1592258402,2020-06-16 00:00,56.51,989.84,1015.62,214,20.80,11.86,-23,1
1592258463,2020-06-16 00:01,56.48,989.86,1015.65,214,20.76,11.81,-23,1
1592258523,2020-06-16 00:02,56.64,989.87,1015.65,214,20.76,11.85,-22,1
1592258583,2020-06-16 00:03,56.65,989.88,1015.67,214,20.74,11.84,-23,1
1592258643,2020-06-16 00:04,56.56,989.87,1015.65,214,20.70,11.78,-23,1
1592258704,2020-06-16 00:05,56.66,989.84,1015.62,214,20.71,11.81,-22,1
1592258764,2020-06-16 00:06,56.58,989.85,1015.63,214,20.69,11.77,-23,1
1592258824,2020-06-16 00:07,56.73,989.86,1015.64,214,20.66,11.79,-23,1
1592258885,2020-06-16 00:08,56.79,989.84,1015.62,214,20.63,11.77,-23,1
1592258945,2020-06-16 00:09,56.95,989.82,1015.61,214,20.62,11.81,-23,1
1592259005,2020-06-16 00:10,57.07,989.82,1015.61,214,20.58,11.80,-23,1
1592259065,2020-06-16 00:11,57.11,989.77,1015.55,214,20.54,11.77,-22,1
1592259126,2020-06-16 00:12,57.07,989.80,1015.59,214,20.55,11.77,-23,1
1592259186,2020-06-16 00:13,57.22,989.79,1015.57,214,20.52,11.78,-22,1
1592259246,2020-06-16 00:14,57.47,989.71,1015.49,214,20.51,11.84,-21,1
1592259306,2020-06-16 00:15,57.42,989.73,1015.52,214,20.52,11.84,-22,1
1592259367,2020-06-16 00:16,57.33,989.76,1015.54,214,20.49,11.79,-23,1
1592259427,2020-06-16 00:17,57.39,989.78,1015.56,214,20.48,11.79,-23,1
1592259487,2020-06-16 00:18,57.56,989.77,1015.56,214,20.44,11.80,-23,1
1592259548,2020-06-16 00:19,57.53,989.78,1015.56,214,20.47,11.82,-23,1
1592259608,2020-06-16 00:20,57.84,989.74,1015.53,214,20.46,11.89,-21,1
1592259668,2020-06-16 00:21,57.55,989.80,1015.59,214,20.44,11.80,-23,1
1592259728,2020-06-16 00:22,57.48,989.77,1015.55,214,20.44,11.78,-23,1
1592259789,2020-06-16 00:23,57.35,989.77,1015.55,214,20.42,11.73,-22,1
1592259849,2020-06-16 00:24,57.34,989.76,1015.54,214,20.38,11.69,-23,1
1592259909,2020-06-16 00:25,57.46,989.74,1015.52,214,20.38,11.72,-22,1
1592259970,2020-06-16 00:26,57.33,989.75,1015.54,214,20.38,11.68,-22,1
1592260030,2020-06-16 00:27,57.27,989.69,1015.47,214,20.36,11.65,-22,1
1592260090,2020-06-16 00:28,57.39,989.74,1015.52,214,20.32,11.64,-22,1
1592260150,2020-06-16 00:29,57.43,989.70,1015.48,214,20.35,11.68,-22,1
1592260211,2020-06-16 00:30,57.51,989.73,1015.51,214,20.31,11.67,-22,1
1592260271,2020-06-16 00:31,57.69,989.70,1015.48,214,20.31,11.71,-22,1
1592260331,2020-06-16 00:32,57.82,989.70,1015.48,214,20.31,11.75,-23,1
1592260392,2020-06-16 00:33,57.81,989.73,1015.52,214,20.29,11.73,-23,1
1592260452,2020-06-16 00:34,57.67,989.75,1015.53,214,20.28,11.68,-23,1
1592260512,2020-06-16 00:35,57.99,989.75,1015.53,214,20.26,11.74,-23,1
1592260573,2020-06-16 00:36,58.05,989.76,1015.55,214,20.25,11.75,-22,1
1592260633,2020-06-16 00:37,58.03,989.78,1015.56,214,20.19,11.69,-23,1
1592260693,2020-06-16 00:38,57.79,989.75,1015.53,214,20.24,11.67,-22,1
1592260753,2020-06-16 00:39,58.06,989.70,1015.48,214,20.23,11.74,-23,1
1592260814,2020-06-16 00:40,58.13,989.75,1015.54,214,20.21,11.74,-20,1
1592260874,2020-06-16 00:41,58.31,989.77,1015.55,214,20.17,11.74,-21,1
1592260934,2020-06-16 00:42,58.25,989.76,1015.54,214,20.18,11.74,-22,1
1592260995,2020-06-16 00:43,58.26,989.76,1015.54,214,20.16,11.72,-23,1
1592261055,2020-06-16 00:44,58.38,989.76,1015.54,214,20.16,11.75,-22,1
1592261115,2020-06-16 00:45,58.44,989.75,1015.54,214,20.15,11.76,-22,1
1592261176,2020-06-16 00:46,58.56,989.73,1015.51,214,20.14,11.78,-23,1
1592261236,2020-06-16 00:47,58.57,989.73,1015.51,214,20.11,11.76,-22,1
1592261296,2020-06-16 00:48,58.67,989.70,1015.48,214,20.12,11.79,-22,1
1592261357,2020-06-16 00:49,58.81,989.74,1015.53,214,20.12,11.83,-22,1
1592261417,2020-06-16 00:50,59.43,989.73,1015.51,214,20.10,11.97,-23,1
1592261477,2020-06-16 00:51,59.36,989.74,1015.52,214,20.08,11.93,-22,1
1592261537,2020-06-16 00:52,59.04,989.80,1015.58,214,20.06,11.83,-23,1
1592261598,2020-06-16 00:53,58.96,989.71,1015.50,214,20.00,11.75,-23,1
1592261658,2020-06-16 00:54,59.02,989.79,1015.57,214,20.01,11.78,-22,1
1592261718,2020-06-16 00:55,59.25,989.80,1015.58,214,20.03,11.85,-23,1
1592261779,2020-06-16 00:56,58.50,989.76,1015.54,214,20.05,11.68,-22,1
1592261839,2020-06-16 00:57,59.31,989.76,1015.55,214,20.00,11.84,-23,1
1592261899,2020-06-16 00:58,59.60,989.75,1015.53,214,19.99,11.91,-22,1
1592261959,2020-06-16 00:59,58.82,989.74,1015.52,214,20.03,11.74,-23,1
1592262020,2020-06-16 01:00,59.49,989.71,1015.49,214,19.99,11.88,-22,1
1592262080,2020-06-16 01:01,59.62,989.72,1015.50,214,19.97,11.89,-22,1
1592262140,2020-06-16 01:02,59.96,989.71,1015.49,214,19.97,11.98,-22,1
1592262201,2020-06-16 01:03,59.85,989.68,1015.46,214,19.94,11.92,-22,1
1592262261,2020-06-16 01:04,59.81,989.67,1015.45,214,19.93,11.90,-23,1
1592262321,2020-06-16 01:05,59.88,989.68,1015.47,214,19.90,11.89,-22,1
1592262381,2020-06-16 01:06,59.90,989.71,1015.49,214,19.90,11.90,-23,1
1592262441,2020-06-16 01:07,59.94,989.68,1015.46,214,19.91,11.92,-22,1
1592262501,2020-06-16 01:08,60.08,989.66,1015.44,214,19.92,11.96,-22,1
1592262561,2020-06-16 01:09,60.03,989.68,1015.47,214,19.62,11.67,-22,1
1592262621,2020-06-16 01:10,60.18,989.67,1015.45,214,19.82,11.89,-22,1
1592262681,2020-06-16 01:11,60.09,989.65,1015.44,214,19.86,11.91,-23,1
1592262742,2020-06-16 01:12,60.08,989.67,1015.45,214,19.86,11.91,-22,1
1592262802,2020-06-16 01:13,60.15,989.63,1015.42,214,19.85,11.91,-22,1
1592262862,2020-06-16 01:14,60.27,989.64,1015.42,214,19.66,11.77,-23,1
1592262922,2020-06-16 01:15,60.42,989.63,1015.42,214,19.73,11.87,-22,1
1592262982,2020-06-16 01:16,60.54,989.63,1015.42,214,19.80,11.97,-23,1
1592263042,2020-06-16 01:17,60.54,989.62,1015.40,214,19.85,12.01,-23,1
1592263102,2020-06-16 01:18,60.57,989.60,1015.39,214,19.84,12.01,-23,1
1592263162,2020-06-16 01:19,60.55,989.35,1015.13,214,19.83,12.00,-22,1
1592263222,2020-06-16 01:20,60.46,989.50,1015.28,214,19.83,11.97,-22,1
1592263282,2020-06-16 01:21,60.48,989.57,1015.35,214,19.81,11.96,-22,1
1592263342,2020-06-16 01:22,60.54,989.60,1015.38,214,19.80,11.96,-22,1
1592263403,2020-06-16 01:23,60.51,989.54,1015.33,214,19.78,11.94,-23,1
1592263463,2020-06-16 01:24,60.65,989.43,1015.21,214,19.78,11.97,-23,1
1592263523,2020-06-16 01:25,60.82,989.51,1015.29,214,19.77,12.01,-23,1
1592263583,2020-06-16 01:26,60.88,989.57,1015.35,214,19.74,11.99,-23,1
1592263643,2020-06-16 01:27,60.72,989.60,1015.39,214,19.74,11.95,-22,1
1592263703,2020-06-16 01:28,60.73,989.55,1015.33,214,19.76,11.97,-22,1
1592263763,2020-06-16 01:29,60.87,989.59,1015.37,214,19.74,11.99,-22,1
1592263823,2020-06-16 01:30,60.82,989.61,1015.39,214,19.73,11.97,-22,1
1592263883,2020-06-16 01:31,60.78,989.62,1015.40,214,19.73,11.96,-22,1
1592263943,2020-06-16 01:32,60.89,989.58,1015.36,214,19.71,11.97,-23,1
1592264004,2020-06-16 01:33,60.91,989.60,1015.38,214,19.71,11.97,-22,1
1592264064,2020-06-16 01:34,61.25,989.60,1015.39,214,19.70,12.05,-22,1
1592264124,2020-06-16 01:35,61.04,989.60,1015.38,214,19.68,11.98,-23,1
1592264184,2020-06-16 01:36,61.08,989.62,1015.40,214,19.64,11.95,-22,1
1592264244,2020-06-16 01:37,61.22,989.60,1015.38,214,19.68,12.02,-20,1
1592264304,2020-06-16 01:38,61.32,989.63,1015.41,214,19.64,12.01,-22,1
1592264364,2020-06-16 01:39,61.22,989.65,1015.43,214,19.66,12.00,-22,1
1592264424,2020-06-16 01:40,61.23,989.64,1015.42,214,19.66,12.01,-22,1
1592264484,2020-06-16 01:41,61.33,989.63,1015.41,214,19.64,12.01,-22,1
1592264544,2020-06-16 01:42,61.53,989.61,1015.40,214,19.66,12.08,-22,1
1592264605,2020-06-16 01:43,61.33,989.65,1015.43,214,19.64,12.01,-23,1
1592264665,2020-06-16 01:44,61.38,989.62,1015.40,214,19.66,12.04,-22,1
1592264725,2020-06-16 01:45,61.59,989.62,1015.41,214,19.64,12.08,-23,1
1592264785,2020-06-16 01:46,61.49,989.59,1015.37,214,19.63,12.04,-22,1
1592264845,2020-06-16 01:47,61.75,989.66,1015.44,214,19.61,12.09,-23,1
1592264905,2020-06-16 01:48,61.74,989.58,1015.36,214,19.59,12.07,-22,1
1592264965,2020-06-16 01:49,61.61,989.65,1015.43,214,19.62,12.06,-21,1
1592265025,2020-06-16 01:50,61.80,989.62,1015.40,214,19.62,12.11,-22,1
1592265085,2020-06-16 01:51,61.85,989.60,1015.38,214,19.61,12.11,-22,1
1592265145,2020-06-16 01:52,61.85,989.63,1015.41,214,19.59,12.09,-23,1
1592265206,2020-06-16 01:53,62.00,989.62,1015.40,214,19.57,12.11,-22,1
1592265266,2020-06-16 01:54,61.96,989.60,1015.38,214,19.57,12.10,-22,1
1592265326,2020-06-16 01:55,62.10,989.61,1015.39,214,19.54,12.11,-23,1
1592265389,2020-06-16 01:56,62.01,989.58,1015.36,214,19.55,12.09,-22,1
1592265449,2020-06-16 01:57,62.02,989.56,1015.35,214,19.54,12.09,-22,1
1592265509,2020-06-16 01:58,62.15,989.57,1015.36,214,19.57,12.15,-22,1
1592265570,2020-06-16 01:59,62.09,989.54,1015.33,214,19.57,12.13,-21,1
1592265630,2020-06-16 02:00,62.29,989.59,1015.37,214,19.56,12.17,-22,1
1592265690,2020-06-16 02:01,62.40,989.60,1015.38,214,19.56,12.20,-23,1
1592265750,2020-06-16 02:02,62.48,989.57,1015.36,214,19.53,12.19,-23,1
1592265811,2020-06-16 02:03,62.52,989.60,1015.38,214,19.53,12.20,-23,1
1592265871,2020-06-16 02:04,62.56,989.57,1015.35,214,19.53,12.21,-22,1
1592265931,2020-06-16 02:05,62.47,989.58,1015.36,214,19.55,12.21,-23,1
1592265991,2020-06-16 02:06,62.32,989.57,1015.35,214,19.55,12.17,-23,1
1592266052,2020-06-16 02:07,62.37,989.60,1015.39,214,19.55,12.18,-22,1
1592266112,2020-06-16 02:08,62.41,989.60,1015.38,214,19.50,12.14,-23,1
1592266172,2020-06-16 02:09,62.50,989.59,1015.37,214,19.52,12.19,-22,1
1592266233,2020-06-16 02:10,62.64,989.61,1015.39,214,19.49,12.19,-23,1
1592266293,2020-06-16 02:11,62.60,989.55,1015.33,214,19.50,12.19,-22,1
1592266353,2020-06-16 02:12,62.67,989.59,1015.37,214,19.48,12.19,-21,1
1592266413,2020-06-16 02:13,62.57,989.53,1015.31,214,19.50,12.18,-22,1
1592266474,2020-06-16 02:14,62.60,989.56,1015.34,214,19.51,12.20,-22,1
1592266534,2020-06-16 02:15,62.66,989.56,1015.35,214,19.49,12.20,-23,1
1592266594,2020-06-16 02:16,62.64,989.53,1015.32,214,19.51,12.21,-22,1
1592266655,2020-06-16 02:17,62.56,989.54,1015.33,214,19.51,12.19,-22,1
1592266715,2020-06-16 02:18,62.54,989.54,1015.32,214,19.51,12.18,-23,1
1592266775,2020-06-16 02:19,62.64,989.57,1015.36,214,19.50,12.20,-21,1
1592266835,2020-06-16 02:20,62.68,989.56,1015.34,214,19.47,12.18,-23,1
1592266896,2020-06-16 02:21,62.69,989.54,1015.32,214,19.47,12.18,-22,1
1592266956,2020-06-16 02:22,62.69,989.54,1015.32,214,19.47,12.18,-23,1
1592267016,2020-06-16 02:23,63.01,989.55,1015.33,214,19.46,12.25,-22,1
1592267077,2020-06-16 02:24,63.16,989.55,1015.34,214,19.46,12.29,-23,1
1592267137,2020-06-16 02:25,62.65,989.54,1015.32,214,19.47,12.17,-22,1
1592267197,2020-06-16 02:26,62.54,989.54,1015.32,214,19.49,12.17,-23,1
1592267258,2020-06-16 02:27,62.56,989.53,1015.31,214,19.49,12.17,-23,1
1592267318,2020-06-16 02:28,62.53,989.49,1015.27,214,19.50,12.17,-23,1
1592267378,2020-06-16 02:29,62.62,989.53,1015.31,214,19.48,12.18,-23,1
1592267438,2020-06-16 02:30,62.56,989.52,1015.30,214,19.51,12.19,-22,1
1592267499,2020-06-16 02:31,62.52,989.54,1015.32,214,19.50,12.17,-22,1
1592267559,2020-06-16 02:32,62.53,989.53,1015.31,214,19.51,12.18,-24,1
1592267619,2020-06-16 02:33,62.52,989.54,1015.32,214,19.50,12.17,-22,1
1592267680,2020-06-16 02:34,62.44,989.50,1015.29,214,19.50,12.15,-22,1
1592267740,2020-06-16 02:35,62.59,989.52,1015.30,214,19.49,12.18,-22,1
1592267800,2020-06-16 02:36,62.62,989.55,1015.33,214,19.48,12.18,-23,1
1592267860,2020-06-16 02:37,62.62,989.55,1015.33,214,19.48,12.18,-22,1
1592267921,2020-06-16 02:38,62.63,989.57,1015.35,214,19.48,12.18,-22,1
1592267981,2020-06-16 02:39,62.95,989.57,1015.36,214,19.40,12.18,-23,1
1592268041,2020-06-16 02:40,63.18,989.55,1015.33,214,19.35,12.19,-22,1
1592268101,2020-06-16 02:41,63.20,989.55,1015.33,214,19.36,12.20,-23,1
1592268162,2020-06-16 02:42,63.02,989.64,1015.42,214,19.38,12.18,-22,1
1592268222,2020-06-16 02:43,63.07,989.62,1015.40,214,19.35,12.16,-22,1
1592268282,2020-06-16 02:44,62.12,989.62,1015.41,214,19.41,11.99,-22,1
1592268343,2020-06-16 02:45,62.15,989.60,1015.39,214,19.38,11.97,-22,1
1592268403,2020-06-16 02:46,62.46,989.64,1015.42,214,19.42,12.08,-22,1
1592268463,2020-06-16 02:47,61.95,989.66,1015.44,214,19.44,11.98,-22,1
1592268524,2020-06-16 02:48,62.16,989.61,1015.39,214,19.44,12.03,-22,1
1592268584,2020-06-16 02:49,62.48,989.63,1015.42,214,19.40,12.07,-24,1
1592268644,2020-06-16 02:50,62.48,989.64,1015.42,214,19.45,12.11,-22,1
1592268704,2020-06-16 02:51,62.40,989.63,1015.41,214,19.44,12.08,-23,1
1592268765,2020-06-16 02:52,62.80,989.60,1015.38,214,19.42,12.16,-22,1
1592268825,2020-06-16 02:53,62.41,989.62,1015.40,214,19.44,12.09,-23,1
1592268885,2020-06-16 02:54,62.38,989.57,1015.36,214,19.45,12.09,-22,1
1592268945,2020-06-16 02:55,62.28,989.57,1015.35,214,19.46,12.08,-22,1
1592269006,2020-06-16 02:56,61.67,989.53,1015.31,214,19.42,11.89,-23,1
1592269066,2020-06-16 02:57,62.58,989.60,1015.39,214,19.41,12.10,-23,1
1592269126,2020-06-16 02:58,62.76,989.58,1015.36,214,19.38,12.11,-22,1
