07,1014.85,214,21.53,10.51,-22,1
1592209876,2020-06-15 10:31,50.11,989.10,1014.89,214,21.56,10.75,-22,1
1592209937,2020-06-15 10:32,49.29,989.11,1014.89,214,21.58,10.52,-23,1
1592209997,2020-06-15 10:33,49.24,989.07,1014.85,214,21.43,10.37,-22,1
1592210057,2020-06-15 10:34,47.69,988.97,1014.76,214,21.52,9.97,-23,1
1592210117,2020-06-15 10:35,48.52,989.07,1014.85,214,21.50,10.21,-23,1
1592210178,2020-06-15 10:36,47.22,989.04,1014.83,214,21.56,9.86,-22,1
1592210238,2020-06-15 10:37,49.49,989.02,1014.80,214,21.60,10.60,-23,1
1592210298,2020-06-15 10:38,47.99,989.04,1014.82,214,21.59,10.13,-23,1
1592210359,2020-06-15 10:39,48.80,989.04,1014.82,214,21.67,10.45,-23,1
1592210419,2020-06-15 10:40,47.44,988.91,1014.69,214,21.67,10.03,-24,1
1592210479,2020-06-15 10:41,47.25,988.97,1014.75,214,21.68,9.98,-22,1
1592210540,2020-06-15 10:42,48.62,988.93,1014.71,214,21.72,10.44,-23,1
1592210600,2020-06-15 10:43,47.44,989.01,1014.79,214,21.68,10.04,-24,1
1592210660,2020-06-15 10:44,48.27,989.01,1014.79,214,21.70,10.31,-24,1
1592210720,2020-06-15 10:45,48.25,989.04,1014.82,214,21.73,10.34,-23,1
1592210780,2020-06-15 10:46,46.63,988.96,1014.74,214,21.67,9.77,-22,1
1592210840,2020-06-15 10:47,48.23,988.94,1014.73,214,21.72,10.32,-24,1
1592210901,2020-06-15 10:48,47.90,988.98,1014.76,214,21.67,10.17,-23,1
1592210961,2020-06-15 10:49,47.18,989.06,1014.84,214,21.72,9.99,-24,1
1592211021,2020-06-15 10:50,47.37,989.02,1014.80,214,21.77,10.10,-23,1
1592211081,2020-06-15 10:51,47.56,989.00,1014.78,214,21.83,10.21,-23,1
1592211141,2020-06-15 10:52,47.45,989.02,1014.80,214,21.81,10.16,-24,1
1592211201,2020-06-15 10:53,48.12,988.97,1014.75,214,21.83,10.39,-22,1
1592211261,2020-06-15 10:54,47.59,988.91,1014.69,214,21.85,10.24,-22,1
1592211321,2020-06-15 10:55,47.63,988.92,1014.70,214,21.84,10.24,-23,1
1592211382,2020-06-15 10:56,47.64,988.93,1014.72,214,21.90,10.30,-22,1
1592211442,2020-06-15 10:57,48.20,988.93,1014.71,214,21.93,10.50,-22,1
1592211502,2020-06-15 10:58,48.29,988.81,1014.59,214,21.95,10.55,-22,1
1592211562,2020-06-15 10:59,47.80,988.81,1014.60,214,21.92,10.37,-23,1
1592211622,2020-06-15 11:00,47.22,988.93,1014.71,214,21.93,10.20,-23,1
1592211682,2020-06-15 11:01,47.82,988.94,1014.72,214,21.93,10.38,-22,1
1592211743,2020-06-15 11:02,46.58,988.90,1014.69,214,21.91,9.98,-22,1
1592211803,2020-06-15 11:03,48.16,988.93,1014.71,214,21.92,10.48,-23,1
1592211863,2020-06-15 11:04,47.57,988.92,1014.70,214,21.81,10.20,-23,1
1592211923,2020-06-15 11:05,47.57,988.98,1014.77,214,21.83,10.22,-22,1
1592211983,2020-06-15 11:06,48.17,988.95,1014.73,214,21.82,10.39,-22,1
1592212043,2020-06-15 11:07,47.47,988.95,1014.73,214,21.83,10.18,-22,1
1592212103,2020-06-15 11:08,47.58,988.90,1014.68,214,21.84,10.23,-22,1
1592212163,2020-06-15 11:09,47.08,988.98,1014.77,214,21.83,10.06,-22,1
1592212224,2020-06-15 11:10,46.69,988.94,1014.73,214,21.79,9.90,-23,1
1592212284,2020-06-15 11:11,47.07,989.00,1014.79,214,21.82,10.05,-23,1
1592212344,2020-06-15 11:12,46.91,988.95,1014.73,214,21.81,9.99,-23,1
1592212404,2020-06-15 11:13,46.33,988.97,1014.76,214,21.77,9.77,-22,1
1592212464,2020-06-15 11:14,46.68,989.02,1014.81,214,21.75,9.86,-22,1
1592212524,2020-06-15 11:15,47.91,989.02,1014.80,214,21.65,10.16,-22,1
1592212585,2020-06-15 11:16,47.70,988.96,1014.75,214,21.62,10.06,-22,1
1592212645,2020-06-15 11:17,47.78,989.01,1014.80,214,21.69,10.15,-22,1
1592212705,2020-06-15 11:18,47.17,989.02,1014.81,214,21.68,9.95,-22,1
1592212825,2020-06-15 11:20,46.93,989.04,1014.82,214,21.69,9.89,-23,1
1592213011,2020-06-15 11:23,45.87,989.11,1014.90,214,21.59,9.45,-23,1
1592213072,2020-06-15 11:24,46.46,989.07,1014.85,214,21.66,9.71,-23,1
1592213132,2020-06-15 11:25,45.15,989.04,1014.83,214,21.64,9.26,-23,1
1592213252,2020-06-15 11:27,45.18,989.02,1014.81,214,21.68,9.31,-23,1
1592213313,2020-06-15 11:28,46.02,989.03,1014.81,214,21.73,9.63,-24,1
1592213373,2020-06-15 11:29,45.47,989.04,1014.82,214,21.80,9.51,-22,1
1592213433,2020-06-15 11:30,44.04,989.09,1014.87,214,21.73,8.98,-21,1
1592213493,2020-06-15 11:31,44.82,989.10,1014.89,214,21.27,8.82,-22,1
1592213554,2020-06-15 11:32,45.23,989.10,1014.88,214,21.49,9.15,-22,1
1592213614,2020-06-15 11:33,45.07,989.12,1014.90,214,21.58,9.18,-22,1
1592213674,2020-06-15 11:34,45.23,989.12,1014.90,214,21.65,9.30,-23,1
1592213735,2020-06-15 11:35,45.39,989.09,1014.87,214,21.53,9.24,-23,1
1592213795,2020-06-15 11:36,44.41,989.17,1014.95,214,21.55,8.94,-22,1
1592213855,2020-06-15 11:37,44.43,989.14,1014.92,214,21.64,9.02,-22,1
1592213916,2020-06-15 11:38,45.09,989.16,1014.94,214,21.62,9.23,-21,1
1592213976,2020-06-15 11:39,45.24,989.13,1014.91,214,21.65,9.30,-22,1
1592214036,2020-06-15 11:40,45.10,989.10,1014.88,214,21.71,9.31,-23,1
1592214097,2020-06-15 11:41,45.63,989.01,1014.79,214,21.46,9.26,-23,1
1592214157,2020-06-15 11:42,45.04,989.09,1014.88,214,21.56,9.15,-23,1
1592214217,2020-06-15 11:43,45.09,989.10,1014.88,214,21.63,9.23,-24,1
1592214338,2020-06-15 11:45,44.88,989.14,1014.93,214,21.72,9.25,-23,1
1592214398,2020-06-15 11:46,44.13,989.12,1014.91,214,21.71,8.99,-21,1
1592214458,2020-06-15 11:47,44.04,989.16,1014.94,214,21.70,8.95,-22,1
1592214519,2020-06-15 11:48,44.23,989.17,1014.96,214,21.39,8.73,-24,1
1592214579,2020-06-15 11:49,43.72,989.15,1014.93,214,21.47,8.63,-23,1
1592214639,2020-06-15 11:50,44.11,989.20,1014.99,214,21.31,8.62,-23,1
1592214700,2020-06-15 11:51,44.78,989.21,1014.99,214,21.45,8.97,-22,1
1592214760,2020-06-15 11:52,43.96,989.25,1015.03,214,21.40,8.65,-23,1
1592214820,2020-06-15 11:53,44.97,989.16,1014.94,214,21.36,8.95,-22,1
1592214881,2020-06-15 11:54,44.88,989.12,1014.90,214,21.46,9.01,-23,1
1592214941,2020-06-15 11:55,43.43,989.20,1014.99,214,21.43,8.50,-23,1
1592215001,2020-06-15 11:56,42.94,989.19,1014.97,214,21.40,8.30,-23,1
1592215061,2020-06-15 11:57,44.48,989.18,1014.96,214,21.54,8.95,-22,1
1592215122,2020-06-15 11:58,42.93,989.15,1014.93,214,21.50,8.39,-22,1
1592215182,2020-06-15 11:59,43.98,989.14,1014.92,214,21.55,8.79,-22,1
1592215242,2020-06-15 12:00,42.38,989.12,1014.91,214,21.60,8.29,-23,1
1592215302,2020-06-15 12:01,43.10,989.12,1014.91,214,21.62,8.56,-27,1
1592215363,2020-06-15 12:02,43.17,989.14,1014.92,214,21.40,8.38,-23,1
1592215423,2020-06-15 12:03,43.36,989.15,1014.94,214,21.45,8.49,-23,1
1592215483,2020-06-15 12:04,44.01,989.14,1014.93,214,21.52,8.77,-22,1
1592215543,2020-06-15 12:05,43.83,989.10,1014.88,214,21.53,8.72,-23,1
1592215604,2020-06-15 12:06,43.31,989.11,1014.89,214,21.54,8.56,-22,1
1592215664,2020-06-15 12:07,43.75,989.13,1014.91,214,21.60,8.76,-21,1
1592215724,2020-06-15 12:08,43.87,989.14,1014.93,214,21.62,8.82,-23,1
1592215785,2020-06-15 12:09,44.37,989.18,1014.96,214,21.56,8.93,-23,1
1592215845,2020-06-15 12:10,43.88,989.14,1014.93,214,21.49,8.70,-22,1
