1592344840,2020-06-17 00:00,73.36,988.28,1014.06,214,18.61,13.77,-21,1
1592344901,2020-06-17 00:01,73.03,988.30,1014.08,214,18.69,13.77,-23,1
1592344961,2020-06-17 00:02,73.25,988.36,1014.15,214,18.64,13.77,-22,1
1592345021,2020-06-17 00:03,73.13,988.36,1014.14,214,18.63,13.74,-23,1
1592345081,2020-06-17 00:04,72.80,988.36,1014.15,214,18.66,13.70,-22,1
1592345142,2020-06-17 00:05,72.87,988.36,1014.14,214,18.63,13.68,-22,1
1592345202,2020-06-17 00:06,72.94,988.34,1014.12,214,18.63,13.70,-23,1
1592345262,2020-06-17 00:07,72.76,988.35,1014.13,214,18.63,13.66,-22,1
1592345323,2020-06-17 00:08,72.39,988.35,1014.13,214,18.74,13.69,-23,1
1592345383,2020-06-17 00:09,71.79,988.38,1014.17,214,18.77,13.59,-23,1
1592345443,2020-06-17 00:10,71.90,988.38,1014.16,214,18.79,13.63,-23,1
1592345503,2020-06-17 00:11,71.96,988.37,1014.15,214,18.82,13.67,-22,1
1592345564,2020-06-17 00:12,72.13,988.39,1014.17,214,18.76,13.65,-23,1
1592345624,2020-06-17 00:13,72.21,988.38,1014.16,214,18.76,13.67,-23,1
1592345684,2020-06-17 00:14,71.84,988.40,1014.18,214,18.84,13.67,-22,1
1592345745,2020-06-17 00:15,71.69,988.39,1014.17,214,18.91,13.70,-23,1
1592345805,2020-06-17 00:16,71.71,988.38,1014.17,214,18.90,13.70,-22,1
1592345865,2020-06-17 00:17,71.27,988.36,1014.14,214,19.00,13.70,-21,1
1592345925,2020-06-17 00:18,71.00,988.33,1014.12,214,19.06,13.70,-22,1
1592345986,2020-06-17 00:19,70.88,988.32,1014.10,214,19.12,13.73,-23,1
1592346046,2020-06-17 00:20,70.95,988.30,1014.08,214,19.02,13.65,-23,1
1592346106,2020-06-17 00:21,71.60,988.35,1014.14,214,18.76,13.54,-22,1
1592346166,2020-06-17 00:22,71.85,988.26,1014.05,214,18.69,13.52,-22,1
1592346226,2020-06-17 00:23,72.18,988.30,1014.09,214,18.66,13.56,-23,1
1592346286,2020-06-17 00:24,72.05,988.30,1014.08,214,18.46,13.34,-23,1
1592346346,2020-06-17 00:25,72.18,988.24,1014.03,214,18.55,13.46,-22,1
1592346406,2020-06-17 00:26,71.54,988.27,1014.05,214,18.77,13.53,-22,1
1592346466,2020-06-17 00:27,71.53,988.27,1014.05,214,18.81,13.57,-23,1
1592346527,2020-06-17 00:28,71.50,988.26,1014.04,214,18.84,13.59,-23,1
1592346587,2020-06-17 00:29,71.04,988.30,1014.08,214,18.72,13.38,-23,1
1592346647,2020-06-17 00:30,70.68,988.30,1014.08,214,18.91,13.48,-23,1
1592346707,2020-06-17 00:31,70.40,988.24,1014.02,214,19.07,13.58,-23,1
1592346767,2020-06-17 00:32,70.15,988.25,1014.04,214,19.16,13.61,-22,1
1592346827,2020-06-17 00:33,69.98,988.20,1013.98,214,19.08,13.49,-22,1
1592346887,2020-06-17 00:34,70.49,987.81,1013.59,214,18.99,13.52,-23,1
1592346947,2020-06-17 00:35,70.87,988.02,1013.80,214,18.94,13.55,-22,1
1592347007,2020-06-17 00:36,71.03,988.16,1013.94,214,18.88,13.53,-24,1
1592347067,2020-06-17 00:37,71.49,988.17,1013.95,214,18.83,13.58,-23,1
1592347128,2020-06-17 00:38,71.37,988.12,1013.91,214,18.84,13.57,-22,1
1592347188,2020-06-17 00:39,71.27,987.87,1013.65,214,18.87,13.57,-23,1
1592347248,2020-06-17 00:40,70.97,987.98,1013.76,214,18.95,13.58,-23,1
1592347308,2020-06-17 00:41,71.21,988.13,1013.91,214,18.88,13.57,-23,1
1592347368,2020-06-17 00:42,71.36,988.21,1014.00,214,18.77,13.50,-22,1
1592347428,2020-06-17 00:43,70.72,988.22,1014.01,214,18.95,13.53,-22,1
1592347488,2020-06-17 00:44,70.38,988.24,1014.02,214,19.09,13.59,-22,1
1592347548,2020-06-17 00:45,70.14,988.24,1014.03,214,19.15,13.60,-22,1
1592347608,2020-06-17 00:46,70.28,988.23,1014.01,214,19.20,13.67,-22,1
1592347668,2020-06-17 00:47,69.97,988.22,1014.00,214,19.17,13.58,-23,1
1592347728,2020-06-17 00:48,70.24,988.23,1014.01,214,19.07,13.54,-23,1