1592269186,2020-06-16 02:59,62.63,989.56,1015.35,214,19.38,12.09,-23,1
1592269247,2020-06-16 03:00,62.45,989.57,1015.36,214,19.39,12.05,-23,1
1592269307,2020-06-16 03:01,62.92,989.57,1015.35,214,19.40,12.17,-23,1
1592269367,2020-06-16 03:02,62.65,989.51,1015.29,214,19.39,12.10,-22,1
1592269428,2020-06-16 03:03,63.23,989.53,1015.32,214,19.31,12.16,-23,1
1592269488,2020-06-16 03:04,61.92,989.54,1015.32,214,19.38,11.91,-23,1
1592269548,2020-06-16 03:05,62.74,989.50,1015.28,214,19.38,12.11,-22,1
1592269609,2020-06-16 03:06,63.03,989.51,1015.30,214,19.37,12.17,-23,1
1592269669,2020-06-16 03:07,62.31,989.51,1015.29,214,19.39,12.02,-23,1
1592269729,2020-06-16 03:08,61.48,989.44,1015.23,214,19.39,11.81,-23,1
1592269789,2020-06-16 03:09,62.81,989.47,1015.25,214,19.41,12.16,-22,1
1592269850,2020-06-16 03:10,62.89,989.46,1015.25,214,19.35,12.12,-23,1
1592269910,2020-06-16 03:11,63.08,989.49,1015.27,214,19.38,12.19,-22,1
1592269970,2020-06-16 03:12,63.11,989.50,1015.28,214,19.37,12.19,-22,1
1592270031,2020-06-16 03:13,63.31,989.46,1015.24,214,19.34,12.21,-22,1
1592270091,2020-06-16 03:14,63.16,989.46,1015.25,214,19.34,12.18,-23,1
1592270151,2020-06-16 03:15,63.19,989.43,1015.22,214,19.32,12.16,-22,1
1592270211,2020-06-16 03:16,63.21,989.42,1015.20,214,19.30,12.15,-22,1
1592270272,2020-06-16 03:17,63.33,989.45,1015.24,214,19.24,12.12,-22,1
1592270332,2020-06-16 03:18,63.63,989.44,1015.22,214,19.20,12.16,-23,1
1592270392,2020-06-16 03:19,63.56,989.40,1015.18,214,19.22,12.16,-22,1
1592270453,2020-06-16 03:20,63.52,989.40,1015.18,214,19.23,12.16,-23,1
1592270513,2020-06-16 03:21,63.61,989.40,1015.18,214,19.26,12.21,-22,1
1592270573,2020-06-16 03:22,63.58,989.41,1015.19,214,19.28,12.22,-21,1
1592270633,2020-06-16 03:23,63.49,989.38,1015.17,214,19.29,12.21,-22,1
1592270694,2020-06-16 03:24,63.44,989.35,1015.14,214,19.29,12.20,-23,1
1592270754,2020-06-16 03:25,63.44,989.38,1015.16,214,19.30,12.20,-21,1
1592270814,2020-06-16 03:26,63.39,989.37,1015.15,214,19.32,12.21,-22,1
1592270875,2020-06-16 03:27,63.36,989.39,1015.17,214,19.31,12.19,-22,1
1592270935,2020-06-16 03:28,63.41,989.38,1015.16,214,19.31,12.21,-22,1
1592270995,2020-06-16 03:29,64.00,989.38,1015.16,214,19.27,12.31,-22,1
1592271056,2020-06-16 03:30,64.26,989.35,1015.13,214,19.12,12.23,-22,1
1592271116,2020-06-16 03:31,64.10,989.31,1015.09,214,19.19,12.26,-22,1
1592271176,2020-06-16 03:32,64.52,989.32,1015.10,214,19.16,12.33,-22,1
1592271237,2020-06-16 03:33,64.37,989.28,1015.06,214,19.15,12.28,-21,1
1592271297,2020-06-16 03:34,64.23,989.27,1015.05,214,19.17,12.27,-24,1
1592271357,2020-06-16 03:35,64.67,989.19,1014.97,214,19.13,12.33,-23,1
1592271418,2020-06-16 03:36,64.63,989.27,1015.05,214,19.10,12.30,-23,1
1592271478,2020-06-16 03:37,64.48,989.25,1015.03,214,19.13,12.29,-22,1
1592271538,2020-06-16 03:38,64.42,989.21,1014.99,214,19.15,12.29,-22,1
1592271598,2020-06-16 03:39,64.48,989.27,1015.05,214,19.11,12.27,-22,1
1592271659,2020-06-16 03:40,64.31,989.28,1015.07,214,19.17,12.29,-23,1
1592271719,2020-06-16 03:41,64.44,989.26,1015.04,214,19.14,12.29,-22,1
1592271779,2020-06-16 03:42,64.41,989.29,1015.08,214,19.11,12.26,-22,1
1592271840,2020-06-16 03:44,64.51,989.31,1015.09,214,19.09,12.26,-22,1
1592271900,2020-06-16 03:45,64.55,989.31,1015.09,214,19.09,12.27,-22,1
1592271960,2020-06-16 03:46,64.66,989.22,1015.01,214,18.95,12.16,-22,1
1592272021,2020-06-16 03:47,64.78,989.28,1015.06,214,19.03,12.27,-22,1
1592272081,2020-06-16 03:48,64.39,989.29,1015.07,214,19.05,12.19,-21,1
1592272141,2020-06-16 03:49,64.71,989.30,1015.09,214,19.05,12.27,-22,1
1592272201,2020-06-16 03:50,64.55,989.26,1015.04,214,19.09,12.27,-22,1
1592272262,2020-06-16 03:51,64.45,989.27,1015.06,214,19.12,12.27,-21,1
1592272322,2020-06-16 03:52,64.30,989.30,1015.09,214,19.15,12.27,-23,1
1592272382,2020-06-16 03:53,64.18,989.32,1015.10,214,19.18,12.27,-22,1
1592272443,2020-06-16 03:54,63.97,989.31,1015.09,214,19.19,12.23,-23,1
1592272503,2020-06-16 03:55,64.06,989.33,1015.11,214,19.22,12.28,-23,1
1592272563,2020-06-16 03:56,63.85,989.32,1015.11,214,19.25,12.25,-22,1
1592272623,2020-06-16 03:57,63.78,989.31,1015.10,214,19.23,12.22,-22,1
1592272684,2020-06-16 03:58,63.74,989.36,1015.14,214,19.23,12.21,-22,1
1592272744,2020-06-16 03:59,63.54,989.41,1015.19,214,19.26,12.19,-22,1
1592272804,2020-06-16 04:00,63.52,989.42,1015.20,214,19.20,12.13,-22,1
1592272865,2020-06-16 04:01,63.48,989.34,1015.12,214,19.21,12.13,-22,1
1592272925,2020-06-16 04:02,63.28,989.38,1015.17,214,19.22,12.09,-22,1
1592272985,2020-06-16 04:03,63.45,989.40,1015.18,214,19.22,12.13,-21,1
1592273045,2020-06-16 04:04,63.46,989.43,1015.21,214,19.16,12.08,-22,1
1592273106,2020-06-16 04:05,63.26,989.29,1015.07,214,19.20,12.07,-22,1
1592273166,2020-06-16 04:06,63.38,989.33,1015.12,214,19.22,12.11,-23,1
1592273226,2020-06-16 04:07,63.43,989.34,1015.13,214,19.20,12.11,-22,1
1592273287,2020-06-16 04:08,63.30,989.41,1015.20,214,19.20,12.08,-23,1
1592273347,2020-06-16 04:09,63.33,989.41,1015.19,214,19.21,12.09,-21,1
1592273407,2020-06-16 04:10,63.33,989.38,1015.16,214,19.23,12.11,-22,1
1592273468,2020-06-16 04:11,63.46,989.25,1015.04,214,19.23,12.14,-23,1
1592273528,2020-06-16 04:12,63.39,989.41,1015.19,214,19.25,12.15,-22,1
1592273588,2020-06-16 04:13,63.49,989.40,1015.18,214,19.21,12.13,-23,1
1592273648,2020-06-16 04:14,63.36,989.42,1015.20,214,19.24,12.13,-22,1
1592273709,2020-06-16 04:15,63.41,989.39,1015.17,214,19.23,12.13,-23,1
1592273769,2020-06-16 04:16,63.16,989.40,1015.19,214,19.23,12.07,-23,1
1592273829,2020-06-16 04:17,63.47,989.42,1015.21,214,19.24,12.15,-23,1
1592273890,2020-06-16 04:18,63.44,989.45,1015.23,214,19.23,12.14,-22,1
1592273950,2020-06-16 04:19,63.36,989.39,1015.18,214,19.25,12.14,-23,1
1592274010,2020-06-16 04:20,63.51,989.40,1015.19,214,19.23,12.16,-23,1
1592274070,2020-06-16 04:21,63.44,989.47,1015.26,214,19.24,12.15,-22,1
1592274131,2020-06-16 04:22,63.50,989.44,1015.23,214,19.24,12.16,-23,1
1592274191,2020-06-16 04:23,63.45,989.41,1015.20,214,19.26,12.17,-22,1
1592274251,2020-06-16 04:24,63.49,989.47,1015.25,214,19.28,12.20,-22,1
1592274312,2020-06-16 04:25,63.46,989.47,1015.25,214,19.28,12.19,-22,1
1592274372,2020-06-16 04:26,63.42,989.46,1015.24,214,19.28,12.18,-23,1
1592274432,2020-06-16 04:27,63.44,989.48,1015.27,214,19.27,12.18,-22,1
1592274492,2020-06-16 04:28,63.50,989.46,1015.24,214,19.28,12.20,-23,1
1592274553,2020-06-16 04:29,63.67,989.48,1015.26,214,19.21,12.17,-23,1
1592274613,2020-06-16 04:30,63.76,989.45,1015.23,214,19.22,12.20,-23,1
1592274673,2020-06-16 04:31,63.84,989.47,1015.25,214,19.20,12.20,-23,1
1592274734,2020-06-16 04:32,63.89,989.44,1015.22,214,19.21,12.23,-23,1
1592274794,2020-06-16 04:33,63.94,989.42,1015.20,214,19.22,12.25,-22,1
1592274854,2020-06-16 04:34,64.09,989.48,1015.27,214,19.21,12.27,-23,1
1592274914,2020-06-16 04:35,64.00,989.49,1015.27,214,19.19,12.23,-22,1
1592274975,2020-06-16 04:36,63.95,989.43,1015.21,214,19.23,12.26,-23,1
1592275035,2020-06-16 04:37,64.16,989.40,1015.19,214,19.24,12.32,-23,1
1592275095,2020-06-16 04:38,64.05,989.45,1015.23,214,19.24,12.29,-23,1
1592275156,2020-06-16 04:39,63.82,989.45,1015.23,214,19.25,12.25,-23,1
1592275216,2020-06-16 04:40,64.08,989.46,1015.25,214,19.26,12.32,-22,1
1592275276,2020-06-16 04:41,64.27,989.46,1015.24,214,19.27,12.37,-22,1
1592275337,2020-06-16 04:42,64.52,989.45,1015.24,214,19.27,12.43,-23,1
1592275397,2020-06-16 04:43,64.36,989.42,1015.21,214,19.28,12.40,-22,1
1592275457,2020-06-16 04:44,64.29,989.48,1015.26,214,19.27,12.38,-23,1
1592275517,2020-06-16 04:45,64.48,989.46,1015.24,214,19.30,12.45,-23,1
1592275578,2020-06-16 04:46,64.62,989.47,1015.26,214,19.31,12.49,-22,1
1592275638,2020-06-16 04:47,64.57,989.47,1015.25,214,19.33,12.50,-22,1
1592275698,2020-06-16 04:48,64.52,989.45,1015.23,214,19.33,12.49,-22,1
1592275759,2020-06-16 04:49,64.67,989.42,1015.20,214,19.35,12.54,-22,1
1592275819,2020-06-16 04:50,64.93,989.45,1015.23,214,19.35,12.60,-22,1
1592275879,2020-06-16 04:51,64.53,989.43,1015.21,214,19.36,12.52,-21,1
1592275939,2020-06-16 04:52,64.91,989.45,1015.23,214,19.38,12.63,-22,1
1592276000,2020-06-16 04:53,64.90,989.44,1015.23,214,19.36,12.61,-22,1
1592276060,2020-06-16 04:54,65.11,989.44,1015.23,214,19.33,12.63,-23,1
1592276120,2020-06-16 04:55,65.35,989.41,1015.20,214,19.26,12.62,-23,1
1592276180,2020-06-16 04:56,65.63,989.42,1015.20,214,19.25,12.67,-23,1
1592276241,2020-06-16 04:57,65.50,989.39,1015.18,214,19.25,12.64,-22,1
1592276301,2020-06-16 04:58,65.59,989.39,1015.17,214,19.29,12.70,-22,1
1592276361,2020-06-16 04:59,65.42,989.42,1015.20,214,19.29,12.66,-22,1
1592276422,2020-06-16 05:00,65.52,989.40,1015.18,214,19.29,12.69,-23,1
1592276482,2020-06-16 05:01,65.59,989.36,1015.15,214,19.29,12.70,-22,1
1592276542,2020-06-16 05:02,65.58,989.40,1015.18,214,19.27,12.68,-22,1
1592276603,2020-06-16 05:03,65.85,989.38,1015.17,214,19.18,12.66,-23,1
1592276663,2020-06-16 05:04,65.75,989.36,1015.14,214,19.19,12.64,-23,1
1592276723,2020-06-16 05:05,65.67,989.34,1015.12,214,19.22,12.65,-23,1
1592276783,2020-06-16 05:06,65.56,989.37,1015.15,214,19.27,12.68,-22,1
1592276844,2020-06-16 05:07,65.39,989.35,1015.13,214,19.28,12.65,-23,1
1592276904,2020-06-16 05:08,65.32,989.36,1015.15,214,19.31,12.66,-22,1
1592276964,2020-06-16 05:09,65.39,989.35,1015.14,214,19.28,12.65,-22,1
1592277025,2020-06-16 05:10,65.53,989.37,1015.15,214,19.29,12.69,-23,1
1592277085,2020-06-16 05:11,65.39,989.36,1015.14,214,19.33,12.69,-23,1
1592277145,2020-06-16 05:12,65.26,989.33,1015.11,214,19.30,12.64,-22,1
1592277206,2020-06-16 05:13,65.35,989.33,1015.11,214,19.26,12.62,-23,1
1592277266,2020-06-16 05:14,65.23,989.32,1015.10,214,19.20,12.53,-22,1
1592277326,2020-06-16 05:15,65.21,989.34,1015.13,214,19.28,12.60,-22,1
1592277386,2020-06-16 05:16,65.53,989.33,1015.11,214,19.23,12.63,-21,1
1592277447,2020-06-16 05:17,65.62,989.31,1015.09,214,19.16,12.59,-23,1
1592277507,2020-06-16 05:18,65.58,989.30,1015.09,214,19.12,12.54,-22,1
1592277567,2020-06-16 05:19,65.46,989.34,1015.12,214,19.22,12.60,-22,1
1592277628,2020-06-16 05:20,65.25,989.29,1015.07,214,19.23,12.56,-22,1
1592277688,2020-06-16 05:21,65.23,989.32,1015.10,214,19.27,12.60,-23,1
1592277748,2020-06-16 05:22,65.04,989.34,1015.12,214,19.30,12.58,-22,1
1592277808,2020-06-16 05:23,64.84,989.31,1015.09,214,19.31,12.55,-21,1
1592277869,2020-06-16 05:24,64.98,989.31,1015.10,214,19.30,12.57,-23,1
1592277929,2020-06-16 05:25,64.99,989.34,1015.12,214,19.31,12.58,-21,1
1592277989,2020-06-16 05:26,64.81,989.32,1015.10,214,19.37,12.59,-22,1
1592278050,2020-06-16 05:27,64.82,989.34,1015.13,214,19.37,12.60,-22,1
1592278110,2020-06-16 05:28,64.41,989.36,1015.15,214,19.38,12.51,-22,1
1592278170,2020-06-16 05:29,64.61,989.35,1015.14,214,19.39,12.57,-23,1
1592278230,2020-06-16 05:30,64.34,989.35,1015.14,214,19.42,12.53,-23,1
1592278290,2020-06-16 05:31,64.44,989.40,1015.18,214,19.39,12.53,-22,1
1592278350,2020-06-16 05:32,64.31,989.40,1015.18,214,19.42,12.53,-22,1
1592278410,2020-06-16 05:33,64.39,989.44,1015.22,214,19.26,12.39,-23,1
1592278470,2020-06-16 05:34,64.21,989.39,1015.17,214,19.34,12.42,-23,1
1592278531,2020-06-16 05:35,64.23,989.38,1015.16,214,19.37,12.46,-23,1
1592278591,2020-06-16 05:36,64.73,989.42,1015.21,214,19.37,12.58,-22,1
1592278651,2020-06-16 05:37,64.78,989.39,1015.17,214,19.36,12.58,-22,1
1592278711,2020-06-16 05:38,64.82,989.42,1015.20,214,19.11,12.35,-23,1
1592278771,2020-06-16 05:39,65.22,989.39,1015.17,214,19.23,12.56,-23,1
1592278831,2020-06-16 05:40,65.16,989.41,1015.19,214,19.25,12.56,-23,1
1592278891,2020-06-16 05:41,65.60,989.41,1015.19,214,19.19,12.61,-23,1
1592278951,2020-06-16 05:42,65.84,989.31,1015.10,214,19.16,12.64,-23,1
1592279011,2020-06-16 05:43,65.71,989.13,1014.92,214,19.16,12.61,-23,1
1592279071,2020-06-16 05:44,65.31,989.40,1015.18,214,19.17,12.52,-22,1
1592279132,2020-06-16 05:45,65.23,989.42,1015.20,214,19.22,12.55,-22,1
1592279192,2020-06-16 05:46,65.74,989.49,1015.28,214,19.22,12.67,-22,1
1592279252,2020-06-16 05:47,65.86,989.48,1015.26,214,19.21,12.69,-22,1
1592279312,2020-06-16 05:48,66.40,989.48,1015.27,214,19.16,12.76,-23,1
1592279372,2020-06-16 05:49,66.53,989.35,1015.14,214,19.16,12.80,-22,1
1592279432,2020-06-16 05:50,66.84,989.52,1015.30,214,19.13,12.84,-22,1
1592279492,2020-06-16 05:51,66.84,989.48,1015.26,214,19.19,12.89,-23,1
1592279552,2020-06-16 05:52,66.52,989.52,1015.30,214,19.18,12.81,-24,1
1592279612,2020-06-16 05:53,66.99,989.51,1015.29,214,19.17,12.91,-21,1
1592279673,2020-06-16 05:54,67.31,989.53,1015.31,214,19.16,12.97,-21,1
1592279733,2020-06-16 05:55,67.26,989.52,1015.30,214,19.21,13.01,-23,1
1592279793,2020-06-16 05:56,65.24,989.53,1015.31,214,19.22,12.55,-22,1
1592279853,2020-06-16 05:57,66.57,989.52,1015.30,214,19.26,12.90,-22,1