1592215905,2020-06-15 12:11,43.49,989.11,1014.89,214,21.62,8.69,-23,1
1592215965,2020-06-15 12:12,44.49,989.12,1014.90,214,21.67,9.07,-22,1
1592216026,2020-06-15 12:13,44.37,989.15,1014.93,214,21.70,9.06,-24,1
1592216086,2020-06-15 12:14,43.10,989.15,1014.93,214,21.65,8.59,-23,1
1592216146,2020-06-15 12:15,44.14,989.16,1014.94,214,21.64,8.93,-23,1
1592216207,2020-06-15 12:16,43.17,989.10,1014.88,214,21.64,8.60,-23,1
1592216267,2020-06-15 12:17,44.10,989.15,1014.94,214,21.66,8.93,-22,1
1592216327,2020-06-15 12:18,44.13,989.13,1014.91,214,21.67,8.95,-23,1
1592216388,2020-06-15 12:19,42.84,989.12,1014.91,214,21.67,8.51,-23,1
1592216448,2020-06-15 12:20,42.70,989.12,1014.90,214,21.69,8.48,-22,1
1592216508,2020-06-15 12:21,42.74,989.12,1014.91,214,21.64,8.45,-23,1
1592216569,2020-06-15 12:22,43.05,989.04,1014.82,214,21.68,8.59,-23,1
1592216629,2020-06-15 12:23,43.40,989.14,1014.92,214,21.68,8.71,-22,1
1592216689,2020-06-15 12:24,42.99,989.10,1014.88,214,21.64,8.54,-21,1
1592216810,2020-06-15 12:26,43.45,989.05,1014.84,214,21.62,8.68,-22,1
1592216870,2020-06-15 12:27,44.46,989.12,1014.91,214,21.65,9.04,-22,1
1592216930,2020-06-15 12:28,43.65,989.06,1014.85,214,21.70,8.82,-23,1
1592216990,2020-06-15 12:29,43.79,989.14,1014.92,214,21.72,8.88,-22,1
1592217051,2020-06-15 12:30,43.55,989.17,1014.95,214,21.72,8.80,-22,1
1592217171,2020-06-15 12:32,43.99,989.14,1014.92,214,21.69,8.92,-23,1
1592217232,2020-06-15 12:33,43.07,989.14,1014.93,214,21.72,8.64,-23,1
1592217352,2020-06-15 12:35,43.90,989.06,1014.85,214,21.71,8.91,-23,1
1592217412,2020-06-15 12:36,43.47,989.11,1014.90,214,21.75,8.80,-22,1
1592217473,2020-06-15 12:37,43.62,989.11,1014.89,214,21.72,8.82,-23,1
1592217533,2020-06-15 12:38,43.69,989.05,1014.83,214,21.76,8.88,-23,1
1592217593,2020-06-15 12:39,43.38,989.11,1014.90,214,21.72,8.74,-22,1
1592217654,2020-06-15 12:40,43.01,989.12,1014.90,214,21.77,8.66,-21,1
1592217714,2020-06-15 12:41,43.76,988.94,1014.72,214,21.79,8.94,-22,1
1592217774,2020-06-15 12:42,42.86,989.10,1014.88,214,21.76,8.60,-23,1
1592217835,2020-06-15 12:43,42.88,989.03,1014.82,214,21.64,8.50,-21,1
1592217895,2020-06-15 12:44,43.09,989.07,1014.85,214,21.76,8.68,-22,1
1592217955,2020-06-15 12:45,42.58,989.07,1014.85,214,21.78,8.52,-22,1
1592218015,2020-06-15 12:46,42.72,989.05,1014.84,214,21.82,8.61,-23,1
1592218076,2020-06-15 12:47,43.07,989.07,1014.85,214,21.86,8.76,-22,1
1592218136,2020-06-15 12:48,43.00,989.08,1014.86,214,21.89,8.77,-23,1
1592218196,2020-06-15 12:49,44.18,989.08,1014.87,214,21.94,9.21,-23,1
1592218256,2020-06-15 12:50,44.35,989.13,1014.91,214,22.00,9.32,-21,1
1592218317,2020-06-15 12:51,43.31,989.10,1014.89,214,22.02,8.99,-22,1
1592218377,2020-06-15 12:52,43.88,989.12,1014.90,214,22.03,9.19,-22,1
1592218437,2020-06-15 12:53,43.41,989.08,1014.86,214,22.09,9.09,-21,1
1592218498,2020-06-15 12:54,42.19,989.07,1014.86,214,22.09,8.66,-22,1
1592218558,2020-06-15 12:55,42.43,989.03,1014.81,214,22.08,8.74,-22,1
1592218618,2020-06-15 12:56,42.77,989.01,1014.79,214,22.08,8.86,-22,1
1592218679,2020-06-15 12:57,43.38,989.07,1014.85,214,22.10,9.09,-22,1
1592218739,2020-06-15 12:58,42.55,989.07,1014.85,214,22.12,8.82,-22,1
1592218799,2020-06-15 12:59,42.50,989.05,1014.83,214,22.11,8.79,-23,1
1592218859,2020-06-15 13:00,42.93,989.02,1014.80,214,22.11,8.94,-22,1
1592218920,2020-06-15 13:02,43.02,989.02,1014.80,214,22.09,8.95,-23,1
1592218980,2020-06-15 13:03,43.92,989.04,1014.82,214,22.15,9.32,-22,1
1592219040,2020-06-15 13:04,42.43,989.08,1014.86,214,22.17,8.82,-23,1
1592219101,2020-06-15 13:05,42.25,989.05,1014.83,214,22.13,8.72,-23,1
1592219161,2020-06-15 13:06,42.83,989.04,1014.82,214,22.15,8.94,-22,1
1592219221,2020-06-15 13:07,42.57,989.09,1014.87,214,22.18,8.88,-23,1
1592219282,2020-06-15 13:08,42.58,989.10,1014.88,214,22.18,8.88,-23,1
1592219342,2020-06-15 13:09,41.44,989.10,1014.88,214,22.13,8.44,-24,1
1592219523,2020-06-15 13:12,41.24,989.06,1014.84,214,22.13,8.37,-23,1
1592219583,2020-06-15 13:13,43.08,989.09,1014.88,214,22.22,9.09,-23,1
1592219643,2020-06-15 13:14,42.94,989.04,1014.83,214,22.21,9.04,-22,1
1592219704,2020-06-15 13:15,42.19,989.07,1014.85,214,22.20,8.77,-22,1
1592219764,2020-06-15 13:16,41.16,989.06,1014.85,214,22.26,8.46,-23,1
1592219824,2020-06-15 13:17,41.13,989.08,1014.86,214,22.11,8.31,-22,1
1592219885,2020-06-15 13:18,41.24,989.04,1014.82,214,22.01,8.26,-21,1
1592219945,2020-06-15 13:19,41.13,989.07,1014.86,214,22.15,8.34,-23,1
1592220066,2020-06-15 13:21,41.53,988.98,1014.76,214,22.21,8.54,-22,1
1592220126,2020-06-15 13:22,41.40,989.02,1014.80,214,22.23,8.51,-23,1
1592220186,2020-06-15 13:23,41.55,989.03,1014.81,214,22.24,8.58,-22,1
1592220247,2020-06-15 13:24,42.56,988.99,1014.77,214,22.28,8.97,-23,1
1592220367,2020-06-15 13:26,41.91,989.02,1014.80,214,22.25,8.71,-22,1
1592220428,2020-06-15 13:27,42.62,988.97,1014.76,214,22.28,8.99,-23,1
1592220488,2020-06-15 13:28,41.37,989.02,1014.80,214,22.25,8.52,-22,1
1592220548,2020-06-15 13:29,41.94,989.01,1014.80,214,22.30,8.77,-23,1
1592220609,2020-06-15 13:30,42.77,988.98,1014.76,214,22.38,9.13,-22,1
1592220669,2020-06-15 13:31,41.27,989.03,1014.81,214,22.33,8.56,-22,1
1592220729,2020-06-15 13:32,41.16,989.01,1014.79,214,22.31,8.50,-22,1
1592220789,2020-06-15 13:33,41.49,988.96,1014.75,214,22.37,8.67,-22,1
1592220910,2020-06-15 13:35,42.39,988.94,1014.72,214,22.37,8.99,-22,1
1592220970,2020-06-15 13:36,42.34,988.92,1014.71,214,22.36,8.96,-22,1
1592221091,2020-06-15 13:38,41.54,988.89,1014.67,214,22.40,8.72,-22,1
1592221151,2020-06-15 13:39,42.14,988.85,1014.63,214,22.48,9.00,-23,1
1592221211,2020-06-15 13:40,42.30,988.88,1014.67,214,22.54,9.11,-22,1
1592221272,2020-06-15 13:41,40.76,988.87,1014.65,214,22.59,8.61,-22,1
1592221332,2020-06-15 13:42,41.75,988.82,1014.60,214,22.71,9.07,-23,1
1592221392,2020-06-15 13:43,41.14,988.81,1014.60,214,22.81,8.94,-23,1
1592221452,2020-06-15 13:44,41.41,988.85,1014.63,214,23.02,9.23,-22,1
1592221513,2020-06-15 13:45,40.86,988.93,1014.72,214,22.99,9.00,-23,1
1592221573,2020-06-15 13:46,40.84,988.87,1014.66,214,22.76,8.79,-21,1
1592221633,2020-06-15 13:47,41.73,988.91,1014.69,214,23.16,9.47,-22,1
1592221693,2020-06-15 13:48,40.16,988.94,1014.72,214,23.30,9.02,-23,1
1592221754,2020-06-15 13:49,41.41,988.92,1014.70,214,23.44,9.60,-23,1
1592221814,2020-06-15 13:50,40.34,988.86,1014.65,214,23.53,9.29,-23,1
1592221874,2020-06-15 13:51,38.83,988.90,1014.68,214,23.61,8.80,-22,1
1592221935,2020-06-15 13:52,38.47,988.85,1014.64,214,23.61,8.66,-23,1
1592221995,2020-06-15 13:53,38.18,988.85,1014.64,214,23.59,8.53,-23,1
1592222055,2020-06-15 13:54,40.01,988.86,1014.65,214,23.67,9.30,-23,1
1592222116,2020-06-15 13:55,39.03,988.81,1014.59,214,23.69,8.95,-23,1
1592222176,2020-06-15 13:56,38.35,988.91,1014.70,214,23.69,8.69,-22,1