1592279913,2020-06-16 05:58,65.67,989.53,1015.31,214,19.25,12.68,-22,1
1592279973,2020-06-16 05:59,66.34,989.59,1015.37,214,19.23,12.82,-22,1
1592280033,2020-06-16 06:00,66.06,989.59,1015.37,214,19.27,12.79,-24,1
1592280093,2020-06-16 06:01,65.90,989.58,1015.37,214,19.30,12.78,-22,1
1592280153,2020-06-16 06:02,65.37,989.61,1015.39,214,19.31,12.67,-21,1
1592280213,2020-06-16 06:03,65.95,989.58,1015.37,214,19.32,12.81,-21,1
1592280274,2020-06-16 06:04,65.76,989.58,1015.36,214,19.32,12.77,-23,1
1592280334,2020-06-16 06:05,66.30,989.56,1015.34,214,19.16,12.74,-23,1
1592280394,2020-06-16 06:06,66.32,989.51,1015.30,214,19.21,12.79,-21,1
1592280454,2020-06-16 06:07,66.14,989.48,1015.26,214,19.22,12.76,-22,1
1592280514,2020-06-16 06:08,66.09,989.51,1015.29,214,19.27,12.80,-22,1
1592280574,2020-06-16 06:09,66.08,989.54,1015.32,214,19.28,12.81,-22,1
1592280634,2020-06-16 06:10,66.03,989.48,1015.27,214,19.29,12.80,-23,1
1592280695,2020-06-16 06:11,66.12,989.56,1015.34,214,19.20,12.74,-23,1
1592280755,2020-06-16 06:12,66.79,989.55,1015.33,214,19.14,12.84,-22,1
1592280878,2020-06-16 06:14,66.33,989.52,1015.30,214,19.16,12.75,-23,1
1592280938,2020-06-16 06:15,66.26,989.55,1015.33,214,19.21,12.78,-23,1
1592280998,2020-06-16 06:16,66.19,989.53,1015.31,214,19.22,12.77,-23,1
1592281059,2020-06-16 06:17,66.19,989.54,1015.32,214,19.22,12.77,-23,1
1592281119,2020-06-16 06:18,66.11,989.58,1015.37,214,19.25,12.78,-23,1
1592281179,2020-06-16 06:19,66.03,989.54,1015.33,214,19.28,12.79,-23,1
1592281240,2020-06-16 06:20,66.03,989.61,1015.39,214,19.25,12.77,-22,1
1592281300,2020-06-16 06:21,65.39,989.58,1015.37,214,19.25,12.62,-23,1
1592281360,2020-06-16 06:22,65.65,989.56,1015.34,214,19.32,12.74,-23,1
1592281421,2020-06-16 06:23,65.76,989.54,1015.33,214,19.32,12.77,-22,1
1592281481,2020-06-16 06:24,65.91,989.49,1015.28,214,19.26,12.75,-22,1
1592281541,2020-06-16 06:25,65.87,989.56,1015.34,214,19.29,12.77,-22,1
1592281601,2020-06-16 06:26,65.80,989.54,1015.32,214,19.29,12.75,-22,1
1592281662,2020-06-16 06:27,65.67,989.53,1015.31,214,19.33,12.76,-22,1
1592281722,2020-06-16 06:28,65.81,989.49,1015.27,214,19.35,12.81,-22,1
1592281782,2020-06-16 06:29,66.26,989.47,1015.25,214,19.35,12.91,-22,1
1592281843,2020-06-16 06:30,65.73,989.53,1015.31,214,19.36,12.80,-21,1
1592281903,2020-06-16 06:31,65.25,989.52,1015.31,214,19.38,12.71,-22,1
1592281963,2020-06-16 06:32,65.01,989.54,1015.32,214,19.39,12.66,-22,1
1592282023,2020-06-16 06:33,64.55,989.54,1015.32,214,19.41,12.57,-19,1
1592282084,2020-06-16 06:34,64.50,989.50,1015.28,214,19.40,12.55,-22,1
1592282144,2020-06-16 06:35,64.12,989.51,1015.29,214,19.40,12.46,-23,1
1592282204,2020-06-16 06:36,64.19,989.50,1015.28,214,19.41,12.49,-23,1
1592282265,2020-06-16 06:37,64.25,989.51,1015.29,214,19.43,12.52,-23,1
1592282325,2020-06-16 06:38,64.19,989.52,1015.31,214,19.42,12.50,-22,1
1592282385,2020-06-16 06:39,64.11,989.51,1015.30,214,19.45,12.51,-23,1
1592282445,2020-06-16 06:40,63.94,989.54,1015.32,214,19.45,12.47,-22,1
1592282506,2020-06-16 06:41,64.05,989.53,1015.31,214,19.48,12.52,-22,1
1592282566,2020-06-16 06:42,64.07,989.53,1015.31,214,19.49,12.54,-23,1
1592282626,2020-06-16 06:43,63.70,989.55,1015.34,214,19.50,12.46,-22,1
1592282687,2020-06-16 06:44,63.91,989.54,1015.33,214,19.51,12.52,-22,1
1592282747,2020-06-16 06:45,63.85,989.52,1015.30,214,19.52,12.51,-23,1
1592282807,2020-06-16 06:46,63.96,989.52,1015.30,214,19.51,12.53,-22,1
1592282867,2020-06-16 06:47,63.74,989.53,1015.31,214,19.51,12.48,-23,1
1592282928,2020-06-16 06:48,64.02,989.55,1015.33,214,19.50,12.53,-23,1
1592282988,2020-06-16 06:49,64.15,989.57,1015.35,214,19.51,12.57,-22,1
1592283048,2020-06-16 06:50,64.29,989.58,1015.36,214,19.52,12.62,-24,1
1592283109,2020-06-16 06:51,64.43,989.57,1015.35,214,19.52,12.65,-23,1
1592283169,2020-06-16 06:52,64.48,989.60,1015.38,214,19.51,12.65,-30,1
1592283229,2020-06-16 06:53,64.64,989.56,1015.34,214,19.49,12.67,-22,1
1592283289,2020-06-16 06:54,65.23,989.60,1015.38,214,19.32,12.65,-23,1
1592283350,2020-06-16 06:55,65.15,989.66,1015.44,214,19.35,12.66,-22,1
1592283410,2020-06-16 06:56,64.76,989.66,1015.45,214,19.40,12.61,-22,1
1592283470,2020-06-16 06:57,64.99,989.66,1015.44,214,19.38,12.65,-23,1
1592283530,2020-06-16 06:58,64.88,989.63,1015.41,214,19.42,12.66,-23,1
1592283591,2020-06-16 06:59,64.67,989.67,1015.45,214,19.45,12.64,-21,1
1592283651,2020-06-16 07:00,64.30,989.62,1015.40,214,19.47,12.57,-23,1
1592283711,2020-06-16 07:01,64.28,989.68,1015.46,214,19.49,12.58,-22,1
1592283772,2020-06-16 07:02,64.21,989.68,1015.46,214,19.50,12.58,-20,1
1592283832,2020-06-16 07:03,64.22,989.64,1015.42,214,19.52,12.60,-21,1
1592283892,2020-06-16 07:04,64.05,989.67,1015.45,214,19.52,12.56,-21,1
1592283952,2020-06-16 07:05,64.23,989.67,1015.46,214,19.52,12.60,-22,1
1592284013,2020-06-16 07:06,64.07,989.67,1015.45,214,19.52,12.56,-22,1
1592284073,2020-06-16 07:07,64.20,989.68,1015.46,214,19.52,12.59,-22,1
1592284133,2020-06-16 07:08,64.15,989.70,1015.48,214,19.55,12.61,-22,1
1592284194,2020-06-16 07:09,64.00,989.70,1015.48,214,19.53,12.55,-23,1
1592284254,2020-06-16 07:10,64.05,989.72,1015.50,214,19.55,12.59,-23,1
1592284314,2020-06-16 07:11,63.97,989.72,1015.51,214,19.57,12.59,-23,1
1592284375,2020-06-16 07:12,63.84,989.73,1015.51,214,19.59,12.57,-24,1
1592284435,2020-06-16 07:13,63.76,989.73,1015.51,214,19.62,12.58,-22,1
1592284495,2020-06-16 07:14,63.63,989.72,1015.50,214,19.65,12.58,-22,1
1592284555,2020-06-16 07:15,63.47,989.68,1015.46,214,19.62,12.52,-22,1
1592284616,2020-06-16 07:16,63.45,989.69,1015.47,214,19.64,12.53,-24,1
1592284676,2020-06-16 07:17,63.05,989.69,1015.48,214,19.63,12.42,-22,1
1592284736,2020-06-16 07:18,63.11,989.70,1015.48,214,19.66,12.46,-23,1
1592284797,2020-06-16 07:19,63.24,989.73,1015.52,214,19.64,12.48,-23,1
1592284857,2020-06-16 07:20,63.28,989.74,1015.52,214,19.67,12.51,-22,1
1592284917,2020-06-16 07:21,63.81,989.75,1015.53,214,19.66,12.63,-23,1
1592284977,2020-06-16 07:22,63.92,989.75,1015.54,214,19.67,12.67,-23,1
1592285038,2020-06-16 07:23,64.19,989.76,1015.54,214,19.64,12.70,-23,1
1592285098,2020-06-16 07:24,64.46,989.68,1015.46,214,19.63,12.76,-23,1
1592285158,2020-06-16 07:25,64.61,989.72,1015.51,214,19.62,12.79,-22,1
1592285219,2020-06-16 07:26,64.72,989.73,1015.52,214,19.60,12.79,-22,1
1592285279,2020-06-16 07:27,65.13,989.73,1015.51,214,19.55,12.84,-22,1
1592285339,2020-06-16 07:28,65.34,989.74,1015.53,214,19.58,12.92,-23,1
1592285399,2020-06-16 07:29,65.35,989.72,1015.51,214,19.59,12.93,-22,1
1592285460,2020-06-16 07:31,65.01,989.74,1015.53,214,19.63,12.89,-23,1
1592285520,2020-06-16 07:32,65.11,989.74,1015.53,214,19.62,12.90,-22,1
1592285580,2020-06-16 07:33,65.28,989.79,1015.57,214,19.61,12.93,-22,1
1592285641,2020-06-16 07:34,65.29,989.77,1015.55,214,19.64,12.96,-22,1
1592285701,2020-06-16 07:35,65.27,989.78,1015.56,214,19.64,12.96,-22,1
1592285761,2020-06-16 07:36,65.30,989.82,1015.60,214,19.65,12.98,-23,1
1592285821,2020-06-16 07:37,65.03,989.85,1015.64,214,19.66,12.92,-23,1
1592285882,2020-06-16 07:38,65.12,989.87,1015.65,214,19.66,12.94,-23,1
1592285942,2020-06-16 07:39,64.78,989.87,1015.65,214,19.67,12.87,-24,1
1592286002,2020-06-16 07:40,64.75,989.87,1015.65,214,19.66,12.86,-22,1
1592286063,2020-06-16 07:41,64.77,989.86,1015.64,214,19.66,12.86,-22,1
1592286123,2020-06-16 07:42,64.74,989.91,1015.70,214,19.63,12.82,-22,1
1592286183,2020-06-16 07:43,64.19,989.93,1015.71,214,19.62,12.69,-24,1
1592286243,2020-06-16 07:44,63.96,989.91,1015.69,214,19.63,12.64,-22,1
1592286304,2020-06-16 07:45,64.21,989.94,1015.72,214,19.62,12.69,-23,1
1592286364,2020-06-16 07:46,64.44,989.94,1015.72,214,19.61,12.74,-22,1
1592286424,2020-06-16 07:47,65.03,989.92,1015.70,214,19.63,12.90,-23,1
1592286485,2020-06-16 07:48,65.39,989.95,1015.73,214,19.61,12.96,-23,1
1592286545,2020-06-16 07:49,65.75,989.96,1015.74,214,19.56,13.00,-22,1
1592286605,2020-06-16 07:50,65.97,990.00,1015.78,214,19.54,13.03,-23,1
1592286666,2020-06-16 07:51,66.02,989.96,1015.75,214,19.59,13.09,-23,1
1592286726,2020-06-16 07:52,66.42,989.94,1015.72,214,19.56,13.15,-22,1
1592286786,2020-06-16 07:53,66.52,989.95,1015.73,214,19.56,13.18,-23,1
1592286846,2020-06-16 07:54,66.46,990.04,1015.82,214,19.57,13.17,-23,1
1592286907,2020-06-16 07:55,67.18,990.03,1015.81,214,19.49,13.26,-23,1
1592286967,2020-06-16 07:56,67.37,990.03,1015.81,214,19.49,13.30,-22,1
1592287027,2020-06-16 07:57,68.03,990.01,1015.79,214,19.49,13.45,-22,1
1592287088,2020-06-16 07:58,68.07,990.07,1015.85,214,19.45,13.42,-21,1
1592287148,2020-06-16 07:59,67.48,990.10,1015.89,214,19.49,13.33,-22,1
1592287208,2020-06-16 08:00,69.18,990.06,1015.84,214,19.41,13.63,-22,1
1592287268,2020-06-16 08:01,68.94,990.09,1015.87,214,19.43,13.60,-22,1
1592287329,2020-06-16 08:02,68.98,990.00,1015.78,214,19.40,13.58,-23,1
1592287389,2020-06-16 08:03,69.47,990.04,1015.83,214,19.18,13.48,-22,1
1592287449,2020-06-16 08:04,69.25,990.09,1015.88,214,19.13,13.38,-23,1
1592287510,2020-06-16 08:05,68.00,990.05,1015.83,214,19.19,13.16,-22,1
1592287570,2020-06-16 08:06,68.74,990.05,1015.84,214,19.18,13.31,-22,1
1592287630,2020-06-16 08:07,69.51,990.07,1015.86,214,19.14,13.45,-23,1
1592287690,2020-06-16 08:08,69.92,990.07,1015.85,214,19.16,13.56,-22,1
1592287751,2020-06-16 08:09,69.74,990.14,1015.92,214,19.09,13.45,-22,1
1592287811,2020-06-16 08:10,69.07,990.13,1015.91,214,19.16,13.37,-23,1
1592287871,2020-06-16 08:11,69.42,990.17,1015.96,214,19.18,13.47,-22,1
1592287932,2020-06-16 08:12,69.49,990.15,1015.94,214,19.20,13.50,-23,1
1592287992,2020-06-16 08:13,68.75,990.15,1015.94,214,19.19,13.33,-23,1
1592288052,2020-06-16 08:14,69.17,990.13,1015.92,214,19.20,13.43,-22,1
1592288112,2020-06-16 08:15,69.52,990.14,1015.92,214,19.21,13.52,-22,1
1592288173,2020-06-16 08:16,69.95,990.11,1015.89,214,19.17,13.57,-22,1
1592288233,2020-06-16 08:17,69.20,990.12,1015.90,214,19.21,13.45,-23,1
1592288293,2020-06-16 08:18,68.92,990.13,1015.91,214,19.21,13.38,-23,1
1592288354,2020-06-16 08:19,69.06,990.13,1015.92,214,19.20,13.41,-22,1
1592288414,2020-06-16 08:20,69.32,990.16,1015.94,214,19.18,13.44,-23,1
1592288477,2020-06-16 08:21,70.03,990.18,1015.96,214,19.20,13.62,-23,1
1592288537,2020-06-16 08:22,70.21,990.18,1015.96,214,19.19,13.65,-22,1
1592288597,2020-06-16 08:23,69.57,990.19,1015.98,214,19.17,13.49,-23,1
1592288658,2020-06-16 08:24,69.53,990.22,1016.01,214,19.15,13.46,-23,1
1592288718,2020-06-16 08:25,69.82,990.21,1015.99,214,19.17,13.54,-23,1
1592288778,2020-06-16 08:26,70.20,990.28,1016.06,214,19.16,13.62,-22,1
1592288839,2020-06-16 08:27,70.01,990.28,1016.07,214,19.16,13.58,-23,1
1592288899,2020-06-16 08:28,70.36,990.28,1016.06,214,19.16,13.65,-23,1
1592288959,2020-06-16 08:29,70.44,990.31,1016.10,214,19.20,13.71,-22,1
1592289019,2020-06-16 08:30,69.45,990.33,1016.11,214,19.18,13.47,-22,1
1592289080,2020-06-16 08:31,69.46,990.30,1016.09,214,19.20,13.49,-23,1
1592289140,2020-06-16 08:32,70.27,990.32,1016.10,214,19.19,13.66,-23,1
1592289200,2020-06-16 08:33,69.74,990.32,1016.11,214,19.17,13.53,-23,1
1592289261,2020-06-16 08:34,69.00,990.30,1016.08,214,19.19,13.38,-23,1
1592289321,2020-06-16 08:35,69.43,990.31,1016.10,214,19.20,13.49,-23,1
1592289381,2020-06-16 08:36,69.26,990.33,1016.12,214,19.18,13.43,-23,1
1592289441,2020-06-16 08:37,70.01,990.36,1016.14,214,19.17,13.59,-23,1
1592289502,2020-06-16 08:38,69.95,990.32,1016.11,214,19.19,13.59,-23,1
1592289562,2020-06-16 08:39,70.57,990.31,1016.09,214,19.18,13.72,-23,1
1592289622,2020-06-16 08:40,70.46,990.36,1016.14,214,19.16,13.68,-23,1
1592289682,2020-06-16 08:41,70.38,990.34,1016.12,214,19.17,13.67,-22,1
1592289743,2020-06-16 08:42,70.46,990.31,1016.09,214,19.18,13.69,-21,1
1592289803,2020-06-16 08:43,70.27,990.35,1016.13,214,19.04,13.52,-22,1
1592289863,2020-06-16 08:44,70.10,990.40,1016.18,214,19.18,13.62,-22,1
1592289924,2020-06-16 08:45,70.36,990.40,1016.18,214,19.16,13.65,-23,1
1592289984,2020-06-16 08:46,70.38,990.37,1016.15,214,19.19,13.69,-23,1
1592290044,2020-06-16 08:47,69.42,990.36,1016.14,214,19.19,13.48,-23,1
1592290105,2020-06-16 08:48,68.54,990.32,1016.11,214,19.20,13.29,-23,1
1592290165,2020-06-16 08:49,68.11,990.33,1016.11,214,19.25,13.24,-22,1
1592290225,2020-06-16 08:50,67.44,990.26,1016.04,214,19.24,13.08,-23,1
1592290286,2020-06-16 08:51,67.34,990.30,1016.08,214,19.21,13.03,-23,1
1592290346,2020-06-16 08:52,67.56,990.28,1016.06,214,19.21,13.08,-23,1
1592290406,2020-06-16 08:53,68.77,990.32,1016.10,214,19.16,13.30,-22,1
1592290466,2020-06-16 08:54,67.96,990.33,1016.11,214,19.13,13.09,-23,1
1592290527,2020-06-16 08:55,68.36,990.35,1016.13,214,19.15,13.20,-22,1
1592290587,2020-06-16 08:56,69.01,990.31,1016.09,214,19.19,13.39,-23,1
1592290647,2020-06-16 08:57,68.62,990.33,1016.12,214,19.21,13.32,-21,1
1592290707,2020-06-16 08:58,67.88,990.32,1016.11,214,19.22,13.16,-23,1