1592222296,2020-06-15 13:58,39.26,988.87,1014.65,214,23.79,9.12,-22,1
1592222357,2020-06-15 13:59,39.95,988.79,1014.58,214,23.83,9.42,-22,1
1592222417,2020-06-15 14:00,39.58,988.81,1014.60,214,23.86,9.31,-23,1
1592222477,2020-06-15 14:01,37.68,988.84,1014.62,214,23.91,8.62,-23,1
1592222538,2020-06-15 14:02,37.35,988.84,1014.62,214,23.84,8.43,-23,1
1592222598,2020-06-15 14:03,38.38,988.86,1014.65,214,23.88,8.87,-21,1
1592222658,2020-06-15 14:04,38.55,988.83,1014.61,214,23.88,8.94,-22,1
1592222719,2020-06-15 14:05,39.59,988.80,1014.59,214,23.94,9.38,-22,1
1592222779,2020-06-15 14:06,39.51,988.78,1014.56,214,23.95,9.36,-23,1
1592222899,2020-06-15 14:08,39.36,988.85,1014.63,214,24.02,9.37,-23,1
1592222960,2020-06-15 14:09,36.76,988.77,1014.55,214,23.88,8.23,-23,1
1592223080,2020-06-15 14:11,38.45,988.82,1014.61,214,24.03,9.03,-22,1
1592223140,2020-06-15 14:12,38.43,988.83,1014.61,214,23.95,8.95,-23,1
1592223201,2020-06-15 14:13,37.67,988.73,1014.51,214,23.99,8.69,-22,1
1592223261,2020-06-15 14:14,38.19,988.81,1014.59,214,24.03,8.93,-23,1
1592223321,2020-06-15 14:15,38.84,988.90,1014.68,214,24.11,9.25,-22,1
1592223381,2020-06-15 14:16,37.74,988.85,1014.64,214,24.06,8.78,-22,1
1592223501,2020-06-15 14:18,35.91,988.80,1014.58,214,24.14,8.12,-24,1
1592223561,2020-06-15 14:19,35.82,988.81,1014.59,214,24.09,8.04,-23,1
1592223622,2020-06-15 14:20,36.02,988.73,1014.52,214,24.15,8.17,-23,1
1592223682,2020-06-15 14:21,37.30,988.67,1014.45,214,23.73,8.32,-23,1
1592223742,2020-06-15 14:22,37.33,988.82,1014.60,214,23.68,8.28,-22,1
1592223802,2020-06-15 14:23,38.28,988.77,1014.56,214,23.91,8.86,-23,1
1592223862,2020-06-15 14:24,36.97,988.88,1014.66,214,23.75,8.20,-23,1
1592223922,2020-06-15 14:25,38.24,988.79,1014.57,214,23.68,8.64,-23,1
1592223982,2020-06-15 14:26,38.68,988.83,1014.61,214,23.77,8.89,-23,1
1592224042,2020-06-15 14:27,38.69,988.78,1014.56,214,23.87,8.98,-23,1
1592224103,2020-06-15 14:28,38.48,988.85,1014.64,214,23.90,8.92,-21,1
1592224163,2020-06-15 14:29,37.71,988.81,1014.60,214,23.98,8.70,-23,1
1592224223,2020-06-15 14:30,37.86,988.89,1014.67,214,24.03,8.80,-23,1
1592224283,2020-06-15 14:31,38.49,988.86,1014.65,214,24.03,9.04,-23,1
1592224343,2020-06-15 14:32,37.97,988.86,1014.64,214,24.09,8.90,-23,1
1592224403,2020-06-15 14:33,37.76,988.91,1014.69,214,24.11,8.83,-23,1
1592224463,2020-06-15 14:34,38.71,988.91,1014.69,214,24.13,9.22,-23,1
1592224524,2020-06-15 14:35,38.46,988.90,1014.68,214,24.13,9.12,-22,1
1592224584,2020-06-15 14:36,37.91,988.88,1014.67,214,24.03,8.82,-22,1
1592224644,2020-06-15 14:37,38.25,988.86,1014.65,214,24.14,9.05,-22,1
1592224704,2020-06-15 14:38,38.52,988.86,1014.64,214,24.12,9.13,-22,1
1592224764,2020-06-15 14:39,38.68,988.88,1014.66,214,24.18,9.25,-23,1
1592224824,2020-06-15 14:40,38.48,988.88,1014.66,214,24.15,9.15,-23,1
1592224885,2020-06-15 14:41,38.20,988.90,1014.69,214,24.14,9.03,-23,1
1592224945,2020-06-15 14:42,38.87,988.88,1014.67,214,24.16,9.31,-22,1
1592225005,2020-06-15 14:43,38.21,988.93,1014.71,214,24.13,9.03,-22,1
1592225065,2020-06-15 14:44,37.58,988.90,1014.68,214,24.10,8.75,-22,1
1592225125,2020-06-15 14:45,37.88,988.86,1014.64,214,24.02,8.80,-22,1
1592225185,2020-06-15 14:46,37.41,988.88,1014.67,214,24.01,8.61,-22,1
1592225309,2020-06-15 14:48,37.85,988.92,1014.70,214,23.96,8.74,-23,1
1592225369,2020-06-15 14:49,38.10,988.85,1014.63,214,23.94,8.81,-23,1
1592225429,2020-06-15 14:50,39.13,988.90,1014.68,214,23.97,9.24,-22,1
1592225489,2020-06-15 14:51,37.34,988.92,1014.70,214,23.98,8.55,-23,1
1592225550,2020-06-15 14:52,38.06,988.95,1014.74,214,23.72,8.60,-22,1
1592225611,2020-06-15 14:53,38.88,988.89,1014.67,214,23.79,8.98,-23,1
1592225671,2020-06-15 14:54,39.01,988.90,1014.68,214,23.84,9.08,-22,1
1592225731,2020-06-15 14:55,39.16,988.88,1014.66,214,23.83,9.12,-23,1
1592225792,2020-06-15 14:56,39.26,988.86,1014.64,214,23.85,9.18,-24,1
1592225852,2020-06-15 14:57,38.99,988.94,1014.72,214,23.84,9.07,-23,1
1592225912,2020-06-15 14:58,38.40,988.83,1014.61,214,23.89,8.89,-22,1
1592225973,2020-06-15 14:59,38.35,988.87,1014.66,214,23.73,8.72,-22,1
1592226033,2020-06-15 15:00,38.42,988.83,1014.62,214,23.84,8.85,-22,1
1592226093,2020-06-15 15:01,39.40,988.88,1014.66,214,23.88,9.26,-23,1
1592226153,2020-06-15 15:02,37.67,988.87,1014.65,214,23.92,8.63,-23,1
1592226214,2020-06-15 15:03,38.02,988.87,1014.65,214,23.93,8.77,-22,1
1592226274,2020-06-15 15:04,38.70,988.82,1014.61,214,23.79,8.91,-23,1
1592226334,2020-06-15 15:05,38.17,988.81,1014.59,214,23.86,8.77,-22,1
1592226395,2020-06-15 15:06,38.23,988.87,1014.65,214,23.94,8.86,-22,1
1592226455,2020-06-15 15:07,37.54,988.80,1014.59,214,23.90,8.56,-22,1
1592226515,2020-06-15 15:08,37.81,988.83,1014.61,214,23.96,8.72,-23,1
1592226576,2020-06-15 15:09,38.54,988.86,1014.64,214,23.96,9.00,-23,1
1592226636,2020-06-15 15:10,37.79,988.83,1014.61,214,23.98,8.73,-23,1
1592226696,2020-06-15 15:11,37.89,988.82,1014.60,214,23.99,8.78,-23,1
1592226757,2020-06-15 15:12,37.58,988.83,1014.62,214,23.99,8.66,-22,1
1592226817,2020-06-15 15:13,37.82,988.82,1014.60,214,23.97,8.73,-22,1
1592226877,2020-06-15 15:14,37.92,988.84,1014.63,214,23.96,8.76,-23,1
1592226938,2020-06-15 15:15,37.82,988.83,1014.62,214,23.97,8.73,-22,1
1592226998,2020-06-15 15:16,38.69,988.87,1014.65,214,23.99,9.08,-23,1
1592227058,2020-06-15 15:17,37.92,988.87,1014.66,214,23.95,8.75,-23,1
1592227179,2020-06-15 15:19,39.00,988.91,1014.69,214,23.92,9.14,-23,1
1592227239,2020-06-15 15:20,38.68,988.86,1014.65,214,23.89,8.99,-23,1
1592227300,2020-06-15 15:21,38.67,988.87,1014.65,214,23.88,8.98,-22,1
1592227360,2020-06-15 15:22,38.97,988.87,1014.65,214,23.86,9.08,-23,1
1592227420,2020-06-15 15:23,38.90,988.86,1014.64,214,23.75,8.95,-22,1
1592227481,2020-06-15 15:24,39.00,988.85,1014.63,214,23.81,9.04,-23,1
1592227541,2020-06-15 15:25,39.14,988.88,1014.66,214,23.87,9.15,-23,1
1592227601,2020-06-15 15:26,39.04,988.85,1014.64,214,23.87,9.11,-23,1
1592227661,2020-06-15 15:27,39.54,988.90,1014.68,214,23.92,9.35,-23,1
1592227722,2020-06-15 15:28,39.42,988.86,1014.64,214,23.91,9.29,-23,1
1592227842,2020-06-15 15:30,38.75,988.94,1014.72,214,24.00,9.12,-22,1
1592227903,2020-06-15 15:31,39.05,988.85,1014.63,214,23.88,9.12,-23,1
1592228023,2020-06-15 15:33,40.03,988.87,1014.65,214,23.66,9.30,-23,1
1592228083,2020-06-15 15:34,40.22,988.90,1014.68,214,23.83,9.52,-24,1
1592228144,2020-06-15 15:35,40.20,988.88,1014.67,214,23.77,9.46,-23,1
1592228325,2020-06-15 15:38,40.30,988.89,1014.67,214,23.61,9.35,-23,1
1592228385,2020-06-15 15:39,40.74,988.94,1014.72,214,23.71,9.60,-24,1
1592228445,2020-06-15 15:40,41.32,988.98,1014.76,214,23.77,9.87,-22,1
1592228506,2020-06-15 15:41,41.70,988.98,1014.77,214,23.80,10.03,-22,1
1592228566,2020-06-15 15:42,41.71,988.97,1014.75,214,23.82,10.05,-22,1
1592228626,2020-06-15 15:43,41.69,988.96,1014.74,214,23.85,10.07,-22,1
1592228686,2020-06-15 15:44,41.06,988.97,1014.76,214,23.88,9.87,-22,1
1592228747,2020-06-15 15:45,41.24,988.94,1014.72,214,23.93,9.98,-22,1
1592228807,2020-06-15 15:46,41.34,988.95,1014.73,214,23.93,10.02,-23,1
1592228867,2020-06-15 15:47,41.34,988.95,1014.73,214,23.92,10.01,-23,1
1592228928,2020-06-15 15:48,41.76,988.96,1014.75,214,23.94,10.18,-23,1
1592228988,2020-06-15 15:49,41.31,988.93,1014.71,214,23.93,10.01,-20,1
1592229048,2020-06-15 15:50,41.08,988.97,1014.76,214,23.94,9.93,-23,1
1592229109,2020-06-15 15:51,40.88,988.96,1014.75,214,23.95,9.87,-22,1
1592229169,2020-06-15 15:52,41.25,988.96,1014.74,214,23.96,10.01,-22,1
1592229229,2020-06-15 15:53,41.17,988.93,1014.72,214,23.95,9.98,-23,1
1592229289,2020-06-15 15:54,41.33,988.96,1014.74,214,23.97,10.05,-22,1
1592229350,2020-06-15 15:55,41.21,988.94,1014.72,214,23.99,10.02,-23,1
1592229410,2020-06-15 15:56,40.75,988.94,1014.72,214,23.98,9.85,-23,1
1592229470,2020-06-15 15:57,40.97,988.95,1014.73,214,24.00,9.95,-21,1
1592229531,2020-06-15 15:58,41.30,988.95,1014.73,214,23.99,10.06,-22,1
1592229591,2020-06-15 15:59,40.72,988.93,1014.71,214,23.96,9.82,-23,1
1592229651,2020-06-15 16:00,40.72,988.98,1014.76,214,23.98,9.84,-23,1
1592229711,2020-06-15 16:01,41.01,988.92,1014.70,214,23.95,9.92,-23,1
1592229772,2020-06-15 16:02,41.21,988.98,1014.76,214,23.98,10.02,-23,1
1592229832,2020-06-15 16:03,41.22,988.97,1014.75,214,23.98,10.02,-23,1
1592229892,2020-06-15 16:04,41.08,988.95,1014.73,214,23.98,9.97,-23,1
1592229953,2020-06-15 16:05,41.15,988.98,1014.76,214,23.96,9.98,-23,1
1592230013,2020-06-15 16:06,41.42,988.98,1014.76,214,23.92,10.04,-23,1
1592230073,2020-06-15 16:07,41.37,988.97,1014.75,214,23.95,10.05,-22,1
1592230133,2020-06-15 16:08,41.50,988.99,1014.78,214,23.92,10.07,-22,1
1592230254,2020-06-15 16:10,40.91,989.05,1014.83,214,23.86,9.80,-22,1
1592230314,2020-06-15 16:11,41.18,988.98,1014.76,214,23.86,9.90,-22,1
1592230375,2020-06-15 16:12,41.66,989.05,1014.83,214,23.89,10.10,-23,1
1592230435,2020-06-15 16:13,41.01,989.07,1014.85,214,23.81,9.79,-22,1
1592230495,2020-06-15 16:14,41.40,988.95,1014.74,214,23.83,9.95,-23,1
1592230555,2020-06-15 16:15,41.24,989.00,1014.78,214,23.82,9.88,-22,1
1592230616,2020-06-15 16:16,41.44,989.00,1014.78,214,23.81,9.95,-23,1
1592230676,2020-06-15 16:17,41.42,988.98,1014.77,214,23.72,9.86,-22,1
1592230736,2020-06-15 16:18,41.11,989.02,1014.80,214,23.71,9.74,-23,1
1592230797,2020-06-15 16:19,41.00,989.00,1014.78,214,23.65,9.64,-22,1
1592230857,2020-06-15 16:20,41.15,988.97,1014.76,214,23.71,9.75,-23,1
1592230917,2020-06-15 16:21,41.52,989.00,1014.79,214,23.72,9.90,-22,1
1592230977,2020-06-15 16:22,41.44,988.97,1014.75,214,23.72,9.87,-22,1
1592231038,2020-06-15 16:23,41.26,988.95,1014.73,214,23.70,9.78,-22,1
1592231098,2020-06-15 16:24,41.32,988.93,1014.71,214,23.66,9.77,-22,1
1592231158,2020-06-15 16:25,41.58,988.94,1014.72,214,23.54,9.75,-23,1
1592231219,2020-06-15 16:26,41.25,988.93,1014.72,214,23.60,9.69,-23,1
1592231279,2020-06-15 16:27,41.47,988.92,1014.70,214,23.64,9.81,-23,1
1592231339,2020-06-15 16:28,41.98,988.94,1014.72,214,23.71,10.05,-23,1
1592231400,2020-06-15 16:30,41.67,988.91,1014.69,214,23.70,9.93,-22,1
1592231460,2020-06-15 16:31,41.24,988.93,1014.71,214,23.69,9.77,-23,1
1592231520,2020-06-15 16:32,41.12,988.91,1014.69,214,23.65,9.69,-22,1
1592231580,2020-06-15 16:33,41.37,988.91,1014.69,214,23.62,9.75,-23,1
1592231641,2020-06-15 16:34,41.34,988.93,1014.71,214,23.65,9.77,-22,1
1592231822,2020-06-15 16:37,41.68,988.92,1014.70,214,23.59,9.84,-24,1
1592231882,2020-06-15 16:38,41.74,988.91,1014.70,214,23.52,9.79,-23,1
1592231942,2020-06-15 16:39,41.70,988.89,1014.67,214,23.61,9.86,-23,1
1592232003,2020-06-15 16:40,41.90,988.84,1014.62,214,23.45,9.79,-23,1
1592232063,2020-06-15 16:41,42.03,988.87,1014.65,214,23.56,9.93,-23,1
1592232123,2020-06-15 16:42,42.14,988.84,1014.62,214,23.50,9.92,-23,1
1592232244,2020-06-15 16:44,42.16,988.90,1014.68,214,23.22,9.67,-23,1
1592232304,2020-06-15 16:45,41.97,988.88,1014.67,214,23.34,9.71,-22,1
1592232364,2020-06-15 16:46,42.01,988.91,1014.70,214,23.45,9.83,-23,1
1592232425,2020-06-15 16:47,41.98,988.86,1014.65,214,23.43,9.80,-23,1
1592232485,2020-06-15 16:48,41.72,988.81,1014.59,214,23.44,9.72,-23,1
1592232545,2020-06-15 16:49,41.68,988.89,1014.67,214,23.48,9.74,-23,1
1592232605,2020-06-15 16:50,41.59,988.85,1014.63,214,23.52,9.74,-23,1
1592232666,2020-06-15 16:51,41.32,988.70,1014.48,214,23.45,9.58,-21,1
1592232726,2020-06-15 16:52,40.86,988.90,1014.68,214,23.50,9.46,-22,1
1592232786,2020-06-15 16:53,41.28,988.85,1014.63,214,23.54,9.65,-22,1
1592232847,2020-06-15 16:54,41.22,988.83,1014.62,214,23.55,9.64,-23,1
1592232967,2020-06-15 16:56,41.41,988.86,1014.64,214,23.38,9.55,-21,1
1592233027,2020-06-15 16:57,41.91,988.87,1014.65,214,23.43,9.77,-22,1
1592233088,2020-06-15 16:58,41.35,988.85,1014.63,214,23.48,9.62,-22,1
1592233148,2020-06-15 16:59,41.18,988.83,1014.62,214,23.49,9.57,-23,1
1592233208,2020-06-15 17:00,40.93,988.84,1014.62,214,23.41,9.40,-22,1
1592233269,2020-06-15 17:01,42.05,988.83,1014.61,214,23.50,9.88,-23,1
1592233329,2020-06-15 17:02,41.44,988.84,1014.62,214,23.49,9.66,-23,1
1592233389,2020-06-15 17:03,41.44,988.88,1014.66,214,23.55,9.71,-24,1
1592233450,2020-06-15 17:04,41.16,988.84,1014.62,214,23.56,9.62,-22,1
1592233510,2020-06-15 17:05,40.94,988.84,1014.62,214,23.55,9.53,-23,1
1592233570,2020-06-15 17:06,41.19,988.79,1014.58,214,23.55,9.62,-23,1
1592233630,2020-06-15 17:07,41.35,988.85,1014.64,214,23.56,9.69,-23,1
1592233691,2020-06-15 17:08,41.13,988.82,1014.60,214,23.49,9.55,-22,1
1592233751,2020-06-15 17:09,41.22,988.82,1014.60,214,23.46,9.55,-21,1
1592233811,2020-06-15 17:10,41.22,988.83,1014.61,214,23.46,9.55,-23,1
1592233872,2020-06-15 17:11,41.61,988.83,1014.61,214,23.52,9.75,-22,1
1592233932,2020-06-15 17:12,41.76,988.87,1014.65,214,23.57,9.85,-22,1
1592233992,2020-06-15 17:13,41.36,988.90,1014.68,214,23.57,9.70,-23,1
1592234052,2020-06-15 17:14,41.45,988.86,1014.64,214,23.62,9.78,-23,1
1592234113,2020-06-15 17:15,41.31,988.87,1014.65,214,23.65,9.76,-23,1
1592234173,2020-06-15 17:16,41.44,988.81,1014.60,214,23.68,9.83,-23,1
1592234294,2020-06-15 17:18,41.35,988.82,1014.61,214,23.74,9.85,-22,1
1592234414,2020-06-15 17:20,40.98,988.79,1014.58,214,23.78,9.75,-22,1
1592234475,2020-06-15 17:21,40.22,988.83,1014.62,214,23.78,9.48,-23,1
1592234535,2020-06-15 17:22,40.85,988.77,1014.55,214,23.79,9.71,-23,1
1592234595,2020-06-15 17:23,40.62,988.80,1014.59,214,23.79,9.63,-22,1
1592234656,2020-06-15 17:24,38.94,988.85,1014.64,214,23.81,9.02,-22,1
1592234716,2020-06-15 17:25,38.79,988.85,1014.64,214,23.83,8.98,-23,1
1592234776,2020-06-15 17:26,39.84,988.85,1014.64,214,23.79,9.34,-23,1