1592290768,2020-06-16 08:59,67.44,990.26,1016.04,214,19.21,13.05,-23,1
1592290828,2020-06-16 09:00,67.74,990.34,1016.12,214,19.22,13.13,-24,1
1592290888,2020-06-16 09:01,67.72,990.32,1016.10,214,19.23,13.13,-23,1
1592290949,2020-06-16 09:02,67.93,990.34,1016.12,214,19.26,13.21,-23,1
1592291009,2020-06-16 09:03,67.62,990.36,1016.14,214,19.28,13.16,-23,1
1592291069,2020-06-16 09:04,67.47,990.31,1016.09,214,19.30,13.14,-24,1
1592291130,2020-06-16 09:05,68.08,990.38,1016.16,214,19.31,13.29,-22,1
1592291190,2020-06-16 09:06,68.00,990.36,1016.15,214,19.33,13.29,-23,1
1592291250,2020-06-16 09:07,68.53,990.38,1016.16,214,19.26,13.34,-22,1
1592291310,2020-06-16 09:08,68.27,990.31,1016.09,214,19.18,13.21,-23,1
1592291370,2020-06-16 09:09,67.60,990.35,1016.13,214,19.21,13.09,-22,1
1592291430,2020-06-16 09:10,68.03,990.41,1016.19,214,19.21,13.19,-22,1
1592291491,2020-06-16 09:11,69.17,990.41,1016.19,214,19.22,13.45,-23,1
1592291551,2020-06-16 09:12,69.26,990.35,1016.13,214,19.23,13.48,-23,1
1592291611,2020-06-16 09:13,68.41,990.45,1016.23,214,19.23,13.29,-22,1
1592291671,2020-06-16 09:14,68.95,990.45,1016.23,214,19.30,13.48,-23,1
1592291731,2020-06-16 09:15,68.24,990.42,1016.21,214,19.32,13.34,-23,1
1592291791,2020-06-16 09:16,68.57,990.47,1016.25,214,19.31,13.40,-23,1
1592291851,2020-06-16 09:17,69.48,990.42,1016.21,214,19.26,13.56,-24,1
1592291911,2020-06-16 09:18,69.61,990.43,1016.21,214,19.28,13.60,-23,1
1592291972,2020-06-16 09:19,69.67,990.43,1016.22,214,19.27,13.61,-22,1
1592292032,2020-06-16 09:20,69.88,990.46,1016.24,214,19.27,13.65,-22,1
1592292092,2020-06-16 09:21,69.99,990.40,1016.18,214,19.26,13.67,-22,1
1592292152,2020-06-16 09:22,70.12,990.41,1016.20,214,19.32,13.75,-22,1
1592292212,2020-06-16 09:23,68.77,990.47,1016.25,214,19.35,13.48,-31,1
1592292272,2020-06-16 09:24,68.62,990.45,1016.23,214,19.35,13.45,-22,1
1592292332,2020-06-16 09:25,68.72,990.45,1016.24,214,19.38,13.50,-23,1
1592292392,2020-06-16 09:26,68.12,990.49,1016.27,214,19.30,13.29,-22,1
1592292453,2020-06-16 09:27,68.86,990.46,1016.24,214,19.19,13.35,-23,1
1592292513,2020-06-16 09:28,69.47,990.48,1016.26,214,19.10,13.40,-22,1
1592292573,2020-06-16 09:29,68.97,990.45,1016.24,214,19.13,13.32,-22,1
1592292633,2020-06-16 09:30,69.37,990.37,1016.16,214,19.12,13.40,-23,1
1592292693,2020-06-16 09:31,69.38,990.44,1016.22,214,19.15,13.43,-23,1
1592292753,2020-06-16 09:32,69.19,990.43,1016.21,214,19.14,13.38,-23,1
1592292813,2020-06-16 09:33,69.04,990.44,1016.22,214,19.21,13.41,-23,1
1592292874,2020-06-16 09:34,68.63,990.44,1016.23,214,19.23,13.34,-22,1
1592292934,2020-06-16 09:35,68.85,990.45,1016.23,214,19.23,13.39,-23,1
1592292994,2020-06-16 09:36,69.27,990.40,1016.18,214,19.21,13.46,-21,1
1592293054,2020-06-16 09:37,70.53,990.43,1016.21,214,18.99,13.53,-22,1
1592293114,2020-06-16 09:38,70.84,990.47,1016.25,214,18.96,13.57,-23,1
1592293174,2020-06-16 09:39,70.27,990.42,1016.20,214,19.11,13.59,-23,1
1592293234,2020-06-16 09:40,70.60,990.47,1016.25,214,19.14,13.69,-22,1
1592293295,2020-06-16 09:41,70.01,990.52,1016.30,214,19.09,13.51,-22,1
1592293355,2020-06-16 09:42,70.21,990.48,1016.26,214,19.09,13.55,-22,1
1592293415,2020-06-16 09:43,70.52,990.46,1016.24,214,19.06,13.59,-24,1
1592293538,2020-06-16 09:45,70.24,990.55,1016.33,214,19.03,13.50,-22,1
1592293599,2020-06-16 09:46,70.87,990.54,1016.33,214,19.05,13.66,-23,1
1592293659,2020-06-16 09:47,71.20,990.52,1016.30,214,18.85,13.54,-23,1
1592293719,2020-06-16 09:48,71.49,990.53,1016.32,214,18.79,13.54,-22,1
1592293780,2020-06-16 09:49,71.01,990.45,1016.24,214,18.96,13.60,-22,1
1592293840,2020-06-16 09:50,71.12,990.51,1016.29,214,19.00,13.66,-23,1
1592293900,2020-06-16 09:51,71.32,990.49,1016.27,214,19.02,13.73,-22,1
1592293960,2020-06-16 09:52,71.54,990.49,1016.27,214,19.01,13.76,-23,1
1592294021,2020-06-16 09:53,71.05,990.52,1016.30,214,19.05,13.70,-23,1
1592294081,2020-06-16 09:54,71.25,990.54,1016.33,214,19.03,13.72,-23,1
1592294141,2020-06-16 09:55,71.66,990.51,1016.29,214,18.70,13.49,-23,1
1592294201,2020-06-16 09:56,71.78,990.43,1016.22,214,18.69,13.51,-23,1
1592294262,2020-06-16 09:57,70.57,990.44,1016.23,214,18.74,13.30,-23,1
1592294322,2020-06-16 09:58,70.02,990.41,1016.20,214,18.87,13.30,-23,1
1592294382,2020-06-16 09:59,71.06,990.43,1016.21,214,18.76,13.42,-23,1
1592294443,2020-06-16 10:00,71.54,990.41,1016.19,214,18.80,13.56,-22,1
1592294503,2020-06-16 10:01,70.99,990.40,1016.18,214,18.91,13.55,-23,1
1592294563,2020-06-16 10:02,70.85,990.40,1016.18,214,18.95,13.56,-24,1
1592294623,2020-06-16 10:03,70.09,990.38,1016.17,214,18.99,13.43,-23,1
1592294684,2020-06-16 10:04,69.98,990.36,1016.15,214,19.01,13.43,-26,1
1592294744,2020-06-16 10:05,70.40,990.40,1016.18,214,19.02,13.53,-23,1
1592294804,2020-06-16 10:06,70.39,990.36,1016.15,214,19.03,13.54,-22,1
1592294865,2020-06-16 10:07,69.29,990.37,1016.16,214,19.08,13.34,-22,1
1592294925,2020-06-16 10:08,69.95,990.39,1016.18,214,19.08,13.49,-22,1
1592294985,2020-06-16 10:09,69.76,990.38,1016.16,214,19.12,13.48,-23,1
1592295046,2020-06-16 10:10,69.72,990.41,1016.19,214,19.15,13.50,-23,1
1592295106,2020-06-16 10:11,70.28,990.38,1016.16,214,19.19,13.66,-23,1
1592295166,2020-06-16 10:12,70.21,990.31,1016.10,214,19.21,13.67,-23,1
1592295227,2020-06-16 10:13,70.07,990.35,1016.13,214,19.24,13.67,-23,1
1592295287,2020-06-16 10:14,69.58,990.39,1016.17,214,19.26,13.58,-23,1
1592295347,2020-06-16 10:15,69.24,990.41,1016.20,214,19.30,13.54,-23,1
1592295407,2020-06-16 10:16,69.45,990.40,1016.18,214,19.31,13.60,-22,1
1592295468,2020-06-16 10:17,69.44,990.43,1016.21,214,19.35,13.63,-23,1
1592295528,2020-06-16 10:18,69.39,990.46,1016.25,214,19.39,13.66,-21,1
1592295588,2020-06-16 10:19,69.61,990.44,1016.22,214,19.41,13.73,-22,1
1592295649,2020-06-16 10:20,69.37,990.45,1016.23,214,19.44,13.70,-22,1
1592295709,2020-06-16 10:21,68.54,990.47,1016.25,214,19.44,13.52,-22,1
1592295769,2020-06-16 10:22,68.99,990.43,1016.22,214,19.36,13.54,-22,1
1592295830,2020-06-16 10:23,69.05,990.46,1016.24,214,19.32,13.52,-23,1
1592295890,2020-06-16 10:24,68.65,990.46,1016.24,214,19.33,13.44,-23,1
1592295950,2020-06-16 10:25,69.24,990.41,1016.19,214,19.28,13.52,-22,1
1592296010,2020-06-16 10:26,69.40,990.48,1016.26,214,19.29,13.57,-23,1
1592296071,2020-06-16 10:27,69.61,990.50,1016.28,214,19.32,13.64,-23,1
1592296131,2020-06-16 10:28,69.75,990.47,1016.25,214,19.14,13.50,-22,1
1592296191,2020-06-16 10:29,69.39,990.47,1016.25,214,19.27,13.54,-22,1
1592296252,2020-06-16 10:30,69.42,990.48,1016.27,214,19.28,13.56,-22,1
1592296312,2020-06-16 10:31,69.04,990.49,1016.28,214,19.35,13.55,-23,1
1592296372,2020-06-16 10:32,68.75,990.49,1016.28,214,19.38,13.51,-24,1
1592296433,2020-06-16 10:33,68.32,990.48,1016.27,214,19.45,13.48,-23,1
1592296493,2020-06-16 10:34,68.34,990.42,1016.21,214,19.49,13.52,-22,1
1592296553,2020-06-16 10:35,67.70,990.45,1016.24,214,19.52,13.41,-22,1
1592296613,2020-06-16 10:36,67.56,990.45,1016.23,214,19.57,13.42,-23,1
1592296674,2020-06-16 10:37,67.53,990.43,1016.21,214,19.43,13.28,-23,1
1592296734,2020-06-16 10:38,68.56,990.42,1016.20,214,19.27,13.36,-23,1
1592296794,2020-06-16 10:39,67.33,990.46,1016.24,214,19.41,13.22,-23,1
1592296855,2020-06-16 10:40,67.23,990.46,1016.25,214,19.43,13.21,-22,1
1592296915,2020-06-16 10:41,67.38,990.48,1016.26,214,19.45,13.27,-22,1
1592296975,2020-06-16 10:42,67.37,990.50,1016.28,214,19.50,13.31,-22,1
1592297035,2020-06-16 10:43,67.21,990.46,1016.24,214,19.55,13.32,-24,1
1592297096,2020-06-16 10:44,67.37,990.47,1016.25,214,19.57,13.38,-22,1
1592297156,2020-06-16 10:45,66.98,990.46,1016.24,214,19.57,13.29,-23,1
1592297216,2020-06-16 10:46,67.57,990.45,1016.23,214,19.31,13.18,-22,1
1592297277,2020-06-16 10:47,67.75,990.46,1016.24,214,19.32,13.23,-23,1
1592297337,2020-06-16 10:48,67.32,990.45,1016.23,214,19.37,13.18,-22,1
1592297397,2020-06-16 10:49,67.17,990.46,1016.24,214,19.45,13.22,-23,1
1592297458,2020-06-16 10:50,66.36,990.42,1016.20,214,19.50,13.08,-21,1
1592297518,2020-06-16 10:51,66.64,990.49,1016.27,214,19.56,13.20,-24,1
1592297578,2020-06-16 10:52,66.97,990.44,1016.23,214,19.61,13.33,-22,1
1592297638,2020-06-16 10:53,66.50,990.38,1016.16,214,19.62,13.23,-21,1
1592297699,2020-06-16 10:54,66.27,990.46,1016.24,214,19.67,13.22,-23,1
1592297759,2020-06-16 10:55,66.63,990.45,1016.23,214,19.67,13.30,-24,1
1592297819,2020-06-16 10:56,66.95,990.44,1016.23,214,19.64,13.35,-23,1
1592297880,2020-06-16 10:58,66.96,990.37,1016.15,214,19.68,13.39,-22,1
1592297940,2020-06-16 10:59,66.57,990.41,1016.19,214,19.68,13.30,-22,1
1592298000,2020-06-16 11:00,66.38,990.42,1016.21,214,19.66,13.24,-23,1
1592298060,2020-06-16 11:01,66.94,990.39,1016.18,214,19.64,13.35,-22,1
1592298121,2020-06-16 11:02,66.28,990.48,1016.26,214,19.69,13.24,-23,1
1592298181,2020-06-16 11:03,66.98,990.48,1016.26,214,19.60,13.32,-23,1
1592298241,2020-06-16 11:04,66.32,990.50,1016.28,214,19.67,13.23,-23,1
1592298302,2020-06-16 11:05,66.37,990.49,1016.27,214,19.69,13.26,-23,1
1592298362,2020-06-16 11:06,66.98,990.47,1016.26,214,19.73,13.44,-23,1
1592298422,2020-06-16 11:07,66.68,990.48,1016.26,214,19.72,13.36,-23,1
1592298483,2020-06-16 11:08,66.49,990.45,1016.24,214,19.75,13.35,-23,1
1592298543,2020-06-16 11:09,66.56,990.47,1016.25,214,19.74,13.36,-22,1
1592298603,2020-06-16 11:10,66.15,990.48,1016.26,214,19.69,13.21,-22,1
1592298664,2020-06-16 11:11,66.36,990.47,1016.25,214,19.62,13.19,-22,1
1592298724,2020-06-16 11:12,65.91,990.53,1016.31,214,19.76,13.22,-23,1
1592298784,2020-06-16 11:13,65.63,990.48,1016.26,214,19.82,13.21,-23,1
1592298844,2020-06-16 11:14,64.81,990.52,1016.30,214,19.75,12.96,-22,1
1592298905,2020-06-16 11:15,64.49,990.52,1016.31,214,19.79,12.92,-22,1
1592298965,2020-06-16 11:16,64.27,990.50,1016.29,214,19.81,12.89,-23,1
1592299025,2020-06-16 11:17,64.50,990.42,1016.20,214,19.79,12.92,-23,1
1592299086,2020-06-16 11:18,64.95,990.50,1016.28,214,19.73,12.97,-23,1
1592299146,2020-06-16 11:19,64.82,990.55,1016.33,214,19.76,12.97,-23,1
1592299206,2020-06-16 11:20,64.93,990.43,1016.22,214,19.78,13.01,-23,1
1592299267,2020-06-16 11:21,64.86,990.55,1016.34,214,19.70,12.92,-23,1
1592299327,2020-06-16 11:22,64.95,990.57,1016.35,214,19.82,13.06,-22,1
1592299387,2020-06-16 11:23,65.11,990.59,1016.37,214,19.76,13.04,-23,1
1592299448,2020-06-16 11:24,64.92,990.55,1016.33,214,19.78,13.01,-22,1
1592299508,2020-06-16 11:25,65.28,990.60,1016.39,214,19.78,13.10,-22,1
1592299568,2020-06-16 11:26,64.96,990.60,1016.39,214,19.83,13.07,-22,1
1592299628,2020-06-16 11:27,64.96,990.62,1016.40,214,19.84,13.08,-23,1
1592299689,2020-06-16 11:28,65.19,990.69,1016.47,214,19.77,13.06,-22,1
1592299749,2020-06-16 11:29,66.50,990.69,1016.47,214,19.75,13.35,-24,1
1592299809,2020-06-16 11:30,66.52,990.67,1016.45,214,19.73,13.34,-22,1
1592299870,2020-06-16 11:31,67.30,990.67,1016.45,214,19.70,13.49,-24,1
1592299930,2020-06-16 11:32,65.99,990.72,1016.50,214,19.71,13.19,-22,1
1592299990,2020-06-16 11:33,66.90,990.77,1016.55,214,19.63,13.33,-23,1
1592300050,2020-06-16 11:34,66.55,990.73,1016.51,214,19.63,13.25,-24,1
1592300111,2020-06-16 11:35,67.19,990.77,1016.56,214,19.56,13.33,-22,1
1592300171,2020-06-16 11:36,67.49,990.85,1016.64,214,19.53,13.37,-22,1
1592300231,2020-06-16 11:37,67.34,990.83,1016.62,214,19.52,13.32,-22,1
1592300292,2020-06-16 11:38,66.89,990.83,1016.62,214,19.57,13.27,-22,1
1592300352,2020-06-16 11:39,66.74,990.81,1016.59,214,19.55,13.21,-23,1
1592300412,2020-06-16 11:40,67.87,990.80,1016.59,214,19.53,13.45,-23,1
1592300472,2020-06-16 11:41,68.79,990.79,1016.58,214,19.46,13.59,-23,1
1592300533,2020-06-16 11:42,69.40,990.80,1016.58,214,19.40,13.67,-23,1
1592300593,2020-06-16 11:43,69.88,990.84,1016.62,214,19.39,13.77,-21,1
1592300653,2020-06-16 11:44,69.62,990.83,1016.61,214,19.34,13.66,-23,1
1592300714,2020-06-16 11:45,69.74,990.84,1016.63,214,19.30,13.65,-23,1
1592300774,2020-06-16 11:46,69.75,990.80,1016.58,214,19.25,13.61,-23,1
1592300834,2020-06-16 11:47,69.94,990.80,1016.59,214,18.87,13.28,-23,1
1592300894,2020-06-16 11:48,69.83,990.75,1016.53,214,19.02,13.40,-24,1
1592300955,2020-06-16 11:49,69.94,990.70,1016.48,214,18.88,13.29,-23,1
1592301015,2020-06-16 11:50,69.57,990.70,1016.49,214,19.01,13.34,-22,1
1592301075,2020-06-16 11:51,69.75,990.70,1016.48,214,19.05,13.41,-22,1
1592301136,2020-06-16 11:52,69.68,990.69,1016.47,214,19.04,13.39,-23,1
1592301196,2020-06-16 11:53,69.23,990.63,1016.42,214,19.05,13.30,-23,1
1592301256,2020-06-16 11:54,68.91,990.72,1016.50,214,19.08,13.26,-22,1
1592301316,2020-06-16 11:55,68.99,990.71,1016.49,214,19.08,13.27,-23,1
1592301377,2020-06-16 11:56,68.80,990.61,1016.39,214,19.13,13.28,-23,1
1592301437,2020-06-16 11:57,68.97,990.65,1016.43,214,19.13,13.32,-22,1
1592301497,2020-06-16 11:58,68.86,990.59,1016.37,214,19.14,13.30,-23,1
1592301558,2020-06-16 11:59,68.77,990.61,1016.39,214,19.15,13.29,-23,1