1592234836,2020-06-15 17:27,39.24,988.85,1014.63,214,23.83,9.15,-23,1
1592234957,2020-06-15 17:29,38.43,988.81,1014.59,214,23.79,8.81,-22,1
1592235017,2020-06-15 17:30,38.90,988.85,1014.63,214,23.86,9.05,-22,1
1592235078,2020-06-15 17:31,38.54,988.85,1014.64,214,23.89,8.94,-23,1
1592235138,2020-06-15 17:32,38.47,988.81,1014.59,214,23.86,8.89,-22,1
1592235258,2020-06-15 17:34,38.00,988.81,1014.59,214,23.89,8.73,-22,1
1592235319,2020-06-15 17:35,38.34,988.86,1014.64,214,23.97,8.93,-23,1
1592235439,2020-06-15 17:37,38.38,988.83,1014.61,214,23.99,8.97,-23,1
1592235500,2020-06-15 17:38,39.32,988.84,1014.63,214,24.04,9.37,-23,1
1592235560,2020-06-15 17:39,37.70,988.85,1014.64,214,24.02,8.73,-23,1
1592235620,2020-06-15 17:40,37.70,988.88,1014.67,214,24.07,8.77,-23,1
1592235680,2020-06-15 17:41,37.72,988.87,1014.66,214,24.08,8.79,-23,1
1592235741,2020-06-15 17:42,37.42,988.83,1014.61,214,24.09,8.68,-23,1
1592235801,2020-06-15 17:43,37.82,988.85,1014.63,214,24.11,8.86,-23,1
1592235861,2020-06-15 17:44,37.79,988.86,1014.64,214,24.09,8.82,-23,1
1592235921,2020-06-15 17:45,38.06,988.84,1014.63,214,24.12,8.96,-23,1
1592235981,2020-06-15 17:46,37.90,988.90,1014.68,214,23.98,8.77,-22,1
1592236041,2020-06-15 17:47,37.91,988.87,1014.66,214,24.02,8.81,-23,1
1592236101,2020-06-15 17:48,38.84,988.85,1014.63,214,24.07,9.21,-23,1
1592236161,2020-06-15 17:49,38.24,988.89,1014.67,214,24.11,9.02,-23,1
1592236222,2020-06-15 17:50,38.71,988.79,1014.58,214,24.10,9.19,-23,1
1592236282,2020-06-15 17:51,38.57,988.84,1014.63,214,24.13,9.17,-23,1
1592236342,2020-06-15 17:52,37.94,988.82,1014.60,214,24.10,8.89,-24,1
1592236402,2020-06-15 17:53,38.16,988.84,1014.62,214,24.10,8.98,-23,1
1592236462,2020-06-15 17:54,38.12,988.82,1014.61,214,24.09,8.95,-23,1
1592236522,2020-06-15 17:55,37.82,988.90,1014.68,214,24.10,8.85,-22,1
1592236582,2020-06-15 17:56,38.89,988.65,1014.43,214,24.04,9.21,-23,1
1592236643,2020-06-15 17:57,37.95,988.80,1014.58,214,23.88,8.70,-23,1
1592236703,2020-06-15 17:58,38.51,988.86,1014.65,214,23.99,9.02,-23,1
1592236763,2020-06-15 17:59,37.98,988.89,1014.67,214,24.00,8.82,-22,1
1592236823,2020-06-15 18:00,37.83,988.89,1014.67,214,23.97,8.74,-23,1
1592236883,2020-06-15 18:01,38.81,988.92,1014.70,214,24.01,9.15,-23,1
1592236943,2020-06-15 18:02,38.22,988.85,1014.63,214,23.96,8.88,-24,1
1592237003,2020-06-15 18:03,38.18,988.91,1014.70,214,23.95,8.85,-22,1
1592237124,2020-06-15 18:05,38.00,988.88,1014.66,214,23.99,8.82,-23,1
1592237184,2020-06-15 18:06,38.36,988.88,1014.66,214,23.94,8.91,-22,1
1592237244,2020-06-15 18:07,38.07,988.93,1014.71,214,23.94,8.80,-23,1
1592237304,2020-06-15 18:08,38.73,988.90,1014.68,214,23.77,8.91,-23,1
1592237364,2020-06-15 18:09,38.85,988.80,1014.59,214,23.84,9.01,-23,1
1592237424,2020-06-15 18:10,38.56,988.90,1014.68,214,23.89,8.95,-22,1
1592237484,2020-06-15 18:11,38.64,988.88,1014.66,214,23.85,8.94,-22,1
1592237545,2020-06-15 18:12,38.99,988.88,1014.66,214,23.86,9.09,-24,1
1592237605,2020-06-15 18:13,39.10,988.91,1014.70,214,23.89,9.15,-22,1
1592237665,2020-06-15 18:14,39.04,988.85,1014.63,214,23.91,9.15,-23,1
1592237725,2020-06-15 18:15,38.44,988.89,1014.67,214,23.92,8.93,-23,1
1592237785,2020-06-15 18:16,38.89,988.91,1014.69,214,23.94,9.12,-23,1
1592237845,2020-06-15 18:17,38.94,988.87,1014.65,214,23.90,9.10,-22,1
1592237906,2020-06-15 18:18,38.78,988.85,1014.63,214,23.81,8.96,-22,1
1592237966,2020-06-15 18:19,38.98,988.90,1014.68,214,23.90,9.12,-22,1
1592238026,2020-06-15 18:20,38.76,988.89,1014.67,214,23.86,9.00,-23,1
1592238086,2020-06-15 18:21,39.26,988.91,1014.69,214,23.78,9.12,-24,1
1592238207,2020-06-15 18:23,39.36,988.89,1014.67,214,23.81,9.18,-22,1
1592238267,2020-06-15 18:24,38.83,988.84,1014.63,214,23.90,9.06,-24,1
1592238327,2020-06-15 18:25,38.58,988.86,1014.64,214,23.92,8.98,-23,1
1592238388,2020-06-15 18:26,38.92,988.87,1014.65,214,23.93,9.12,-23,1
1592238448,2020-06-15 18:27,39.14,988.86,1014.64,214,23.98,9.25,-23,1
1592238508,2020-06-15 18:28,39.10,988.84,1014.62,214,24.03,9.28,-22,1
1592238569,2020-06-15 18:29,38.65,988.77,1014.55,214,24.03,9.11,-23,1
1592238629,2020-06-15 18:30,38.55,988.81,1014.59,214,24.04,9.08,-22,1
1592238689,2020-06-15 18:31,38.73,988.80,1014.58,214,23.99,9.10,-24,1
1592238749,2020-06-15 18:32,38.91,988.81,1014.59,214,24.03,9.20,-23,1
1592238870,2020-06-15 18:34,38.75,988.79,1014.57,214,24.01,9.13,-23,1
1592238930,2020-06-15 18:35,38.74,988.80,1014.58,214,23.98,9.10,-24,1
1592238991,2020-06-15 18:36,38.69,988.80,1014.58,214,24.00,9.09,-22,1
1592239051,2020-06-15 18:37,38.89,988.82,1014.60,214,24.03,9.20,-23,1
1592239111,2020-06-15 18:38,39.12,988.74,1014.52,214,24.01,9.27,-23,1
1592239171,2020-06-15 18:39,39.05,988.80,1014.58,214,24.03,9.26,-23,1
1592239232,2020-06-15 18:40,39.38,988.83,1014.61,214,23.97,9.33,-22,1
1592239352,2020-06-15 18:42,39.57,988.83,1014.62,214,23.99,9.42,-22,1
1592239413,2020-06-15 18:43,39.87,988.85,1014.64,214,24.03,9.57,-23,1
1592239473,2020-06-15 18:44,39.72,988.82,1014.60,214,23.94,9.43,-23,1
1592239533,2020-06-15 18:45,39.61,988.84,1014.62,214,23.97,9.42,-22,1
1592239593,2020-06-15 18:46,39.93,988.85,1014.64,214,24.02,9.58,-23,1
1592239654,2020-06-15 18:47,39.99,988.81,1014.60,214,24.00,9.59,-22,1
1592239714,2020-06-15 18:48,39.66,988.81,1014.59,214,24.00,9.46,-22,1
1592239774,2020-06-15 18:49,39.62,988.84,1014.63,214,24.00,9.45,-23,1
1592239835,2020-06-15 18:50,39.86,988.83,1014.61,214,24.01,9.55,-22,1
1592239895,2020-06-15 18:51,39.54,988.84,1014.62,214,24.00,9.42,-22,1
1592239955,2020-06-15 18:52,40.03,988.86,1014.64,214,23.92,9.53,-22,1
1592240015,2020-06-15 18:53,39.71,988.84,1014.62,214,23.94,9.43,-22,1
1592240076,2020-06-15 18:54,40.03,988.77,1014.56,214,23.85,9.47,-23,1
1592240136,2020-06-15 18:55,40.41,988.77,1014.55,214,23.73,9.50,-23,1
1592240196,2020-06-15 18:56,40.21,988.76,1014.55,214,23.72,9.42,-23,1
1592240256,2020-06-15 18:57,40.24,988.80,1014.58,214,23.75,9.46,-23,1
1592240317,2020-06-15 18:58,40.26,988.77,1014.55,214,23.72,9.44,-23,1
1592240377,2020-06-15 18:59,40.76,988.83,1014.62,214,23.57,9.49,-22,1
1592240437,2020-06-15 19:00,40.42,988.79,1014.57,214,23.71,9.49,-23,1
1592240498,2020-06-15 19:01,40.86,988.82,1014.60,214,23.69,9.63,-23,1
1592240558,2020-06-15 19:02,40.17,988.83,1014.61,214,23.69,9.38,-23,1
1592240618,2020-06-15 19:03,40.29,988.86,1014.64,214,23.73,9.46,-22,1
1592240678,2020-06-15 19:04,40.02,988.85,1014.63,214,23.66,9.29,-22,1
1592240739,2020-06-15 19:05,40.49,988.77,1014.55,214,23.71,9.51,-22,1
1592240799,2020-06-15 19:06,40.03,988.84,1014.62,214,23.71,9.34,-21,1
1592240859,2020-06-15 19:07,40.10,988.88,1014.66,214,23.71,9.37,-23,1
1592240980,2020-06-15 19:09,40.13,988.87,1014.66,214,23.64,9.32,-23,1
1592241160,2020-06-15 19:12,40.18,988.93,1014.71,214,23.61,9.31,-23,1
1592241221,2020-06-15 19:13,40.26,988.92,1014.70,214,23.59,9.32,-23,1
1592241281,2020-06-15 19:14,40.30,988.91,1014.69,214,23.58,9.32,-23,1
1592241341,2020-06-15 19:15,40.57,988.87,1014.65,214,23.54,9.39,-24,1
1592241401,2020-06-15 19:16,41.05,988.89,1014.68,214,23.57,9.59,-23,1
1592241462,2020-06-15 19:17,40.47,988.83,1014.62,214,23.55,9.36,-22,1
1592241522,2020-06-15 19:18,40.51,988.88,1014.66,214,23.52,9.35,-23,1
1592241642,2020-06-15 19:20,40.62,988.87,1014.65,214,23.47,9.34,-22,1
1592241703,2020-06-15 19:21,40.70,988.92,1014.70,214,23.45,9.36,-23,1
1592241763,2020-06-15 19:22,40.69,988.90,1014.68,214,23.40,9.31,-23,1
1592241823,2020-06-15 19:23,40.85,988.89,1014.67,214,23.42,9.38,-23,1
1592241883,2020-06-15 19:24,41.01,988.89,1014.68,214,23.40,9.42,-22,1
1592241944,2020-06-15 19:25,41.75,988.87,1014.65,214,23.33,9.63,-23,1
1592242004,2020-06-15 19:26,41.50,988.93,1014.71,214,23.37,9.57,-22,1
1592242064,2020-06-15 19:27,41.57,988.91,1014.70,214,23.36,9.59,-23,1
1592242125,2020-06-15 19:28,41.40,988.92,1014.71,214,23.37,9.54,-22,1
1592242185,2020-06-15 19:29,41.20,988.88,1014.66,214,23.28,9.38,-22,1
1592242245,2020-06-15 19:30,41.77,988.90,1014.68,214,23.10,9.43,-22,1
1592242306,2020-06-15 19:31,41.65,988.90,1014.69,214,23.16,9.44,-23,1
1592242366,2020-06-15 19:32,41.81,988.87,1014.66,214,23.17,9.50,-23,1
1592242426,2020-06-15 19:33,41.71,988.96,1014.74,214,23.17,9.47,-22,1
1592242486,2020-06-15 19:34,42.04,988.88,1014.66,214,23.13,9.55,-23,1
1592242547,2020-06-15 19:35,41.97,988.92,1014.70,214,23.14,9.53,-23,1
1592242607,2020-06-15 19:36,42.12,988.90,1014.68,214,23.11,9.56,-22,1
1592242667,2020-06-15 19:37,42.52,988.89,1014.68,214,23.11,9.70,-23,1
1592242727,2020-06-15 19:38,42.70,988.93,1014.71,214,23.10,9.76,-22,1
1592242788,2020-06-15 19:39,43.06,988.94,1014.72,214,23.04,9.83,-22,1
1592242848,2020-06-15 19:40,42.92,988.91,1014.69,214,23.04,9.78,-23,1
1592242908,2020-06-15 19:41,43.30,988.94,1014.72,214,23.04,9.91,-22,1
1592242969,2020-06-15 19:42,43.53,988.91,1014.69,214,23.03,9.98,-22,1
1592243029,2020-06-15 19:43,43.81,988.92,1014.71,214,23.01,10.06,-23,1
1592243089,2020-06-15 19:44,43.84,988.92,1014.70,214,23.00,10.06,-22,1
1592243150,2020-06-15 19:45,43.89,988.92,1014.70,214,23.00,10.08,-23,1
1592243210,2020-06-15 19:46,44.33,988.89,1014.67,214,22.92,10.15,-22,1
1592243270,2020-06-15 19:47,44.14,988.93,1014.72,214,22.96,10.12,-22,1
1592243330,2020-06-15 19:48,44.25,988.90,1014.69,214,22.95,10.15,-22,1
1592243391,2020-06-15 19:49,44.28,988.90,1014.69,214,22.90,10.12,-22,1
1592243451,2020-06-15 19:50,44.28,988.86,1014.64,214,22.92,10.13,-23,1
1592243511,2020-06-15 19:51,44.57,988.91,1014.69,214,22.94,10.25,-23,1
1592243572,2020-06-15 19:52,44.70,988.92,1014.70,214,22.95,10.30,-22,1
1592243632,2020-06-15 19:53,44.91,988.90,1014.69,214,22.93,10.36,-22,1
1592243692,2020-06-15 19:54,44.74,988.91,1014.70,214,22.92,10.29,-22,1
1592243752,2020-06-15 19:55,45.01,988.96,1014.74,214,22.92,10.38,-23,1
1592243812,2020-06-15 19:56,45.14,988.89,1014.68,214,22.86,10.37,-23,1
1592243873,2020-06-15 19:57,45.11,988.96,1014.75,214,22.87,10.37,-24,1
1592243933,2020-06-15 19:58,45.27,988.95,1014.73,214,22.87,10.42,-23,1
1592243993,2020-06-15 19:59,45.22,988.95,1014.73,214,22.85,10.39,-22,1
1592244054,2020-06-15 20:00,45.47,988.93,1014.71,214,22.80,10.42,-21,1
1592244114,2020-06-15 20:01,45.52,988.97,1014.75,214,22.83,10.47,-22,1
1592244174,2020-06-15 20:02,45.58,988.93,1014.71,214,22.82,10.48,-22,1
1592244235,2020-06-15 20:03,45.88,988.98,1014.77,214,22.77,10.53,-23,1
1592244295,2020-06-15 20:04,45.78,988.96,1014.75,214,22.81,10.53,-21,1
1592244355,2020-06-15 20:05,45.89,989.00,1014.79,214,22.76,10.52,-22,1
1592244415,2020-06-15 20:06,45.88,989.03,1014.81,214,22.74,10.50,-22,1
1592244476,2020-06-15 20:07,46.18,988.98,1014.76,214,22.71,10.57,-22,1
1592244536,2020-06-15 20:08,46.07,988.97,1014.75,214,22.73,10.56,-22,1
1592244596,2020-06-15 20:09,46.20,989.00,1014.79,214,22.71,10.58,-22,1
1592244657,2020-06-15 20:10,46.26,989.00,1014.79,214,22.70,10.59,-23,1
1592244717,2020-06-15 20:11,46.24,989.04,1014.82,214,22.70,10.58,-22,1
1592244777,2020-06-15 20:12,46.37,989.04,1014.82,214,22.70,10.63,-22,1
1592244837,2020-06-15 20:13,46.56,989.06,1014.84,214,22.67,10.66,-23,1
1592244898,2020-06-15 20:14,46.87,989.00,1014.79,214,22.63,10.72,-24,1
1592244958,2020-06-15 20:15,46.63,989.03,1014.82,214,22.62,10.64,-22,1
1592245018,2020-06-15 20:16,46.76,989.05,1014.84,214,22.62,10.68,-23,1
1592245079,2020-06-15 20:17,46.93,989.07,1014.86,214,22.61,10.72,-22,1
1592245139,2020-06-15 20:18,46.88,989.09,1014.87,214,22.62,10.72,-22,1
1592245199,2020-06-15 20:19,47.14,989.09,1014.87,214,22.58,10.76,-23,1
1592245260,2020-06-15 20:21,47.01,989.07,1014.85,214,22.56,10.71,-23,1
1592245320,2020-06-15 20:22,47.04,989.09,1014.88,214,22.56,10.71,-23,1
1592245380,2020-06-15 20:23,47.21,989.09,1014.87,214,22.56,10.77,-22,1
1592245440,2020-06-15 20:24,47.44,989.12,1014.90,214,22.51,10.80,-23,1
1592245501,2020-06-15 20:25,47.08,989.09,1014.88,214,22.55,10.72,-21,1
1592245561,2020-06-15 20:26,46.94,989.13,1014.92,214,22.56,10.68,-22,1
1592245621,2020-06-15 20:27,47.03,989.12,1014.90,214,22.56,10.71,-22,1
1592245682,2020-06-15 20:28,47.08,989.07,1014.86,214,22.53,10.70,-20,1
1592245742,2020-06-15 20:29,47.21,989.09,1014.87,214,22.50,10.71,-22,1
1592245803,2020-06-15 20:30,47.31,989.04,1014.82,214,22.48,10.73,-23,1
1592245863,2020-06-15 20:31,47.32,989.13,1014.92,214,22.44,10.69,-23,1
1592245923,2020-06-15 20:32,47.49,989.11,1014.89,214,22.45,10.76,-22,1
1592245983,2020-06-15 20:33,47.61,989.19,1014.97,214,22.45,10.80,-23,1
1592246043,2020-06-15 20:34,47.48,989.20,1014.98,214,22.46,10.76,-23,1
1592246104,2020-06-15 20:35,47.61,989.22,1015.00,214,22.41,10.76,-22,1
1592246164,2020-06-15 20:36,47.66,989.22,1015.00,214,22.37,10.74,-22,1
1592246224,2020-06-15 20:37,47.74,989.26,1015.05,214,22.35,10.74,-22,1
1592246285,2020-06-15 20:38,47.66,989.24,1015.02,214,22.39,10.76,-22,1
1592246345,2020-06-15 20:39,47.60,989.24,1015.02,214,22.30,10.66,-23,1
1592246405,2020-06-15 20:40,47.96,989.25,1015.04,214,22.36,10.82,-23,1
1592246466,2020-06-15 20:41,48.10,989.27,1015.05,214,22.34,10.85,-23,1
1592246526,2020-06-15 20:42,48.25,989.18,1014.97,214,22.31,10.87,-22,1
1592246586,2020-06-15 20:43,48.08,989.26,1015.04,214,22.32,10.82,-23,1
1592246647,2020-06-15 20:44,48.11,989.28,1015.06,214,22.31,10.82,-22,1
1592246707,2020-06-15 20:45,48.46,989.33,1015.11,214,22.29,10.92,-22,1
1592246767,2020-06-15 20:46,48.44,989.27,1015.05,214,22.29,10.91,-22,1
1592246827,2020-06-15 20:47,48.81,989.29,1015.07,214,22.26,10.99,-23,1
1592246888,2020-06-15 20:48,48.50,989.30,1015.09,214,22.26,10.90,-21,1
1592246948,2020-06-15 20:49,48.61,989.37,1015.16,214,22.25,10.92,-22,1