1592301618,2020-06-16 12:00,68.80,990.67,1016.46,214,19.16,13.31,-22,1
1592301678,2020-06-16 12:01,69.11,990.62,1016.40,214,19.16,13.38,-23,1
1592301738,2020-06-16 12:02,68.45,990.64,1016.43,214,19.22,13.29,-22,1
1592301799,2020-06-16 12:03,68.76,990.66,1016.44,214,19.14,13.28,-23,1
1592301859,2020-06-16 12:04,68.43,990.63,1016.41,214,19.19,13.25,-22,1
1592301919,2020-06-16 12:05,68.59,990.62,1016.40,214,19.16,13.26,-23,1
1592301980,2020-06-16 12:06,68.97,990.56,1016.34,214,19.28,13.46,-23,1
1592302040,2020-06-16 12:07,68.91,990.51,1016.29,214,19.27,13.44,-23,1
1592302100,2020-06-16 12:08,68.02,990.58,1016.36,214,19.30,13.27,-23,1
1592302160,2020-06-16 12:09,68.29,990.61,1016.39,214,19.31,13.34,-22,1
1592302221,2020-06-16 12:10,68.22,990.55,1016.33,214,19.13,13.15,-23,1
1592302281,2020-06-16 12:11,67.28,990.57,1016.35,214,19.33,13.13,-22,1
1592302341,2020-06-16 12:12,66.54,990.56,1016.34,214,19.34,12.97,-22,1
1592302402,2020-06-16 12:13,66.97,990.55,1016.33,214,19.36,13.09,-23,1
1592302462,2020-06-16 12:14,66.88,990.53,1016.31,214,19.42,13.12,-23,1
1592302522,2020-06-16 12:15,66.47,990.54,1016.32,214,19.43,13.04,-23,1
1592302583,2020-06-16 12:16,66.36,990.51,1016.29,214,19.45,13.03,-23,1
1592302643,2020-06-16 12:17,66.52,990.51,1016.29,214,19.47,13.09,-22,1
1592302703,2020-06-16 12:18,66.56,990.52,1016.30,214,19.49,13.12,-22,1
1592302763,2020-06-16 12:19,66.54,990.49,1016.28,214,19.54,13.16,-22,1
1592302824,2020-06-16 12:20,65.98,990.51,1016.29,214,19.55,13.04,-24,1
1592302884,2020-06-16 12:21,66.66,990.51,1016.29,214,19.48,13.13,-22,1
1592302944,2020-06-16 12:22,66.30,990.47,1016.26,214,19.56,13.12,-23,1
1592303005,2020-06-16 12:23,66.15,990.48,1016.26,214,19.53,13.06,-21,1
1592303065,2020-06-16 12:24,66.69,990.44,1016.23,214,19.42,13.08,-23,1
1592303125,2020-06-16 12:25,66.34,990.49,1016.27,214,19.53,13.10,-23,1
1592303186,2020-06-16 12:26,65.80,990.45,1016.23,214,19.60,13.05,-22,1
1592303246,2020-06-16 12:27,65.54,990.42,1016.20,214,19.62,13.00,-23,1
1592303306,2020-06-16 12:28,65.25,990.42,1016.20,214,19.66,12.97,-22,1
1592303367,2020-06-16 12:29,65.45,990.44,1016.22,214,19.70,13.06,-23,1
1592303427,2020-06-16 12:30,65.20,990.43,1016.21,214,19.76,13.06,-22,1
1592303487,2020-06-16 12:31,65.41,990.41,1016.19,214,19.76,13.11,-22,1
1592303548,2020-06-16 12:32,65.20,990.36,1016.14,214,19.81,13.10,-23,1
1592303608,2020-06-16 12:33,64.94,990.44,1016.22,214,19.77,13.01,-22,1
1592303668,2020-06-16 12:34,64.31,990.42,1016.20,214,19.80,12.89,-24,1
1592303728,2020-06-16 12:35,64.62,990.36,1016.14,214,19.85,13.01,-22,1
1592303789,2020-06-16 12:36,64.07,990.37,1016.15,214,19.87,12.90,-22,1
1592303849,2020-06-16 12:37,63.65,990.35,1016.14,214,19.85,12.77,-23,1
1592303909,2020-06-16 12:38,61.08,990.34,1016.13,214,19.80,12.10,-23,1
1592303970,2020-06-16 12:39,62.01,990.35,1016.13,214,19.83,12.36,-22,1
1592304030,2020-06-16 12:40,62.70,990.33,1016.12,214,19.82,12.52,-22,1
1592304090,2020-06-16 12:41,61.89,990.34,1016.13,214,19.83,12.33,-23,1
1592304150,2020-06-16 12:42,62.55,990.30,1016.08,214,19.85,12.51,-22,1
1592304210,2020-06-16 12:43,62.67,990.32,1016.10,214,19.86,12.55,-23,1
1592304270,2020-06-16 12:44,62.26,990.28,1016.06,214,19.83,12.42,-23,1
1592304331,2020-06-16 12:45,61.87,990.30,1016.08,214,19.80,12.30,-22,1
1592304391,2020-06-16 12:46,61.68,990.29,1016.08,214,19.82,12.27,-23,1
1592304451,2020-06-16 12:47,62.32,990.29,1016.07,214,19.82,12.42,-22,1
1592304511,2020-06-16 12:48,62.35,990.30,1016.09,214,19.83,12.44,-22,1
1592304571,2020-06-16 12:49,61.90,990.33,1016.12,214,19.62,12.13,-22,1
1592304634,2020-06-16 12:50,61.49,990.30,1016.08,214,19.75,12.15,-22,1
1592304694,2020-06-16 12:51,61.82,990.25,1016.03,214,19.70,12.19,-22,1
1592304754,2020-06-16 12:52,61.50,990.31,1016.09,214,19.73,12.14,-22,1
1592304815,2020-06-16 12:53,61.97,990.29,1016.08,214,19.70,12.23,-22,1
1592304875,2020-06-16 12:54,61.24,990.29,1016.08,214,19.75,12.09,-22,1
1592304935,2020-06-16 12:55,61.53,990.23,1016.01,214,19.80,12.21,-22,1
1592304995,2020-06-16 12:56,61.40,990.26,1016.05,214,19.82,12.20,-23,1
1592305118,2020-06-16 12:58,61.22,990.27,1016.05,214,19.82,12.15,-23,1
1592305179,2020-06-16 12:59,60.59,990.30,1016.09,214,19.78,11.96,-22,1
1592305239,2020-06-16 13:00,61.24,990.31,1016.09,214,19.75,12.09,-22,1
1592305299,2020-06-16 13:01,61.06,990.28,1016.06,214,19.70,12.00,-27,1
1592305359,2020-06-16 13:02,61.45,990.27,1016.05,214,19.78,12.17,-22,1
1592305420,2020-06-16 13:03,61.71,990.31,1016.10,214,19.72,12.18,-20,1
1592305480,2020-06-16 13:04,61.52,990.21,1015.99,214,19.80,12.21,-22,1
1592305540,2020-06-16 13:05,61.49,990.23,1016.02,214,19.84,12.24,-22,1
1592305601,2020-06-16 13:06,61.27,990.21,1015.99,214,19.85,12.19,-23,1
1592305661,2020-06-16 13:07,60.19,990.19,1015.98,214,19.88,11.95,-21,1
1592305721,2020-06-16 13:08,60.20,990.16,1015.95,214,19.96,12.03,-23,1
1592305781,2020-06-16 13:09,60.77,990.19,1015.97,214,19.85,12.07,-22,1
1592305842,2020-06-16 13:10,59.51,990.11,1015.89,214,19.75,11.66,-22,1
1592305902,2020-06-16 13:11,60.27,990.13,1015.92,214,19.96,12.05,-23,1
1592305962,2020-06-16 13:12,59.83,990.16,1015.94,214,19.94,11.92,-23,1
1592306023,2020-06-16 13:13,59.51,990.06,1015.84,214,19.91,11.81,-22,1
1592306083,2020-06-16 13:14,59.54,990.10,1015.88,214,19.98,11.88,-22,1
1592306143,2020-06-16 13:15,59.52,990.08,1015.87,214,20.09,11.98,-23,1
1592306203,2020-06-16 13:16,59.25,990.08,1015.86,214,20.08,11.90,-23,1
1592306264,2020-06-16 13:17,58.97,990.07,1015.85,214,20.14,11.89,-23,1
1592306324,2020-06-16 13:18,57.90,990.11,1015.89,214,20.12,11.59,-23,1
1592306384,2020-06-16 13:19,58.80,990.06,1015.84,214,20.19,11.89,-23,1
1592306445,2020-06-16 13:20,58.35,990.01,1015.79,214,20.16,11.74,-22,1
1592306505,2020-06-16 13:21,58.50,990.01,1015.79,214,20.22,11.84,-23,1
1592306565,2020-06-16 13:22,57.94,990.02,1015.80,214,20.15,11.63,-23,1
1592306626,2020-06-16 13:23,57.69,990.03,1015.82,214,20.18,11.59,-23,1
1592306686,2020-06-16 13:24,57.95,990.02,1015.80,214,20.24,11.72,-23,1
1592306746,2020-06-16 13:25,58.45,990.03,1015.82,214,20.29,11.89,-22,1
1592306806,2020-06-16 13:26,57.92,989.98,1015.77,214,20.31,11.77,-23,1
1592306867,2020-06-16 13:27,57.41,990.02,1015.80,214,20.33,11.66,-22,1
1592306927,2020-06-16 13:28,57.38,990.02,1015.80,214,20.35,11.67,-22,1
1592306988,2020-06-16 13:29,57.96,990.01,1015.79,214,20.34,11.81,-21,1
1592307048,2020-06-16 13:30,58.33,989.94,1015.73,214,20.29,11.86,-22,1
1592307108,2020-06-16 13:31,58.18,989.98,1015.77,214,20.37,11.90,-23,1
1592307168,2020-06-16 13:32,58.20,989.96,1015.75,214,20.41,11.94,-22,1
1592307229,2020-06-16 13:33,57.99,989.94,1015.72,214,20.32,11.80,-22,1
1592307289,2020-06-16 13:34,57.82,989.96,1015.75,214,20.39,11.82,-22,1
1592307349,2020-06-16 13:35,58.01,990.01,1015.80,214,20.44,11.92,-22,1
1592307410,2020-06-16 13:36,57.68,989.98,1015.77,214,20.44,11.83,-23,1
1592307470,2020-06-16 13:37,57.46,990.03,1015.81,214,20.48,11.81,-22,1
1592307530,2020-06-16 13:38,57.81,990.06,1015.84,214,20.33,11.76,-22,1
1592307591,2020-06-16 13:39,58.01,989.95,1015.74,214,20.45,11.93,-23,1
1592307651,2020-06-16 13:40,57.60,989.96,1015.75,214,20.50,11.87,-22,1
1592307711,2020-06-16 13:41,57.71,989.95,1015.74,214,20.52,11.91,-22,1
1592307771,2020-06-16 13:42,57.46,989.97,1015.75,214,20.56,11.89,-23,1
1592307832,2020-06-16 13:43,57.67,989.98,1015.76,214,20.62,12.00,-22,1
1592307892,2020-06-16 13:44,57.26,989.95,1015.73,214,20.61,11.88,-22,1
1592307952,2020-06-16 13:45,56.58,989.94,1015.73,214,20.59,11.68,-22,1
1592308013,2020-06-16 13:46,56.57,989.88,1015.66,214,20.64,11.73,-23,1
1592308073,2020-06-16 13:47,56.73,989.92,1015.70,214,20.60,11.73,-23,1
1592308133,2020-06-16 13:48,56.71,989.88,1015.66,214,20.63,11.75,-22,1
1592308194,2020-06-16 13:49,57.07,989.87,1015.66,214,20.63,11.85,-22,1
1592308254,2020-06-16 13:50,57.14,989.87,1015.65,214,20.69,11.92,-23,1
1592308314,2020-06-16 13:51,57.51,989.81,1015.59,214,20.73,12.06,-22,1
1592308374,2020-06-16 13:52,57.22,989.84,1015.62,214,20.72,11.97,-22,1
1592308435,2020-06-16 13:53,56.85,989.85,1015.64,214,20.72,11.87,-23,1
1592308495,2020-06-16 13:54,57.32,989.81,1015.60,214,20.74,12.02,-23,1
1592308555,2020-06-16 13:55,56.71,989.84,1015.62,214,20.60,11.72,-23,1
1592308616,2020-06-16 13:56,57.35,989.80,1015.58,214,20.66,11.95,-23,1
1592308676,2020-06-16 13:57,56.97,989.81,1015.60,214,20.61,11.80,-22,1
1592308736,2020-06-16 13:58,57.37,989.72,1015.51,214,20.62,11.92,-23,1
1592308797,2020-06-16 13:59,57.36,989.77,1015.55,214,20.70,11.99,-23,1
1592308857,2020-06-16 14:00,56.88,989.76,1015.55,214,20.67,11.84,-23,1
1592308917,2020-06-16 14:01,57.09,989.76,1015.54,214,20.66,11.88,-23,1
1592308978,2020-06-16 14:02,57.03,989.71,1015.49,214,20.66,11.87,-22,1
1592309038,2020-06-16 14:03,57.03,989.79,1015.57,214,20.71,11.91,-23,1
1592309098,2020-06-16 14:04,56.83,989.80,1015.58,214,20.69,11.84,-22,1
1592309158,2020-06-16 14:05,57.11,989.77,1015.55,214,20.75,11.97,-22,1
1592309219,2020-06-16 14:06,56.92,989.80,1015.59,214,20.74,11.91,-23,1
1592309279,2020-06-16 14:07,57.04,989.79,1015.57,214,20.77,11.97,-23,1
1592309339,2020-06-16 14:08,56.82,989.78,1015.57,214,20.74,11.89,-22,1
1592309400,2020-06-16 14:10,56.78,989.76,1015.54,214,20.73,11.87,-22,1
1592309460,2020-06-16 14:11,57.05,989.70,1015.48,214,20.80,12.00,-23,1
1592309520,2020-06-16 14:12,57.09,989.72,1015.50,214,20.80,12.01,-22,1
1592309580,2020-06-16 14:13,56.86,989.70,1015.49,214,20.82,11.97,-22,1
1592309641,2020-06-16 14:14,57.06,989.67,1015.45,214,20.81,12.01,-23,1
1592309701,2020-06-16 14:15,56.84,989.66,1015.44,214,20.85,11.99,-22,1
1592309761,2020-06-16 14:16,57.15,989.66,1015.44,214,20.83,12.06,-23,1
1592309822,2020-06-16 14:17,57.21,989.64,1015.42,214,20.84,12.08,-22,1
1592309882,2020-06-16 14:18,57.37,989.68,1015.46,214,20.83,12.11,-22,1
1592309942,2020-06-16 14:19,57.31,989.61,1015.39,214,20.74,12.01,-23,1
1592310003,2020-06-16 14:20,56.91,989.64,1015.42,214,20.81,11.97,-23,1
1592310063,2020-06-16 14:21,57.03,989.58,1015.36,214,20.62,11.83,-22,1
1592310123,2020-06-16 14:22,57.39,989.63,1015.41,214,20.74,12.04,-23,1
1592310184,2020-06-16 14:23,56.84,989.60,1015.38,214,20.77,11.92,-22,1
1592310244,2020-06-16 14:24,56.75,989.61,1015.39,214,20.80,11.92,-23,1
1592310304,2020-06-16 14:25,57.08,989.56,1015.34,214,20.67,11.89,-24,1
1592310365,2020-06-16 14:26,57.23,989.57,1015.35,214,20.78,12.03,-23,1
1592310425,2020-06-16 14:27,57.55,989.57,1015.35,214,20.64,11.99,-22,1
1592310485,2020-06-16 14:28,57.16,989.69,1015.47,214,20.57,11.82,-23,1
1592310545,2020-06-16 14:29,56.90,989.63,1015.41,214,20.56,11.74,-22,1
1592310606,2020-06-16 14:30,57.17,989.62,1015.40,214,20.40,11.66,-23,1
1592310666,2020-06-16 14:31,57.11,989.54,1015.33,214,20.55,11.79,-24,1
1592310726,2020-06-16 14:32,56.57,989.59,1015.37,214,20.55,11.64,-23,1
1592310787,2020-06-16 14:33,56.98,989.57,1015.35,214,20.53,11.73,-23,1
1592310847,2020-06-16 14:34,56.90,989.57,1015.35,214,20.63,11.80,-22,1
1592310907,2020-06-16 14:35,57.07,989.47,1015.25,214,20.57,11.79,-21,1
1592310968,2020-06-16 14:36,56.82,989.55,1015.34,214,20.67,11.82,-23,1
1592311028,2020-06-16 14:37,56.58,989.55,1015.34,214,20.55,11.64,-23,1
1592311088,2020-06-16 14:38,56.78,989.59,1015.38,214,20.66,11.80,-21,1
1592311149,2020-06-16 14:39,56.07,989.60,1015.38,214,20.63,11.58,-23,1
1592311209,2020-06-16 14:40,55.79,989.55,1015.34,214,20.55,11.43,-22,1
1592311269,2020-06-16 14:41,56.10,989.53,1015.31,214,20.56,11.52,-22,1
1592311330,2020-06-16 14:42,56.25,989.52,1015.30,214,20.58,11.58,-22,1
1592311390,2020-06-16 14:43,56.68,989.55,1015.33,214,20.62,11.73,-22,1
1592311450,2020-06-16 14:44,56.50,989.48,1015.27,214,20.52,11.59,-23,1
1592311510,2020-06-16 14:45,56.85,989.49,1015.27,214,20.60,11.76,-22,1
1592311571,2020-06-16 14:46,57.02,989.43,1015.22,214,20.51,11.72,-23,1
1592311631,2020-06-16 14:47,56.73,989.52,1015.30,214,20.60,11.73,-22,1
1592311691,2020-06-16 14:48,56.93,989.47,1015.26,214,20.50,11.69,-23,1
1592311752,2020-06-16 14:49,56.94,989.48,1015.26,214,20.61,11.80,-22,1
1592311812,2020-06-16 14:50,56.77,989.50,1015.28,214,20.66,11.80,-23,1
1592311872,2020-06-16 14:51,56.88,989.44,1015.23,214,20.58,11.75,-23,1
1592311932,2020-06-16 14:52,56.36,989.48,1015.26,214,20.64,11.67,-23,1
1592311993,2020-06-16 14:53,56.64,989.49,1015.27,214,20.71,11.81,-23,1
1592312053,2020-06-16 14:54,56.40,989.43,1015.21,214,20.72,11.75,-22,1
1592312113,2020-06-16 14:55,56.49,989.53,1015.31,214,20.71,11.77,-22,1
1592312174,2020-06-16 14:56,56.44,989.55,1015.33,214,20.78,11.82,-23,1
1592312234,2020-06-16 14:57,57.38,989.52,1015.31,214,20.63,11.93,-23,1
1592312294,2020-06-16 14:58,56.58,989.55,1015.33,214,20.76,11.84,-23,1
1592312355,2020-06-16 14:59,56.36,989.57,1015.35,214,20.70,11.73,-23,1
1592312415,2020-06-16 15:00,56.58,989.51,1015.29,214,20.73,11.81,-23,1