1592247008,2020-06-15 20:50,48.53,989.36,1015.14,214,22.27,10.92,-22,1
1592247069,2020-06-15 20:51,48.64,989.37,1015.15,214,22.22,10.91,-23,1
1592247129,2020-06-15 20:52,48.74,989.38,1015.16,214,22.19,10.91,-22,1
1592247189,2020-06-15 20:53,48.48,989.38,1015.16,214,22.24,10.88,-22,1
1592247249,2020-06-15 20:54,48.43,989.38,1015.16,214,22.24,10.86,-22,1
1592247310,2020-06-15 20:55,48.23,989.39,1015.17,214,22.22,10.78,-23,1
1592247370,2020-06-15 20:56,48.39,989.34,1015.13,214,22.24,10.85,-23,1
1592247430,2020-06-15 20:57,48.42,989.40,1015.18,214,22.22,10.84,-22,1
1592247491,2020-06-15 20:58,48.59,989.40,1015.18,214,22.18,10.85,-23,1
1592247551,2020-06-15 20:59,48.51,989.38,1015.16,214,22.19,10.84,-22,1
1592247611,2020-06-15 21:00,48.75,989.34,1015.12,214,22.18,10.90,-22,1
1592247671,2020-06-15 21:01,48.50,989.38,1015.16,214,22.17,10.82,-22,1
1592247732,2020-06-15 21:02,48.62,989.40,1015.18,214,22.14,10.83,-22,1
1592247792,2020-06-15 21:03,48.60,989.41,1015.19,214,22.13,10.81,-22,1
1592247852,2020-06-15 21:04,48.93,989.39,1015.17,214,22.16,10.94,-23,1
1592247913,2020-06-15 21:05,48.75,989.34,1015.12,214,22.14,10.87,-21,1
1592247973,2020-06-15 21:06,48.89,989.39,1015.17,214,22.13,10.90,-23,1
1592248033,2020-06-15 21:07,48.99,989.44,1015.22,214,22.13,10.93,-24,1
1592248094,2020-06-15 21:08,49.50,989.42,1015.20,214,22.10,11.06,-23,1
1592248154,2020-06-15 21:09,49.19,989.38,1015.16,214,22.10,10.96,-22,1
1592248214,2020-06-15 21:10,49.03,989.41,1015.19,214,22.09,10.91,-23,1
1592248274,2020-06-15 21:11,48.93,989.44,1015.22,214,22.11,10.89,-23,1
1592248335,2020-06-15 21:12,49.23,989.35,1015.13,214,22.10,10.98,-23,1
1592248395,2020-06-15 21:13,49.06,989.44,1015.23,214,22.08,10.91,-23,1
1592248455,2020-06-15 21:14,48.81,989.46,1015.24,214,22.09,10.84,-23,1
1592248516,2020-06-15 21:15,49.28,989.44,1015.22,214,22.08,10.97,-22,1
1592248576,2020-06-15 21:16,49.53,989.45,1015.24,214,22.05,11.02,-22,1
1592248636,2020-06-15 21:17,49.24,989.46,1015.24,214,22.06,10.94,-22,1
1592248696,2020-06-15 21:18,49.51,989.49,1015.27,214,22.04,11.01,-22,1
1592248757,2020-06-15 21:19,49.81,989.50,1015.28,214,22.03,11.09,-21,1
1592248817,2020-06-15 21:20,49.72,989.52,1015.30,214,22.02,11.05,-22,1
1592248877,2020-06-15 21:21,49.91,989.53,1015.31,214,22.01,11.10,-23,1
1592248938,2020-06-15 21:22,50.02,989.52,1015.30,214,21.98,11.11,-22,1
1592248998,2020-06-15 21:23,50.04,989.49,1015.27,214,21.99,11.12,-22,1
1592249058,2020-06-15 21:24,50.11,989.47,1015.25,214,21.99,11.14,-22,1
1592249118,2020-06-15 21:25,49.88,989.48,1015.27,214,21.99,11.07,-23,1
1592249179,2020-06-15 21:26,50.31,989.47,1015.25,214,21.96,11.18,-22,1
1592249239,2020-06-15 21:27,49.78,989.47,1015.25,214,21.98,11.04,-23,1
1592249299,2020-06-15 21:28,49.75,989.44,1015.22,214,21.95,11.00,-23,1
1592249360,2020-06-15 21:29,50.11,989.49,1015.27,214,21.94,11.10,-23,1
1592249420,2020-06-15 21:30,50.12,989.47,1015.25,214,21.95,11.11,-22,1
1592249480,2020-06-15 21:31,50.25,989.47,1015.25,214,21.89,11.09,-23,1
1592249540,2020-06-15 21:32,50.33,989.48,1015.26,214,21.90,11.13,-23,1
1592249601,2020-06-15 21:33,50.35,989.43,1015.21,214,21.91,11.14,-24,1
1592249661,2020-06-15 21:34,50.22,989.47,1015.25,214,21.92,11.11,-23,1
1592249721,2020-06-15 21:35,50.30,989.43,1015.22,214,21.91,11.13,-22,1
1592249781,2020-06-15 21:36,50.35,989.53,1015.31,214,21.91,11.14,-23,1
1592249841,2020-06-15 21:37,50.45,989.51,1015.29,214,21.87,11.14,-23,1
1592249901,2020-06-15 21:38,50.33,989.54,1015.32,214,21.66,10.90,-23,1
1592249961,2020-06-15 21:39,50.26,989.56,1015.35,214,21.81,11.02,-23,1
1592250021,2020-06-15 21:40,50.51,989.57,1015.35,214,21.87,11.15,-23,1
1592250082,2020-06-15 21:41,50.64,989.61,1015.40,214,21.88,11.20,-22,1
1592250142,2020-06-15 21:42,50.64,989.58,1015.36,214,21.87,11.19,-22,1
1592250202,2020-06-15 21:43,50.52,989.50,1015.29,214,21.86,11.15,-23,1
1592250262,2020-06-15 21:44,50.48,989.38,1015.16,214,21.87,11.14,-23,1
1592250322,2020-06-15 21:45,50.47,989.54,1015.32,214,21.82,11.09,-22,1
1592250382,2020-06-15 21:46,50.71,989.54,1015.32,214,21.81,11.16,-22,1
1592250443,2020-06-15 21:47,50.52,989.58,1015.37,214,21.82,11.11,-22,1
1592250503,2020-06-15 21:48,50.91,989.56,1015.35,214,21.82,11.23,-22,1
1592250563,2020-06-15 21:49,50.81,989.61,1015.39,214,21.79,11.17,-22,1
1592250623,2020-06-15 21:50,50.97,989.62,1015.41,214,21.79,11.22,-23,1
1592250683,2020-06-15 21:51,50.98,989.61,1015.40,214,21.79,11.22,-23,1
1592250743,2020-06-15 21:52,51.15,989.60,1015.39,214,21.77,11.25,-23,1
1592250803,2020-06-15 21:53,51.00,989.66,1015.45,214,21.77,11.21,-21,1
1592250863,2020-06-15 21:54,51.08,989.62,1015.41,214,21.76,11.22,-22,1
1592250924,2020-06-15 21:55,51.09,989.65,1015.43,214,21.76,11.22,-23,1
1592250984,2020-06-15 21:56,51.16,989.65,1015.43,214,21.74,11.22,-23,1
1592251044,2020-06-15 21:57,50.91,989.62,1015.41,214,21.76,11.17,-23,1
1592251104,2020-06-15 21:58,51.14,989.66,1015.44,214,21.75,11.23,-22,1
1592251164,2020-06-15 21:59,51.25,989.66,1015.45,214,21.73,11.24,-23,1
1592251224,2020-06-15 22:00,51.31,989.66,1015.44,214,21.74,11.27,-22,1
1592251284,2020-06-15 22:01,51.30,989.66,1015.44,214,21.74,11.27,-22,1
1592251344,2020-06-15 22:02,51.37,989.64,1015.42,214,21.72,11.27,-23,1
1592251405,2020-06-15 22:03,51.34,989.64,1015.43,214,21.72,11.26,-22,1
1592251465,2020-06-15 22:04,51.31,989.66,1015.45,214,21.69,11.22,-23,1
1592251525,2020-06-15 22:05,51.82,989.65,1015.43,214,21.70,11.38,-22,1
1592251585,2020-06-15 22:06,51.71,989.65,1015.43,214,21.66,11.31,-22,1
1592251645,2020-06-15 22:07,51.47,989.64,1015.43,214,21.65,11.23,-21,1
1592251705,2020-06-15 22:08,51.50,989.65,1015.43,214,21.66,11.25,-22,1
1592251765,2020-06-15 22:09,51.44,989.62,1015.40,214,21.66,11.24,-23,1
1592251825,2020-06-15 22:10,51.56,989.67,1015.46,214,21.67,11.28,-23,1
1592251886,2020-06-15 22:11,51.39,989.64,1015.43,214,21.66,11.22,-22,1
1592251948,2020-06-15 22:12,51.53,989.67,1015.45,214,21.66,11.26,-23,1
1592252009,2020-06-15 22:13,51.48,989.66,1015.44,214,21.65,11.24,-23,1
1592252069,2020-06-15 22:14,51.34,989.69,1015.47,214,21.62,11.17,-23,1
1592252129,2020-06-15 22:15,51.36,989.68,1015.46,214,21.66,11.21,-23,1
1592252190,2020-06-15 22:16,51.22,989.62,1015.40,214,21.64,11.15,-22,1
1592252250,2020-06-15 22:17,51.28,989.68,1015.46,214,21.66,11.19,-22,1
1592252310,2020-06-15 22:18,51.31,989.71,1015.49,214,21.63,11.17,-23,1
1592252370,2020-06-15 22:19,51.50,989.69,1015.47,214,21.63,11.22,-24,1
1592252431,2020-06-15 22:20,51.32,989.71,1015.49,214,21.63,11.17,-23,1
1592252492,2020-06-15 22:21,51.19,989.74,1015.53,214,21.60,11.10,-23,1
1592252552,2020-06-15 22:22,51.38,989.76,1015.54,214,21.62,11.18,-23,1
1592252613,2020-06-15 22:23,51.43,989.74,1015.52,214,21.62,11.20,-22,1
1592252673,2020-06-15 22:24,51.30,989.77,1015.55,214,21.63,11.17,-22,1
1592252733,2020-06-15 22:25,51.31,989.74,1015.53,214,21.62,11.16,-23,1
1592252793,2020-06-15 22:26,51.26,989.75,1015.53,214,21.62,11.15,-23,1
1592252854,2020-06-15 22:27,51.37,989.82,1015.60,214,21.62,11.18,-23,1
1592252914,2020-06-15 22:28,51.42,989.75,1015.54,214,21.60,11.17,-24,1
1592252974,2020-06-15 22:29,51.50,989.81,1015.59,214,21.58,11.18,-23,1
1592253035,2020-06-15 22:30,51.58,989.82,1015.60,214,21.61,11.23,-22,1
1592253095,2020-06-15 22:31,51.28,989.79,1015.57,214,21.59,11.12,-23,1
1592253155,2020-06-15 22:32,51.45,989.79,1015.57,214,21.59,11.17,-22,1
1592253215,2020-06-15 22:33,51.28,989.75,1015.53,214,21.60,11.13,-23,1
1592253276,2020-06-15 22:34,51.26,989.78,1015.56,214,21.57,11.10,-22,1
1592253336,2020-06-15 22:35,51.19,989.86,1015.65,214,21.57,11.08,-23,1
1592253396,2020-06-15 22:36,51.46,989.86,1015.65,214,21.51,11.10,-23,1
1592253456,2020-06-15 22:37,51.37,989.90,1015.68,214,21.53,11.09,-23,1
1592253517,2020-06-15 22:38,51.10,989.85,1015.63,214,21.53,11.01,-22,1
1592253577,2020-06-15 22:39,51.12,989.82,1015.60,214,21.53,11.02,-23,1
1592253637,2020-06-15 22:40,51.12,989.92,1015.70,214,21.53,11.02,-22,1
1592253698,2020-06-15 22:41,51.12,989.91,1015.70,214,21.56,11.05,-23,1
1592253758,2020-06-15 22:42,50.95,989.93,1015.71,214,21.54,10.98,-24,1
1592253818,2020-06-15 22:43,51.10,989.89,1015.67,214,21.56,11.04,-21,1
1592253881,2020-06-15 22:44,50.88,989.90,1015.69,214,21.53,10.95,-22,1
1592253941,2020-06-15 22:45,50.89,989.93,1015.72,214,21.56,10.98,-23,1
1592254002,2020-06-15 22:46,50.79,989.93,1015.72,214,21.55,10.94,-23,1
1592254062,2020-06-15 22:47,50.90,989.91,1015.69,214,21.49,10.92,-23,1
1592254122,2020-06-15 22:48,50.66,989.92,1015.70,214,21.52,10.87,-24,1
1592254182,2020-06-15 22:49,50.80,989.92,1015.70,214,21.47,10.87,-23,1
1592254243,2020-06-15 22:50,50.99,989.96,1015.74,214,21.39,10.85,-22,1
1592254303,2020-06-15 22:51,50.78,989.95,1015.73,214,21.47,10.86,-23,1
1592254363,2020-06-15 22:52,50.91,989.93,1015.71,214,21.47,10.90,-21,1
1592254424,2020-06-15 22:53,50.93,989.89,1015.67,214,21.45,10.89,-22,1
1592254484,2020-06-15 22:54,50.81,989.91,1015.70,214,21.46,10.86,-22,1
1592254544,2020-06-15 22:55,50.93,989.95,1015.73,214,21.41,10.85,-24,1
1592254604,2020-06-15 22:56,50.94,989.92,1015.70,214,21.47,10.91,-23,1
1592254665,2020-06-15 22:57,51.15,989.88,1015.66,214,21.47,10.97,-22,1
1592254725,2020-06-15 22:58,51.01,989.94,1015.72,214,21.44,10.91,-23,1
1592254785,2020-06-15 22:59,51.02,989.95,1015.73,214,21.44,10.91,-23,1
1592254846,2020-06-15 23:00,50.81,989.93,1015.71,214,21.47,10.87,-22,1
1592254906,2020-06-15 23:01,51.30,989.96,1015.74,214,21.47,11.02,-23,1
1592254966,2020-06-15 23:02,51.59,989.97,1015.76,214,21.42,11.06,-23,1
1592255026,2020-06-15 23:03,51.69,989.96,1015.74,214,21.42,11.08,-23,1
1592255087,2020-06-15 23:04,51.79,989.96,1015.74,214,21.43,11.12,-23,1
1592255147,2020-06-15 23:05,51.85,989.93,1015.72,214,21.43,11.14,-23,1
1592255207,2020-06-15 23:06,51.95,989.95,1015.74,214,21.41,11.15,-22,1
1592255268,2020-06-15 23:07,52.18,989.96,1015.74,214,21.41,11.22,-23,1
1592255328,2020-06-15 23:08,52.08,989.94,1015.72,214,21.40,11.18,-23,1
1592255388,2020-06-15 23:09,52.32,989.93,1015.71,214,21.40,11.25,-23,1
1592255448,2020-06-15 23:10,52.45,989.93,1015.71,214,21.40,11.29,-23,1
1592255509,2020-06-15 23:11,52.72,989.97,1015.75,214,21.36,11.33,-22,1
1592255569,2020-06-15 23:12,52.90,989.95,1015.73,214,21.35,11.37,-23,1
1592255629,2020-06-15 23:13,53.11,989.97,1015.76,214,21.34,11.42,-22,1
1592255690,2020-06-15 23:14,53.34,989.95,1015.74,214,21.33,11.48,-25,1
1592255750,2020-06-15 23:15,53.18,989.98,1015.76,214,21.33,11.43,-23,1
1592255810,2020-06-15 23:16,53.59,989.96,1015.74,214,21.31,11.53,-23,1
1592255870,2020-06-15 23:17,53.76,989.98,1015.76,214,21.27,11.54,-23,1
1592255931,2020-06-15 23:18,53.54,989.91,1015.70,214,21.30,11.51,-23,1
1592255991,2020-06-15 23:19,53.69,989.95,1015.74,214,21.28,11.53,-22,1
1592256051,2020-06-15 23:20,53.76,989.98,1015.76,214,21.28,11.55,-22,1
1592256112,2020-06-15 23:21,54.00,989.92,1015.71,214,21.25,11.59,-22,1
1592256172,2020-06-15 23:22,54.10,989.92,1015.71,214,21.25,11.62,-23,1
1592256232,2020-06-15 23:23,54.33,989.93,1015.71,214,21.23,11.66,-23,1
1592256292,2020-06-15 23:24,54.47,989.89,1015.67,214,21.23,11.70,-21,1
1592256353,2020-06-15 23:25,54.18,989.93,1015.71,214,21.21,11.60,-21,1
1592256413,2020-06-15 23:26,54.43,989.95,1015.73,214,21.21,11.67,-22,1
1592256473,2020-06-15 23:27,54.47,989.94,1015.73,214,21.20,11.67,-22,1
1592256534,2020-06-15 23:28,54.55,989.99,1015.77,214,21.20,11.69,-23,1
1592256594,2020-06-15 23:29,54.65,989.99,1015.77,214,21.18,11.71,-22,1
1592256654,2020-06-15 23:30,54.81,990.00,1015.78,214,21.15,11.72,-22,1
1592256714,2020-06-15 23:31,54.76,990.03,1015.81,214,21.11,11.67,-23,1
1592256775,2020-06-15 23:32,54.66,990.04,1015.82,214,21.13,11.66,-23,1
1592256835,2020-06-15 23:33,55.01,990.02,1015.80,214,21.12,11.75,-23,1
1592256895,2020-06-15 23:34,54.44,990.05,1015.83,214,21.07,11.54,-22,1
1592256955,2020-06-15 23:35,54.84,990.05,1015.83,214,21.11,11.69,-23,1
1592257016,2020-06-15 23:36,54.59,990.06,1015.84,214,21.09,11.60,-23,1
1592257076,2020-06-15 23:37,54.60,990.03,1015.81,214,21.05,11.57,-23,1
1592257136,2020-06-15 23:38,54.65,990.02,1015.81,214,21.07,11.60,-23,1
1592257197,2020-06-15 23:39,54.73,990.03,1015.81,214,21.09,11.64,-23,1
1592257257,2020-06-15 23:40,54.59,989.99,1015.77,214,21.10,11.61,-23,1
1592257317,2020-06-15 23:41,54.61,989.99,1015.77,214,21.09,11.61,-23,1
1592257377,2020-06-15 23:42,54.62,990.00,1015.78,214,21.07,11.59,-21,1
1592257438,2020-06-15 23:43,54.74,990.00,1015.78,214,21.06,11.62,-22,1
1592257498,2020-06-15 23:44,54.90,990.01,1015.80,214,21.05,11.65,-22,1
1592257558,2020-06-15 23:45,54.89,989.99,1015.78,214,21.04,11.64,-23,1
1592257619,2020-06-15 23:46,55.04,989.95,1015.73,214,21.02,11.66,-22,1
1592257679,2020-06-15 23:47,54.97,989.96,1015.74,214,21.02,11.64,-23,1
1592257739,2020-06-15 23:48,55.14,990.01,1015.79,214,20.98,11.65,-22,1
1592257799,2020-06-15 23:49,55.34,989.98,1015.76,214,20.98,11.71,-21,1
1592257860,2020-06-15 23:51,55.37,990.00,1015.79,214,20.94,11.68,-22,1
1592257920,2020-06-15 23:52,55.63,989.98,1015.77,214,20.97,11.78,-23,1
1592257980,2020-06-15 23:53,55.55,989.96,1015.74,214,20.94,11.73,-23,1
1592258041,2020-06-15 23:54,55.92,989.97,1015.75,214,20.93,11.82,-23,1
1592258101,2020-06-15 23:55,55.78,989.97,1015.75,214,20.91,11.76,-23,1
1592258161,2020-06-15 23:56,56.04,989.93,1015.72,214,20.91,11.83,-22,1
1592258221,2020-06-15 23:57,56.24,989.91,1015.70,214,20.87,11.85,-23,1
1592258282,2020-06-15 23:58,56.21,989.88,1015.66,214,20.86,11.83,-23,1
1592258342,2020-06-15 23:59,56.37,989.86,1015.65,214,20.85,11.87,-23,1