1592312475,2020-06-16 15:01,56.76,989.51,1015.30,214,20.71,11.84,-22,1
1592312535,2020-06-16 15:02,57.12,989.58,1015.36,214,20.45,11.69,-23,1
1592312596,2020-06-16 15:03,56.91,989.56,1015.34,214,20.68,11.85,-22,1
1592312656,2020-06-16 15:04,56.90,989.53,1015.32,214,20.68,11.85,-23,1
1592312716,2020-06-16 15:05,57.27,989.52,1015.30,214,20.68,11.95,-23,1
1592312777,2020-06-16 15:06,57.37,989.57,1015.36,214,20.69,11.98,-23,1
1592312837,2020-06-16 15:07,57.26,989.52,1015.30,214,20.74,12.00,-23,1
1592312897,2020-06-16 15:08,57.53,989.55,1015.33,214,20.68,12.02,-23,1
1592312957,2020-06-16 15:09,56.99,989.53,1015.31,214,20.80,11.99,-22,1
1592313018,2020-06-16 15:10,56.95,989.59,1015.38,214,20.74,11.92,-23,1
1592313078,2020-06-16 15:11,56.56,989.58,1015.36,214,20.80,11.87,-23,1
1592313138,2020-06-16 15:12,56.39,989.56,1015.34,214,20.86,11.88,-23,1
1592313199,2020-06-16 15:13,55.57,989.57,1015.35,214,20.88,11.68,-23,1
1592313259,2020-06-16 15:14,56.32,989.59,1015.37,214,20.83,11.84,-22,1
1592313319,2020-06-16 15:15,56.25,989.58,1015.36,214,20.82,11.81,-23,1
1592313380,2020-06-16 15:16,55.93,989.57,1015.35,214,20.79,11.69,-21,1
1592313440,2020-06-16 15:17,56.13,989.56,1015.35,214,20.90,11.85,-22,1
1592313500,2020-06-16 15:18,55.92,989.54,1015.32,214,20.84,11.74,-22,1
1592313561,2020-06-16 15:19,55.93,989.52,1015.30,214,20.83,11.73,-23,1
1592313621,2020-06-16 15:20,56.28,989.50,1015.28,214,20.86,11.85,-22,1
1592313681,2020-06-16 15:21,56.12,989.49,1015.28,214,20.90,11.85,-24,1
1592313742,2020-06-16 15:22,56.26,989.48,1015.26,214,20.91,11.89,-23,1
1592313802,2020-06-16 15:23,56.12,989.59,1015.37,214,20.88,11.83,-23,1
1592313862,2020-06-16 15:24,56.03,989.45,1015.23,214,20.88,11.80,-23,1
1592313923,2020-06-16 15:25,56.06,989.49,1015.27,214,20.90,11.83,-22,1
1592313983,2020-06-16 15:26,56.29,989.53,1015.31,214,20.89,11.88,-23,1
1592314043,2020-06-16 15:27,56.20,989.50,1015.28,214,20.83,11.80,-23,1
1592314103,2020-06-16 15:28,56.48,989.50,1015.29,214,20.90,11.94,-23,1
1592314164,2020-06-16 15:29,56.86,989.53,1015.31,214,20.76,11.91,-22,1
1592314224,2020-06-16 15:30,56.72,989.49,1015.28,214,20.82,11.93,-22,1
1592314284,2020-06-16 15:31,56.54,989.47,1015.25,214,20.85,11.91,-23,1
1592314345,2020-06-16 15:32,56.67,989.44,1015.23,214,20.81,11.91,-22,1
1592314405,2020-06-16 15:33,56.73,989.36,1015.15,214,20.86,11.97,-22,1
1592314465,2020-06-16 15:34,56.39,989.43,1015.21,214,20.87,11.89,-22,1
1592314526,2020-06-16 15:35,56.83,989.44,1015.22,214,20.88,12.02,-22,1
1592314586,2020-06-16 15:36,56.73,989.44,1015.23,214,20.91,12.02,-22,1
1592314646,2020-06-16 15:37,57.46,989.46,1015.24,214,20.89,12.20,-23,1
1592314707,2020-06-16 15:38,57.80,989.49,1015.27,214,20.69,12.10,-21,1
1592314767,2020-06-16 15:39,57.96,989.50,1015.28,214,20.77,12.22,-23,1
1592314827,2020-06-16 15:40,57.82,989.43,1015.21,214,20.83,12.23,-23,1
1592314888,2020-06-16 15:41,57.97,989.42,1015.21,214,20.85,12.29,-23,1
1592314948,2020-06-16 15:42,58.34,989.44,1015.23,214,20.76,12.30,-23,1
1592315008,2020-06-16 15:43,58.18,989.46,1015.24,214,20.78,12.28,-23,1
1592315069,2020-06-16 15:44,58.23,989.39,1015.17,214,20.80,12.31,-23,1
1592315129,2020-06-16 15:45,58.07,989.40,1015.18,214,20.85,12.32,-24,1
1592315189,2020-06-16 15:46,58.29,989.33,1015.11,214,20.87,12.39,-23,1
1592315250,2020-06-16 15:47,58.64,989.39,1015.18,214,20.80,12.42,-23,1
1592315310,2020-06-16 15:48,58.36,989.41,1015.19,214,20.78,12.33,-22,1
1592315370,2020-06-16 15:49,58.27,989.35,1015.14,214,20.81,12.33,-23,1
1592315431,2020-06-16 15:50,58.51,989.40,1015.18,214,20.79,12.38,-24,1
1592315491,2020-06-16 15:51,58.05,989.35,1015.14,214,20.84,12.30,-22,1
1592315551,2020-06-16 15:52,58.50,989.38,1015.16,214,20.85,12.43,-23,1
1592315611,2020-06-16 15:53,58.64,989.37,1015.15,214,20.82,12.44,-22,1
1592315672,2020-06-16 15:54,58.70,989.38,1015.16,214,20.86,12.49,-23,1
1592315732,2020-06-16 15:55,59.29,989.46,1015.25,214,20.71,12.50,-22,1
1592315792,2020-06-16 15:56,58.93,989.45,1015.24,214,20.77,12.47,-22,1
1592315853,2020-06-16 15:57,59.04,989.42,1015.20,214,20.61,12.35,-22,1
1592315913,2020-06-16 15:58,59.17,989.41,1015.20,214,20.70,12.46,-22,1
1592315973,2020-06-16 15:59,59.92,989.37,1015.15,214,20.44,12.41,-22,1
1592316034,2020-06-16 16:00,60.18,989.37,1015.16,214,20.33,12.37,-23,1
1592316094,2020-06-16 16:01,59.73,989.36,1015.14,214,20.47,12.39,-22,1
1592316154,2020-06-16 16:02,60.24,989.39,1015.17,214,20.32,12.38,-23,1
1592316215,2020-06-16 16:03,59.11,989.36,1015.15,214,20.64,12.39,-23,1
1592316275,2020-06-16 16:04,58.92,989.37,1015.16,214,20.67,12.37,-22,1
1592316335,2020-06-16 16:05,59.06,989.35,1015.14,214,20.71,12.45,-22,1
1592316396,2020-06-16 16:06,59.05,989.38,1015.17,214,20.73,12.46,-23,1
1592316456,2020-06-16 16:07,58.67,989.34,1015.12,214,20.78,12.41,-22,1
1592316516,2020-06-16 16:08,58.70,989.36,1015.14,214,20.81,12.44,-22,1
1592316576,2020-06-16 16:09,58.57,989.37,1015.16,214,20.85,12.45,-23,1
1592316637,2020-06-16 16:10,58.74,989.40,1015.18,214,20.83,12.47,-22,1
1592316697,2020-06-16 16:11,58.64,989.39,1015.17,214,20.88,12.49,-21,1
1592316757,2020-06-16 16:12,58.28,989.37,1015.15,214,20.92,12.44,-22,1
1592316818,2020-06-16 16:13,57.94,989.42,1015.20,214,20.93,12.36,-22,1
1592316878,2020-06-16 16:14,57.93,989.38,1015.16,214,20.88,12.31,-23,1
1592316938,2020-06-16 16:15,58.02,989.41,1015.20,214,20.85,12.31,-22,1
1592316999,2020-06-16 16:16,57.98,989.42,1015.20,214,20.95,12.39,-22,1
1592317059,2020-06-16 16:17,57.47,989.37,1015.16,214,20.90,12.21,-22,1
1592317119,2020-06-16 16:18,57.57,989.41,1015.19,214,20.90,12.23,-23,1
1592317180,2020-06-16 16:19,57.35,989.42,1015.20,214,20.93,12.20,-23,1
1592317240,2020-06-16 16:20,57.46,989.39,1015.18,214,20.94,12.24,-24,1
1592317300,2020-06-16 16:21,57.80,989.40,1015.19,214,20.91,12.30,-24,1
1592317361,2020-06-16 16:22,57.97,989.35,1015.13,214,20.90,12.34,-24,1
1592317421,2020-06-16 16:23,57.97,989.38,1015.16,214,20.93,12.37,-23,1
1592317481,2020-06-16 16:24,58.22,989.34,1015.12,214,20.92,12.42,-23,1
1592317542,2020-06-16 16:25,58.46,989.38,1015.16,214,20.81,12.38,-22,1
1592317602,2020-06-16 16:26,58.38,989.38,1015.16,214,20.89,12.44,-22,1
1592317662,2020-06-16 16:27,58.08,989.38,1015.16,214,20.90,12.37,-22,1
1592317722,2020-06-16 16:28,58.19,989.35,1015.13,214,20.92,12.42,-23,1
1592317783,2020-06-16 16:29,58.67,989.37,1015.16,214,20.81,12.44,-22,1
1592317843,2020-06-16 16:30,58.80,989.35,1015.13,214,20.85,12.51,-23,1
1592317903,2020-06-16 16:31,58.22,989.36,1015.14,214,20.88,12.39,-22,1
1592317964,2020-06-16 16:32,58.41,989.31,1015.09,214,20.88,12.44,-23,1
1592318024,2020-06-16 16:33,58.56,989.38,1015.16,214,20.85,12.45,-22,1
1592318084,2020-06-16 16:34,59.09,989.37,1015.15,214,20.79,12.53,-23,1
1592318144,2020-06-16 16:35,58.95,989.34,1015.12,214,20.83,12.53,-36,1
1592318205,2020-06-16 16:36,58.95,989.32,1015.10,214,20.86,12.56,-22,1
1592318265,2020-06-16 16:37,59.02,989.32,1015.11,214,20.89,12.60,-22,1
1592318325,2020-06-16 16:38,58.78,989.26,1015.05,214,20.91,12.56,-22,1
1592318385,2020-06-16 16:39,58.47,989.34,1015.12,214,20.88,12.45,-21,1
1592318446,2020-06-16 16:40,58.03,989.31,1015.09,214,20.91,12.36,-23,1
1592318506,2020-06-16 16:41,58.03,989.31,1015.09,214,20.92,12.37,-23,1
1592318566,2020-06-16 16:42,58.22,989.31,1015.10,214,20.94,12.44,-22,1
1592318626,2020-06-16 16:43,58.31,989.30,1015.09,214,20.97,12.49,-24,1
1592318686,2020-06-16 16:44,58.43,989.34,1015.13,214,20.76,12.33,-22,1
1592318746,2020-06-16 16:45,58.24,989.34,1015.13,214,20.78,12.30,-21,1
1592318806,2020-06-16 16:46,58.43,989.38,1015.16,214,20.73,12.30,-22,1
1592318866,2020-06-16 16:47,58.40,989.37,1015.15,214,20.78,12.34,-22,1
1592318927,2020-06-16 16:48,57.95,989.34,1015.12,214,20.84,12.28,-22,1
1592318987,2020-06-16 16:49,58.28,989.31,1015.10,214,20.89,12.41,-23,1
1592319047,2020-06-16 16:50,58.02,989.28,1015.06,214,20.91,12.36,-23,1
1592319107,2020-06-16 16:51,57.93,989.36,1015.14,214,20.92,12.35,-23,1
1592319167,2020-06-16 16:52,57.86,989.37,1015.15,214,21.01,12.41,-23,1
1592319227,2020-06-16 16:53,58.13,989.24,1015.02,214,20.96,12.44,-22,1
1592319287,2020-06-16 16:54,58.02,989.05,1014.84,214,20.98,12.43,-22,1
1592319347,2020-06-16 16:55,58.07,989.28,1015.07,214,20.95,12.41,-23,1
1592319407,2020-06-16 16:56,58.30,989.30,1015.08,214,20.97,12.49,-22,1
1592319468,2020-06-16 16:57,58.00,989.30,1015.09,214,20.98,12.42,-23,1
1592319528,2020-06-16 16:58,58.02,989.30,1015.08,214,20.94,12.39,-23,1
1592319588,2020-06-16 16:59,58.13,989.28,1015.06,214,20.98,12.45,-22,1
1592319648,2020-06-16 17:00,58.15,989.28,1015.06,214,20.98,12.46,-22,1
1592319708,2020-06-16 17:01,58.07,989.23,1015.02,214,20.97,12.43,-22,1
1592319768,2020-06-16 17:02,58.09,989.25,1015.03,214,20.99,12.46,-23,1
1592319829,2020-06-16 17:03,58.24,989.21,1014.99,214,20.98,12.48,-22,1
1592319889,2020-06-16 17:04,58.23,989.20,1014.98,214,21.00,12.50,-23,1
1592319949,2020-06-16 17:05,58.14,989.17,1014.95,214,21.02,12.50,-23,1
1592320009,2020-06-16 17:06,57.62,989.09,1014.87,214,21.02,12.36,-22,1
1592320069,2020-06-16 17:07,57.71,989.09,1014.88,214,21.04,12.40,-23,1
1592320129,2020-06-16 17:08,57.58,989.08,1014.86,214,21.04,12.37,-22,1
1592320189,2020-06-16 17:09,57.48,989.16,1014.94,214,21.04,12.34,-22,1
1592320250,2020-06-16 17:10,57.53,989.14,1014.93,214,21.04,12.35,-23,1
1592320310,2020-06-16 17:11,57.56,989.13,1014.91,214,21.06,12.38,-22,1
1592320370,2020-06-16 17:12,57.33,989.17,1014.96,214,21.03,12.29,-22,1
1592320430,2020-06-16 17:13,57.96,989.11,1014.89,214,20.94,12.37,-23,1
1592320490,2020-06-16 17:14,57.89,989.13,1014.91,214,20.96,12.37,-22,1
1592320551,2020-06-16 17:15,58.46,989.14,1014.93,214,21.00,12.56,-23,1
1592320612,2020-06-16 17:16,58.19,989.12,1014.90,214,20.99,12.48,-23,1
1592320672,2020-06-16 17:17,57.82,989.11,1014.89,214,20.99,12.38,-24,1
1592320732,2020-06-16 17:18,57.90,989.11,1014.89,214,20.99,12.41,-23,1
1592320793,2020-06-16 17:19,57.83,989.11,1014.90,214,21.03,12.42,-22,1
1592320853,2020-06-16 17:20,57.91,989.10,1014.89,214,21.03,12.44,-22,1
1592320913,2020-06-16 17:21,57.78,989.11,1014.89,214,21.06,12.44,-22,1
1592320974,2020-06-16 17:22,57.80,989.12,1014.90,214,21.09,12.47,-23,1
1592321034,2020-06-16 17:23,57.80,989.10,1014.88,214,21.11,12.49,-23,1
1592321094,2020-06-16 17:24,58.03,989.09,1014.87,214,21.12,12.56,-22,1
1592321154,2020-06-16 17:25,57.87,989.10,1014.88,214,21.13,12.53,-23,1
1592321215,2020-06-16 17:26,57.40,989.13,1014.92,214,21.15,12.42,-23,1
1592321275,2020-06-16 17:27,57.30,989.11,1014.89,214,21.15,12.40,-23,1
1592321335,2020-06-16 17:28,57.12,989.11,1014.90,214,21.16,12.36,-23,1
1592321396,2020-06-16 17:29,56.99,989.11,1014.89,214,21.17,12.33,-22,1
1592321456,2020-06-16 17:30,56.86,989.06,1014.84,214,21.19,12.31,-22,1
1592321516,2020-06-16 17:31,56.97,989.11,1014.89,214,21.18,12.34,-23,1
1592321577,2020-06-16 17:32,56.49,989.09,1014.87,214,21.20,12.23,-22,1
1592321637,2020-06-16 17:33,56.63,989.08,1014.86,214,21.20,12.26,-23,1
1592321697,2020-06-16 17:34,56.49,989.06,1014.84,214,21.19,12.22,-22,1
1592321758,2020-06-16 17:35,56.60,989.08,1014.87,214,21.17,12.23,-23,1
1592321818,2020-06-16 17:36,56.58,989.05,1014.83,214,21.15,12.20,-22,1
1592321878,2020-06-16 17:37,56.55,989.08,1014.86,214,21.14,12.19,-22,1
1592321939,2020-06-16 17:38,56.90,989.06,1014.84,214,21.14,12.28,-23,1
1592321999,2020-06-16 17:39,57.01,989.04,1014.82,214,21.15,12.32,-22,1
1592322059,2020-06-16 17:40,57.13,989.06,1014.85,214,21.08,12.28,-23,1
1592322119,2020-06-16 17:41,56.95,989.06,1014.85,214,21.11,12.27,-22,1
1592322180,2020-06-16 17:43,56.96,989.02,1014.80,214,21.08,12.24,-23,1
1592322240,2020-06-16 17:44,57.03,989.03,1014.81,214,21.08,12.26,-22,1
1592322300,2020-06-16 17:45,57.23,989.02,1014.80,214,21.12,12.35,-22,1
1592322361,2020-06-16 17:46,57.16,989.02,1014.80,214,21.10,12.31,-23,1
1592322421,2020-06-16 17:47,57.56,989.02,1014.80,214,21.06,12.38,-22,1
1592322481,2020-06-16 17:48,57.26,989.04,1014.82,214,21.09,12.33,-22,1
1592322541,2020-06-16 17:49,57.38,989.04,1014.82,214,21.08,12.35,-22,1
1592322602,2020-06-16 17:50,57.52,989.05,1014.83,214,21.11,12.42,-23,1
1592322662,2020-06-16 17:51,57.38,989.07,1014.85,214,21.13,12.40,-23,1
1592322722,2020-06-16 17:52,57.05,988.99,1014.78,214,21.14,12.32,-22,1
1592322783,2020-06-16 17:53,57.15,989.08,1014.86,214,21.13,12.34,-23,1
1592322843,2020-06-16 17:54,57.34,988.99,1014.77,214,21.13,12.39,-22,1
1592322903,2020-06-16 17:55,56.98,989.03,1014.82,214,21.14,12.30,-23,1
1592322963,2020-06-16 17:56,57.15,989.04,1014.83,214,21.14,12.35,-23,1
1592323024,2020-06-16 17:57,57.16,989.03,1014.81,214,21.15,12.36,-22,1
1592323084,2020-06-16 17:58,57.27,988.96,1014.74,214,21.15,12.39,-21,1
1592323144,2020-06-16 17:59,57.22,989.01,1014.79,214,21.17,12.39,-22,1
1592323205,2020-06-16 18:00,57.18,988.99,1014.77,214,21.18,12.39,-22,1
1592323265,2020-06-16 18:01,57.04,988.95,1014.74,214,21.18,12.35,-21,1
1592323325,2020-06-16 18:02,57.14,988.98,1014.76,214,21.17,12.37,-23,1
1592323385,2020-06-16 18:03,57.21,988.96,1014.75,214,21.17,12.39,-23,1
1592323446,2020-06-16 18:04,57.41,988.95,1014.73,214,21.07,12.35,-23,1
1592323506,2020-06-16 18:05,57.59,988.94,1014.72,214,21.10,12.43,-22,1
1592323566,2020-06-16 18:06,57.46,988.98,1014.77,214,21.10,12.39,-22,1
1592323627,2020-06-16 18:07,57.67,988.97,1014.75,214,21.05,12.40,-22,1
1592323687,2020-06-16 18:08,57.89,988.97,1014.76,214,21.07,12.48,-22,1
1592323747,2020-06-16 18:09,58.01,988.99,1014.78,214,21.05,12.49,-22,1
1592323807,2020-06-16 18:10,57.62,988.99,1014.77,214,21.11,12.44,-22,1
1592323868,2020-06-16 18:11,57.72,988.97,1014.76,214,21.09,12.45,-23,1
1592323928,2020-06-16 18:12,57.64,989.01,1014.80,214,21.16,12.49,-23,1
1592323988,2020-06-16 18:13,58.20,989.02,1014.80,214,21.15,12.63,-23,1
1592324048,2020-06-16 18:14,58.22,989.04,1014.82,214,21.14,12.63,-24,1
1592324109,2020-06-16 18:15,58.46,989.09,1014.87,214,21.14,12.69,-23,1
1592324169,2020-06-16 18:16,58.27,989.09,1014.87,214,21.14,12.64,-22,1
1592324229,2020-06-16 18:17,59.24,989.08,1014.86,214,21.03,12.79,-23,1
1592324289,2020-06-16 18:18,59.14,989.03,1014.82,214,21.02,12.75,-24,1
1592324350,2020-06-16 18:19,60.44,989.09,1014.87,214,20.78,12.86,-22,1
1592324410,2020-06-16 18:20,59.05,989.06,1014.85,214,20.92,12.64,-23,1
1592324470,2020-06-16 18:21,59.89,989.11,1014.89,214,20.97,12.90,-22,1
1592324531,2020-06-16 18:22,60.00,989.05,1014.83,214,20.98,12.94,-22,1
1592324591,2020-06-16 18:23,59.89,989.10,1014.88,214,20.97,12.90,-22,1
1592324651,2020-06-16 18:24,59.15,989.11,1014.89,214,21.01,12.75,-23,1
1592324711,2020-06-16 18:25,59.74,989.13,1014.92,214,21.00,12.89,-24,1
1592324772,2020-06-16 18:26,59.85,989.13,1014.92,214,20.96,12.88,-23,1
1592324832,2020-06-16 18:27,59.47,989.13,1014.92,214,21.00,12.82,-23,1
1592324892,2020-06-16 18:28,59.30,989.07,1014.85,214,21.02,12.80,-22,1
1592324953,2020-06-16 18:29,59.02,989.11,1014.89,214,21.04,12.74,-23,1
1592325013,2020-06-16 18:30,59.10,989.12,1014.90,214,20.98,12.71,-21,1
1592325073,2020-06-16 18:31,58.96,989.12,1014.91,214,20.99,12.68,-23,1
1592325133,2020-06-16 18:32,60.50,989.22,1015.01,214,20.54,12.65,-21,1
1592325194,2020-06-16 18:33,60.23,989.13,1014.91,214,20.73,12.76,-23,1
1592325254,2020-06-16 18:34,59.49,989.19,1014.97,214,20.79,12.63,-23,1
1592325314,2020-06-16 18:35,59.23,989.18,1014.96,214,20.89,12.66,-23,1
1592325374,2020-06-16 18:36,60.08,989.15,1014.93,214,20.69,12.69,-23,1
1592325435,2020-06-16 18:37,59.52,989.21,1015.00,214,20.83,12.67,-23,1
1592325495,2020-06-16 18:38,60.10,989.22,1015.01,214,20.78,12.78,-23,1
1592325555,2020-06-16 18:39,60.90,989.26,1015.04,214,20.50,12.71,-23,1
1592325616,2020-06-16 18:40,60.49,989.25,1015.03,214,20.66,12.76,-23,1
1592325676,2020-06-16 18:41,60.29,989.22,1015.00,214,20.73,12.78,-23,1
1592325736,2020-06-16 18:42,60.22,989.31,1015.09,214,20.68,12.71,-23,1
1592325796,2020-06-16 18:43,59.66,989.25,1015.03,214,20.81,12.69,-23,1
1592325857,2020-06-16 18:44,60.17,989.26,1015.04,214,20.82,12.83,-23,1
1592325917,2020-06-16 18:45,60.13,989.29,1015.07,214,20.83,12.83,-22,1
1592325977,2020-06-16 18:46,59.96,989.25,1015.04,214,20.85,12.81,-21,1
1592326037,2020-06-16 18:47,59.98,989.24,1015.02,214,20.84,12.80,-23,1
1592326098,2020-06-16 18:48,59.77,989.24,1015.03,214,20.88,12.79,-23,1
1592326158,2020-06-16 18:49,60.04,989.22,1015.00,214,20.87,12.85,-24,1
1592326218,2020-06-16 18:50,60.07,989.25,1015.03,214,20.89,12.87,-23,1
1592326279,2020-06-16 18:51,59.78,989.23,1015.02,214,20.87,12.78,-22,1
1592326339,2020-06-16 18:52,59.42,989.26,1015.04,214,20.90,12.71,-22,1
1592326399,2020-06-16 18:53,59.65,989.23,1015.02,214,20.90,12.77,-23,1
1592326460,2020-06-16 18:54,60.61,989.17,1014.96,214,20.82,12.94,-24,1
1592326520,2020-06-16 18:55,60.62,989.22,1015.00,214,20.77,12.90,-22,1
1592326580,2020-06-16 18:56,60.74,989.20,1014.98,214,20.79,12.95,-23,1
1592326640,2020-06-16 18:57,60.68,989.16,1014.94,214,20.81,12.95,-23,1
1592326701,2020-06-16 18:58,60.86,989.19,1014.97,214,20.75,12.94,-22,1
1592326761,2020-06-16 18:59,60.92,989.14,1014.92,214,20.80,13.00,-22,1
1592326821,2020-06-16 19:00,60.90,989.14,1014.92,214,20.81,13.01,-22,1
1592326882,2020-06-16 19:01,60.91,989.12,1014.90,214,20.81,13.01,-23,1
1592326942,2020-06-16 19:02,60.83,989.14,1014.92,214,20.82,13.00,-23,1
1592327002,2020-06-16 19:03,60.72,989.11,1014.89,214,20.82,12.97,-23,1
1592327062,2020-06-16 19:04,60.66,989.18,1014.96,214,20.79,12.93,-22,1
1592327123,2020-06-16 19:05,60.69,989.14,1014.92,214,20.77,12.92,-23,1
1592327183,2020-06-16 19:06,60.92,989.16,1014.94,214,20.77,12.97,-23,1
1592327243,2020-06-16 19:07,60.65,989.14,1014.93,214,20.80,12.93,-24,1
1592327303,2020-06-16 19:08,60.69,989.11,1014.89,214,20.80,12.95,-23,1
1592327364,2020-06-16 19:09,60.87,989.12,1014.90,214,20.84,13.03,-22,1
1592327424,2020-06-16 19:10,60.74,989.09,1014.87,214,20.81,12.97,-24,1
1592327484,2020-06-16 19:11,60.62,989.10,1014.89,214,20.86,12.98,-23,1
1592327545,2020-06-16 19:12,60.80,989.11,1014.89,214,20.82,12.99,-24,1
1592327605,2020-06-16 19:13,61.22,989.15,1014.93,214,20.70,12.98,-23,1
1592327665,2020-06-16 19:14,60.42,989.08,1014.87,214,20.58,12.67,-22,1
1592327726,2020-06-16 19:15,59.46,989.07,1014.85,214,20.70,12.54,-22,1
1592327786,2020-06-16 19:16,59.29,989.05,1014.84,214,20.76,12.55,-23,1
1592327846,2020-06-16 19:17,59.22,989.07,1014.86,214,20.79,12.56,-23,1
1592327906,2020-06-16 19:18,59.30,989.06,1014.84,214,20.81,12.60,-22,1
1592327967,2020-06-16 19:19,59.75,989.05,1014.83,214,20.73,12.64,-23,1
1592328027,2020-06-16 19:20,59.88,989.07,1014.85,214,20.72,12.66,-22,1
1592328087,2020-06-16 19:21,60.11,989.09,1014.87,214,20.63,12.64,-22,1
1592328148,2020-06-16 19:22,60.67,989.12,1014.90,214,20.46,12.62,-23,1
1592328208,2020-06-16 19:23,60.60,989.03,1014.81,214,20.54,12.68,-24,1
1592328268,2020-06-16 19:24,60.80,989.07,1014.85,214,20.53,12.72,-23,1
1592328328,2020-06-16 19:25,60.86,989.05,1014.83,214,20.61,12.81,-24,1
1592328389,2020-06-16 19:26,60.65,989.05,1014.84,214,20.66,12.80,-22,1
1592328449,2020-06-16 19:27,60.14,989.03,1014.81,214,20.70,12.71,-23,1
1592328509,2020-06-16 19:28,60.24,989.05,1014.84,214,20.64,12.68,-22,1
1592328570,2020-06-16 19:29,59.94,988.98,1014.77,214,20.74,12.70,-22,1
1592328630,2020-06-16 19:30,60.18,988.99,1014.78,214,20.71,12.73,-24,1
1592328690,2020-06-16 19:31,61.06,988.97,1014.75,214,20.52,12.77,-22,1
1592328750,2020-06-16 19:32,61.15,989.05,1014.84,214,20.51,12.79,-23,1
1592328811,2020-06-16 19:33,60.97,989.06,1014.84,214,20.52,12.75,-23,1
1592328871,2020-06-16 19:34,61.13,989.03,1014.81,214,20.54,12.81,-23,1
1592328931,2020-06-16 19:35,60.74,989.03,1014.82,214,20.59,12.76,-24,1
1592328992,2020-06-16 19:36,60.71,989.02,1014.81,214,20.61,12.77,-23,1
1592329052,2020-06-16 19:37,60.26,989.02,1014.80,214,20.65,12.69,-24,1
1592329112,2020-06-16 19:38,60.13,988.98,1014.76,214,20.73,12.74,-22,1
1592329172,2020-06-16 19:39,60.69,989.00,1014.78,214,20.68,12.83,-22,1
1592329233,2020-06-16 19:40,61.37,988.91,1014.70,214,20.64,12.96,-24,1
1592329293,2020-06-16 19:41,61.95,989.00,1014.79,214,20.42,12.90,-22,1
1592329353,2020-06-16 19:42,62.56,989.00,1014.78,214,20.28,12.92,-20,1
1592329413,2020-06-16 19:43,62.53,988.94,1014.72,214,20.32,12.95,-20,1
1592329474,2020-06-16 19:44,62.26,988.96,1014.74,214,20.39,12.95,-23,1
1592329534,2020-06-16 19:45,61.84,988.96,1014.74,214,20.48,12.93,-23,1
1592329594,2020-06-16 19:46,61.88,988.96,1014.74,214,20.48,12.94,-22,1
1592329655,2020-06-16 19:47,62.20,988.95,1014.73,214,20.55,13.09,-22,1
1592329715,2020-06-16 19:48,62.85,988.99,1014.78,214,20.32,13.03,-22,1
1592329775,2020-06-16 19:49,62.21,988.95,1014.73,214,20.46,13.00,-23,1
1592329835,2020-06-16 19:50,62.44,988.97,1014.75,214,20.42,13.02,-23,1
1592329896,2020-06-16 19:51,62.82,988.96,1014.74,214,20.32,13.02,-25,1
1592329956,2020-06-16 19:52,62.90,988.79,1014.58,214,20.34,13.06,-23,1
1592330016,2020-06-16 19:53,62.23,988.95,1014.73,214,20.36,12.91,-22,1
1592330077,2020-06-16 19:54,62.70,988.98,1014.76,214,20.40,13.06,-22,1
1592330137,2020-06-16 19:55,62.58,988.97,1014.75,214,20.43,13.06,-22,1
1592330197,2020-06-16 19:56,62.86,988.93,1014.72,214,20.37,13.08,-23,1
1592330257,2020-06-16 19:57,62.43,988.93,1014.71,214,20.42,13.02,-22,1
1592330318,2020-06-16 19:58,62.50,988.89,1014.68,214,20.43,13.05,-23,1
1592330378,2020-06-16 19:59,63.27,988.93,1014.71,214,20.23,13.04,-22,1
1592330438,2020-06-16 20:00,63.18,988.85,1014.64,214,20.28,13.07,-22,1
1592330499,2020-06-16 20:01,63.04,988.91,1014.70,214,20.34,13.09,-23,1
1592330559,2020-06-16 20:02,62.74,988.86,1014.65,214,20.39,13.07,-22,1
1592330619,2020-06-16 20:03,63.00,988.82,1014.61,214,20.39,13.13,-22,1
1592330679,2020-06-16 20:04,63.37,988.82,1014.61,214,20.34,13.17,-23,1
1592330740,2020-06-16 20:05,63.25,988.87,1014.65,214,20.29,13.10,-23,1
1592330800,2020-06-16 20:06,63.97,988.77,1014.56,214,20.11,13.10,-21,1
1592330860,2020-06-16 20:07,64.36,988.89,1014.67,214,19.98,13.07,-23,1
1592330921,2020-06-16 20:08,64.32,988.86,1014.65,214,20.07,13.14,-22,1
1592330981,2020-06-16 20:09,64.18,988.85,1014.64,214,20.02,13.06,-22,1
1592331041,2020-06-16 20:10,64.45,988.86,1014.64,214,20.02,13.13,-23,1
1592331101,2020-06-16 20:11,64.75,988.82,1014.60,214,19.88,13.06,-22,1
1592331162,2020-06-16 20:12,64.30,988.78,1014.56,214,20.04,13.11,-25,1
1592331222,2020-06-16 20:13,64.34,988.77,1014.56,214,20.05,13.13,-21,1
1592331282,2020-06-16 20:14,64.30,988.76,1014.54,214,20.04,13.11,-23,1
1592331343,2020-06-16 20:15,64.19,988.73,1014.52,214,20.10,13.14,-23,1
1592331403,2020-06-16 20:16,64.72,988.78,1014.57,214,19.97,13.14,-23,1
1592331463,2020-06-16 20:17,64.28,988.77,1014.55,214,20.09,13.15,-23,1
1592331523,2020-06-16 20:18,64.03,988.81,1014.59,214,20.03,13.04,-23,1
1592331584,2020-06-16 20:19,64.17,988.76,1014.54,214,20.08,13.12,-22,1
1592331644,2020-06-16 20:20,63.83,988.81,1014.59,214,20.16,13.11,-21,1
1592331704,2020-06-16 20:21,63.67,988.79,1014.58,214,20.21,13.12,-23,1
1592331765,2020-06-16 20:22,63.55,988.79,1014.57,214,20.26,13.14,-24,1
1592331825,2020-06-16 20:23,63.86,988.81,1014.59,214,20.19,13.15,-23,1
1592331885,2020-06-16 20:24,64.49,988.81,1014.59,214,20.08,13.19,-22,1
1592331945,2020-06-16 20:25,64.30,988.83,1014.61,214,20.06,13.13,-23,1
1592332006,2020-06-16 20:26,64.40,988.84,1014.62,214,20.02,13.12,-22,1
1592332066,2020-06-16 20:27,64.75,988.81,1014.60,214,19.94,13.12,-22,1
1592332126,2020-06-16 20:28,64.78,988.83,1014.61,214,19.94,13.13,-23,1
1592332186,2020-06-16 20:29,65.34,988.84,1014.62,214,19.75,13.08,-22,1
1592332246,2020-06-16 20:30,66.05,988.84,1014.63,214,19.56,13.07,-21,1
1592332306,2020-06-16 20:31,65.76,988.80,1014.58,214,19.56,13.00,-23,1
1592332366,2020-06-16 20:32,65.78,988.79,1014.57,214,19.57,13.01,-21,1
1592332426,2020-06-16 20:33,66.34,988.85,1014.64,214,19.50,13.08,-22,1
1592332486,2020-06-16 20:34,66.29,988.82,1014.60,214,19.56,13.12,-21,1
1592332546,2020-06-16 20:35,66.00,988.80,1014.58,214,19.63,13.12,-23,1
1592332607,2020-06-16 20:36,65.82,988.88,1014.66,214,19.57,13.02,-22,1
1592332667,2020-06-16 20:37,65.94,988.88,1014.66,214,19.51,12.99,-22,1
1592332727,2020-06-16 20:38,65.91,988.81,1014.59,214,19.62,13.09,-22,1
1592332787,2020-06-16 20:39,65.74,988.83,1014.61,214,19.72,13.15,-23,1
1592332847,2020-06-16 20:40,65.73,988.83,1014.62,214,19.70,13.12,-23,1
1592332907,2020-06-16 20:41,65.61,988.25,1014.03,214,19.78,13.17,-22,1
1592332967,2020-06-16 20:42,65.41,988.72,1014.50,214,19.82,13.16,-22,1
1592333027,2020-06-16 20:43,65.38,988.80,1014.59,214,19.80,13.14,-22,1
1592333087,2020-06-16 20:44,65.33,988.84,1014.62,214,19.85,13.17,-22,1
1592333148,2020-06-16 20:45,65.31,988.83,1014.61,214,19.83,13.15,-23,1
1592333208,2020-06-16 20:46,65.30,988.33,1014.11,214,19.83,13.15,-22,1
1592333268,2020-06-16 20:47,65.12,988.77,1014.55,214,19.77,13.05,-23,1
1592333328,2020-06-16 20:48,65.07,988.83,1014.61,214,19.82,13.08,-23,1
1592333388,2020-06-16 20:49,64.96,988.90,1014.68,214,19.81,13.05,-23,1
1592333448,2020-06-16 20:50,64.87,988.88,1014.66,214,19.90,13.11,-24,1
1592333508,2020-06-16 20:51,64.86,988.98,1014.76,214,19.93,13.14,-22,1
1592333568,2020-06-16 20:52,64.70,988.98,1014.77,214,19.97,13.14,-22,1
1592333628,2020-06-16 20:53,64.64,989.00,1014.78,214,20.00,13.15,-22,1
1592333689,2020-06-16 20:54,64.59,988.99,1014.77,214,20.02,13.16,-22,1
1592333749,2020-06-16 20:55,64.50,988.99,1014.77,214,20.04,13.16,-23,1
1592333809,2020-06-16 20:56,64.48,988.97,1014.75,214,20.11,13.22,-22,1
1592333869,2020-06-16 20:57,64.15,988.96,1014.74,214,20.11,13.14,-23,1
1592333929,2020-06-16 20:58,63.82,988.95,1014.74,214,20.16,13.11,-23,1
1592333989,2020-06-16 20:59,63.89,988.97,1014.75,214,20.19,13.15,-23,1
1592334049,2020-06-16 21:00,63.58,989.00,1014.78,214,20.21,13.10,-23,1
1592334109,2020-06-16 21:01,62.93,989.00,1014.78,214,20.27,13.00,-22,1
1592334169,2020-06-16 21:02,63.02,988.96,1014.74,214,20.21,12.96,-23,1
1592334230,2020-06-16 21:03,62.72,988.95,1014.73,214,20.20,12.88,-23,1
1592334290,2020-06-16 21:04,62.64,988.94,1014.72,214,20.26,12.92,-22,1
1592334350,2020-06-16 21:05,62.51,988.95,1014.73,214,20.29,12.92,-23,1
1592334410,2020-06-16 21:06,62.66,988.94,1014.73,214,20.27,12.93,-22,1
1592334470,2020-06-16 21:07,62.56,988.93,1014.72,214,20.31,12.95,-22,1
1592334530,2020-06-16 21:08,62.33,988.99,1014.77,214,20.33,12.91,-22,1
1592334590,2020-06-16 21:09,62.21,988.98,1014.77,214,20.35,12.90,-22,1
1592334650,2020-06-16 21:10,61.99,989.02,1014.80,214,20.36,12.85,-22,1
1592334710,2020-06-16 21:11,62.37,989.07,1014.85,214,20.17,12.77,-22,1
1592334771,2020-06-16 21:12,62.49,989.02,1014.81,214,20.15,12.78,-22,1
1592334894,2020-06-16 21:14,62.37,989.02,1014.80,214,20.21,12.80,-23,1
1592334954,2020-06-16 21:15,62.25,989.03,1014.81,214,20.22,12.78,-22,1
1592335014,2020-06-16 21:16,62.48,989.01,1014.79,214,20.18,12.80,-22,1
1592335075,2020-06-16 21:17,62.39,989.04,1014.83,214,20.11,12.72,-23,1
1592335135,2020-06-16 21:18,63.03,989.05,1014.84,214,19.95,12.72,-22,1
1592335195,2020-06-16 21:19,62.95,989.00,1014.78,214,20.02,12.77,-22,1
1592335256,2020-06-16 21:20,62.82,989.01,1014.80,214,20.07,12.78,-24,1
1592335316,2020-06-16 21:21,62.48,989.04,1014.83,214,20.12,12.75,-22,1
1592335376,2020-06-16 21:22,62.68,988.99,1014.77,214,20.09,12.77,-21,1
1592335436,2020-06-16 21:23,62.33,989.08,1014.86,214,20.10,12.69,-22,1
1592335497,2020-06-16 21:24,62.93,989.05,1014.83,214,20.00,12.74,-22,1
1592335557,2020-06-16 21:25,62.88,989.07,1014.85,214,20.02,12.75,-23,1
1592335617,2020-06-16 21:26,62.78,989.10,1014.88,214,20.05,12.75,-22,1
1592335677,2020-06-16 21:27,63.03,989.09,1014.87,214,19.94,12.71,-22,1
1592335738,2020-06-16 21:28,62.92,989.07,1014.85,214,20.01,12.75,-22,1
1592335798,2020-06-16 21:29,62.75,989.11,1014.89,214,20.07,12.77,-23,1
1592335858,2020-06-16 21:30,62.61,989.09,1014.87,214,20.09,12.75,-22,1
1592335919,2020-06-16 21:31,62.57,989.11,1014.89,214,20.12,12.77,-22,1
1592335979,2020-06-16 21:32,62.76,989.13,1014.91,214,20.13,12.83,-22,1
1592336039,2020-06-16 21:33,62.95,989.09,1014.87,214,19.99,12.74,-22,1
1592336099,2020-06-16 21:34,63.38,989.08,1014.86,214,19.88,12.74,-23,1
1592336160,2020-06-16 21:36,63.69,988.99,1014.78,214,19.81,12.75,-22,1
1592336220,2020-06-16 21:37,63.95,989.07,1014.85,214,19.67,12.68,-23,1
1592336280,2020-06-16 21:38,63.81,989.07,1014.85,214,19.63,12.61,-23,1
1592336341,2020-06-16 21:39,63.58,989.05,1014.83,214,19.80,12.71,-22,1
1592336401,2020-06-16 21:40,63.52,989.03,1014.81,214,19.83,12.72,-22,1
1592336461,2020-06-16 21:41,63.25,989.00,1014.79,214,19.94,12.76,-23,1
1592336521,2020-06-16 21:42,63.32,989.09,1014.87,214,19.89,12.73,-23,1
1592336582,2020-06-16 21:43,63.81,989.12,1014.90,214,19.71,12.68,-23,1
1592336642,2020-06-16 21:44,63.57,989.11,1014.90,214,19.72,12.63,-23,1
1592336702,2020-06-16 21:45,63.69,989.08,1014.86,214,19.80,12.74,-23,1
1592336763,2020-06-16 21:46,63.42,989.06,1014.85,214,19.88,12.75,-23,1
1592336823,2020-06-16 21:47,63.17,989.07,1014.85,214,19.94,12.74,-22,1
1592336883,2020-06-16 21:48,64.02,989.12,1014.91,214,19.65,12.67,-23,1
1592336943,2020-06-16 21:49,63.74,989.09,1014.87,214,19.78,12.73,-23,1
1592337004,2020-06-16 21:50,63.51,989.07,1014.85,214,19.80,12.69,-22,1
1592337064,2020-06-16 21:51,63.65,989.08,1014.86,214,19.78,12.71,-22,1
1592337124,2020-06-16 21:52,63.40,989.05,1014.84,214,19.83,12.70,-23,1
1592337184,2020-06-16 21:53,63.70,989.11,1014.89,214,19.74,12.68,-22,1
1592337245,2020-06-16 21:54,63.51,989.07,1014.85,214,19.82,12.71,-22,1
1592337305,2020-06-16 21:55,63.42,989.05,1014.84,214,19.84,12.71,-23,1
1592337365,2020-06-16 21:56,63.22,989.04,1014.82,214,19.92,12.74,-23,1
1592337426,2020-06-16 21:57,62.95,989.04,1014.83,214,19.94,12.69,-23,1
1592337486,2020-06-16 21:58,63.42,989.01,1014.79,214,19.88,12.75,-22,1
1592337546,2020-06-16 21:59,63.92,989.00,1014.78,214,19.80,12.79,-23,1
1592337606,2020-06-16 22:00,64.53,989.06,1014.84,214,19.67,12.81,-23,1
1592337667,2020-06-16 22:01,64.82,989.00,1014.79,214,19.65,12.86,-22,1
1592337727,2020-06-16 22:02,65.03,989.05,1014.83,214,19.66,12.92,-21,1
1592337787,2020-06-16 22:03,65.62,988.99,1014.77,214,19.58,12.98,-23,1
1592337848,2020-06-16 22:04,66.00,988.96,1014.75,214,19.45,12.95,-23,1
1592337908,2020-06-16 22:05,66.08,988.89,1014.67,214,19.42,12.94,-22,1
1592337968,2020-06-16 22:06,66.22,988.94,1014.73,214,19.48,13.03,-22,1
1592338029,2020-06-16 22:07,65.70,988.89,1014.68,214,19.62,13.04,-23,1
1592338089,2020-06-16 22:08,65.83,988.89,1014.67,214,19.58,13.03,-22,1
1592338149,2020-06-16 22:09,65.59,988.90,1014.69,214,19.66,13.05,-23,1
1592338209,2020-06-16 22:10,65.39,988.81,1014.60,214,19.74,13.08,-22,1
1592338270,2020-06-16 22:11,65.44,988.85,1014.63,214,19.72,13.08,-24,1
1592338330,2020-06-16 22:12,65.08,988.85,1014.63,214,19.76,13.03,-21,1
1592338390,2020-06-16 22:13,64.99,988.87,1014.65,214,19.86,13.10,-22,1
1592338451,2020-06-16 22:14,65.13,988.87,1014.66,214,19.88,13.15,-20,1
1592338511,2020-06-16 22:15,65.08,988.83,1014.62,214,19.87,13.13,-22,1
1592338571,2020-06-16 22:16,64.96,988.77,1014.55,214,19.84,13.08,-23,1
1592338632,2020-06-16 22:17,64.90,988.78,1014.56,214,19.86,13.08,-22,1
1592338692,2020-06-16 22:18,64.83,988.71,1014.50,214,19.86,13.07,-23,1
1592338752,2020-06-16 22:19,64.75,988.71,1014.49,214,19.88,13.06,-23,1
1592338812,2020-06-16 22:20,64.71,988.76,1014.54,214,19.86,13.04,-22,1
1592338873,2020-06-16 22:21,64.99,988.73,1014.52,214,19.80,13.05,-23,1
1592338933,2020-06-16 22:22,65.13,988.73,1014.51,214,19.73,13.01,-23,1
1592338993,2020-06-16 22:23,64.80,988.74,1014.52,214,19.84,13.04,-23,1
1592339053,2020-06-16 22:24,64.64,988.74,1014.52,214,19.86,13.02,-25,1
1592339114,2020-06-16 22:25,64.66,988.72,1014.50,214,19.95,13.11,-22,1
1592339174,2020-06-16 22:26,64.34,988.71,1014.49,214,19.97,13.05,-22,1
1592339234,2020-06-16 22:27,64.52,988.68,1014.47,214,19.93,13.06,-24,1
1592339295,2020-06-16 22:28,64.46,988.69,1014.47,214,19.91,13.02,-22,1
1592339355,2020-06-16 22:29,64.44,988.67,1014.46,214,19.87,12.98,-24,1
1592339415,2020-06-16 22:30,64.40,988.65,1014.43,214,19.92,13.02,-24,1
1592339475,2020-06-16 22:31,64.53,988.66,1014.45,214,19.85,12.99,-22,1
1592339536,2020-06-16 22:32,65.22,988.69,1014.47,214,19.57,12.88,-21,1
1592339596,2020-06-16 22:33,65.57,988.71,1014.49,214,19.52,12.92,-20,1
1592339656,2020-06-16 22:34,65.38,988.68,1014.47,214,19.59,12.94,-23,1
1592339717,2020-06-16 22:35,65.17,988.67,1014.45,214,19.67,12.97,-21,1
1592339777,2020-06-16 22:36,65.42,988.67,1014.46,214,19.56,12.92,-22,1
1592339837,2020-06-16 22:37,65.55,988.70,1014.48,214,19.51,12.90,-23,1
1592339897,2020-06-16 22:38,65.87,988.66,1014.44,214,19.44,12.91,-22,1
1592339958,2020-06-16 22:39,65.70,988.68,1014.47,214,19.53,12.96,-24,1
1592340018,2020-06-16 22:40,65.67,988.67,1014.46,214,19.29,12.72,-23,1
1592340078,2020-06-16 22:41,66.72,988.66,1014.44,214,19.21,12.89,-23,1
1592340138,2020-06-16 22:42,67.09,988.64,1014.42,214,19.15,12.91,-23,1
1592340199,2020-06-16 22:43,67.06,988.68,1014.47,214,19.10,12.86,-23,1
1592340259,2020-06-16 22:44,67.15,988.66,1014.44,214,19.12,12.90,-22,1
1592340319,2020-06-16 22:45,66.88,988.66,1014.44,214,19.23,12.94,-22,1
1592340380,2020-06-16 22:46,66.38,988.72,1014.50,214,19.29,12.88,-23,1
1592340440,2020-06-16 22:47,66.12,988.66,1014.45,214,19.42,12.95,-22,1
1592340500,2020-06-16 22:48,65.82,988.70,1014.49,214,19.39,12.85,-22,1
1592340560,2020-06-16 22:49,66.37,988.66,1014.45,214,19.33,12.92,-23,1
1592340621,2020-06-16 22:50,66.64,988.59,1014.38,214,19.22,12.88,-22,1
1592340681,2020-06-16 22:51,66.40,988.69,1014.47,214,19.34,12.94,-24,1
1592340741,2020-06-16 22:52,66.22,988.71,1014.49,214,19.41,12.96,-23,1
1592340802,2020-06-16 22:53,65.87,988.69,1014.47,214,19.54,13.00,-23,1
1592340862,2020-06-16 22:54,65.78,988.66,1014.45,214,19.59,13.03,-22,1
1592340922,2020-06-16 22:55,66.00,988.64,1014.43,214,19.47,12.97,-22,1
1592340982,2020-06-16 22:56,66.48,988.60,1014.39,214,19.36,12.98,-23,1
1592341043,2020-06-16 22:57,67.00,988.68,1014.47,214,19.29,13.03,-23,1
1592341103,2020-06-16 22:58,67.12,988.71,1014.50,214,19.26,13.03,-23,1
1592341163,2020-06-16 22:59,67.17,988.66,1014.44,214,19.28,13.06,-22,1
1592341224,2020-06-16 23:00,67.50,988.55,1014.34,214,19.20,13.06,-22,1
1592341284,2020-06-16 23:01,67.24,988.60,1014.38,214,19.33,13.12,-22,1
1592341344,2020-06-16 23:02,67.07,988.59,1014.38,214,19.37,13.12,-23,1
1592341404,2020-06-16 23:03,67.43,988.60,1014.38,214,19.17,13.01,-23,1
1592341465,2020-06-16 23:04,68.06,988.59,1014.37,214,19.08,13.07,-23,1
1592341525,2020-06-16 23:05,68.28,988.57,1014.36,214,19.08,13.12,-22,1
1592341585,2020-06-16 23:06,68.72,988.57,1014.36,214,18.97,13.11,-22,1
1592341645,2020-06-16 23:07,68.55,988.56,1014.34,214,19.07,13.17,-23,1
1592341706,2020-06-16 23:08,68.86,988.54,1014.32,214,19.04,13.21,-23,1
1592341766,2020-06-16 23:09,69.29,988.55,1014.34,214,18.94,13.21,-23,1
1592341826,2020-06-16 23:10,69.13,988.58,1014.36,214,18.99,13.22,-23,1
1592341887,2020-06-16 23:11,69.58,988.55,1014.34,214,18.91,13.24,-22,1
1592341947,2020-06-16 23:12,69.81,988.58,1014.36,214,18.87,13.25,-23,1
1592342007,2020-06-16 23:13,69.89,988.54,1014.32,214,18.92,13.32,-23,1
1592342067,2020-06-16 23:14,69.57,988.55,1014.33,214,19.00,13.33,-22,1
1592342128,2020-06-16 23:15,69.39,988.54,1014.32,214,19.07,13.35,-23,1
1592342188,2020-06-16 23:16,69.46,988.48,1014.26,214,19.03,13.33,-23,1
1592342248,2020-06-16 23:17,69.12,988.54,1014.32,214,19.14,13.36,-22,1
1592342309,2020-06-16 23:18,68.84,988.52,1014.30,214,19.19,13.35,-23,1
1592342369,2020-06-16 23:19,68.72,988.52,1014.30,214,19.29,13.42,-22,1
1592342429,2020-06-16 23:20,68.38,988.53,1014.31,214,19.38,13.42,-23,1
1592342489,2020-06-16 23:21,68.32,988.51,1014.29,214,19.38,13.41,-22,1
1592342550,2020-06-16 23:22,69.36,988.47,1014.26,214,19.17,13.44,-23,1
1592342610,2020-06-16 23:23,68.78,988.50,1014.29,214,19.31,13.45,-22,1
1592342670,2020-06-16 23:24,69.00,988.53,1014.32,214,19.26,13.45,-22,1
1592342731,2020-06-16 23:25,69.66,988.53,1014.31,214,19.14,13.48,-23,1
1592342791,2020-06-16 23:26,69.69,988.51,1014.30,214,19.12,13.47,-22,1
1592342851,2020-06-16 23:27,70.48,988.54,1014.32,214,18.93,13.46,-22,1
1592342911,2020-06-16 23:28,70.51,988.58,1014.36,214,18.87,13.41,-24,1
1592342972,2020-06-16 23:29,70.31,988.50,1014.28,214,18.98,13.47,-23,1
1592343032,2020-06-16 23:30,70.63,988.55,1014.33,214,18.89,13.45,-23,1
1592343092,2020-06-16 23:31,71.11,988.56,1014.35,214,18.80,13.47,-22,1
1592343152,2020-06-16 23:32,71.37,988.51,1014.30,214,18.74,13.47,-23,1
1592343213,2020-06-16 23:33,71.62,988.54,1014.33,214,18.72,13.50,-23,1
1592343273,2020-06-16 23:34,71.20,988.56,1014.34,214,18.89,13.58,-23,1
1592343333,2020-06-16 23:35,70.80,988.56,1014.34,214,18.99,13.59,-22,1
1592343394,2020-06-16 23:36,70.85,988.55,1014.33,214,19.00,13.61,-23,1
1592343454,2020-06-16 23:37,70.85,988.55,1014.33,214,18.98,13.59,-22,1
1592343514,2020-06-16 23:38,71.08,988.51,1014.29,214,18.96,13.62,-22,1
1592343574,2020-06-16 23:39,71.47,988.52,1014.30,214,18.88,13.63,-22,1
1592343635,2020-06-16 23:40,71.57,988.57,1014.35,214,18.88,13.65,-22,1
1592343695,2020-06-16 23:41,71.22,988.54,1014.32,214,19.01,13.70,-21,1
1592343755,2020-06-16 23:42,72.00,988.52,1014.30,214,18.84,13.70,-23,1
1592343816,2020-06-16 23:43,72.60,988.46,1014.25,214,18.68,13.67,-21,1
1592343876,2020-06-16 23:44,72.53,988.49,1014.28,214,18.67,13.65,-23,1
1592343936,2020-06-16 23:45,73.20,988.52,1014.30,214,18.58,13.70,-22,1
1592343996,2020-06-16 23:46,73.52,988.40,1014.18,214,18.53,13.72,-22,1
1592344057,2020-06-16 23:47,73.77,988.50,1014.28,214,18.51,13.76,-23,1
1592344117,2020-06-16 23:48,73.74,988.43,1014.22,214,18.56,13.80,-22,1
1592344177,2020-06-16 23:49,73.69,988.43,1014.21,214,18.55,13.78,-23,1
1592344238,2020-06-16 23:50,73.68,988.43,1014.21,214,18.57,13.80,-22,1
1592344298,2020-06-16 23:51,73.57,988.43,1014.21,214,18.55,13.75,-22,1
1592344358,2020-06-16 23:52,73.70,988.48,1014.26,214,18.52,13.75,-22,1
1592344418,2020-06-16 23:53,74.18,988.39,1014.17,214,18.41,13.75,-23,1
1592344479,2020-06-16 23:54,74.81,988.39,1014.17,214,18.22,13.69,-22,1
1592344539,2020-06-16 23:55,74.38,988.35,1014.13,214,18.35,13.73,-23,1
1592344599,2020-06-16 23:56,74.06,988.39,1014.17,214,18.49,13.80,-23,1
1592344659,2020-06-16 23:57,73.68,988.36,1014.14,214,18.60,13.83,-22,1
1592344720,2020-06-16 23:58,73.24,988.28,1014.06,214,18.66,13.79,-22,1
1592344780,2020-06-16 23:59,73.47,988.33,1014.11,214,18.55,13.73,-22,1