1592347789,2020-06-17 00:49,70.24,988.19,1013.98,214,19.06,13.53,-22,1
1592347849,2020-06-17 00:50,69.96,988.16,1013.94,214,19.16,13.57,-24,1
1592347909,2020-06-17 00:51,69.64,988.12,1013.90,214,19.23,13.56,-22,1
1592347969,2020-06-17 00:52,69.61,988.15,1013.93,214,19.26,13.58,-23,1
1592348029,2020-06-17 00:53,69.43,988.14,1013.93,214,19.31,13.59,-23,1
1592348092,2020-06-17 00:54,69.30,988.16,1013.95,214,19.36,13.61,-22,1
1592348152,2020-06-17 00:55,69.15,988.11,1013.90,214,19.42,13.64,-22,1
1592348213,2020-06-17 00:56,69.17,988.16,1013.94,214,19.40,13.62,-23,1
1592348273,2020-06-17 00:57,69.10,988.15,1013.94,214,19.33,13.54,-22,1
1592348333,2020-06-17 00:58,68.90,988.10,1013.88,214,19.42,13.58,-22,1
1592348393,2020-06-17 00:59,68.81,988.11,1013.89,214,19.46,13.60,-22,1
1592348454,2020-06-17 01:00,68.81,988.12,1013.91,214,19.48,13.62,-23,1
1592348514,2020-06-17 01:01,68.79,988.12,1013.91,214,19.52,13.65,-22,1
1592348574,2020-06-17 01:02,68.76,988.14,1013.92,214,19.54,13.66,-22,1
1592348635,2020-06-17 01:03,68.76,988.11,1013.90,214,19.56,13.68,-23,1
1592348695,2020-06-17 01:04,68.81,988.13,1013.91,214,19.59,13.72,-23,1
1592348755,2020-06-17 01:05,68.52,988.08,1013.87,214,19.63,13.69,-23,1
1592348815,2020-06-17 01:06,68.47,988.10,1013.89,214,19.65,13.70,-23,1
1592348876,2020-06-17 01:07,68.42,988.09,1013.87,214,19.68,13.72,-21,1
1592348999,2020-06-17 01:09,68.37,988.09,1013.88,214,19.70,13.73,-22,1
1592349059,2020-06-17 01:10,68.39,988.12,1013.91,214,19.70,13.73,-21,1
1592349120,2020-06-17 01:12,68.31,988.06,1013.84,214,19.73,13.74,-23,1
1592349243,2020-06-17 01:14,68.37,988.07,1013.85,214,19.74,13.77,-23,1
1592349303,2020-06-17 01:15,68.58,988.08,1013.86,214,19.69,13.77,-24,1
1592349363,2020-06-17 01:16,68.69,988.08,1013.86,214,19.71,13.81,-23,1
1592349424,2020-06-17 01:17,68.95,988.08,1013.87,214,19.64,13.80,-22,1
1592349484,2020-06-17 01:18,68.84,988.07,1013.86,214,19.67,13.80,-23,1
1592349544,2020-06-17 01:19,70.25,988.03,1013.81,214,19.20,13.67,-23,1
1592349605,2020-06-17 01:20,71.10,988.10,1013.89,214,18.96,13.62,-23,1
1592349665,2020-06-17 01:21,71.69,988.03,1013.82,214,18.87,13.66,-22,1
1592349725,2020-06-17 01:22,71.59,988.08,1013.86,214,18.93,13.70,-21,1
1592349785,2020-06-17 01:23,71.93,988.06,1013.84,214,18.87,13.71,-23,1
1592349846,2020-06-17 01:24,71.83,988.06,1013.85,214,18.92,13.74,-22,1
1592349906,2020-06-17 01:25,71.36,988.09,1013.87,214,19.06,13.77,-23,1
1592349966,2020-06-17 01:26,71.04,988.08,1013.86,214,19.17,13.81,-23,1
1592350027,2020-06-17 01:27,70.71,988.08,1013.87,214,19.21,13.78,-23,1
1592350087,2020-06-17 01:28,70.46,988.06,1013.84,214,19.32,13.83,-23,1
1592350147,2020-06-17 01:29,70.24,988.06,1013.85,214,19.29,13.75,-23,1
1592350207,2020-06-17 01:30,70.05,988.05,1013.84,214,19.36,13.78,-23,1
1592350268,2020-06-17 01:31,70.29,988.01,1013.79,214,19.36,13.83,-23,1
1592350328,2020-06-17 01:32,71.01,988.02,1013.80,214,19.11,13.75,-21,1
1592350388,2020-06-17 01:33,71.63,987.99,1013.77,214,18.94,13.72,-23,1
1592350448,2020-06-17 01:34,71.52,988.06,1013.84,214,19.02,13.77,-22,1
1592350509,2020-06-17 01:35,71.16,987.97,1013.75,214,19.09,13.76,-22,1
1592350569,2020-06-17 01:36,71.86,987.96,1013.74,214,19.03,13.85,-23,1
1592350629,2020-06-17 01:37,71.81,988.01,1013.79,214,18.94,13.76,-23,1
1592350690,2020-06-17 01:38,71.66,987.99,1013.78,214,18.98,13.76,-22,1
1592350750,2020-06-17 01:39,71.43,987.96,1013.75,214,19.08,13.81,-22,1
1592350810,2020-06-17 01:40,70.77,987.96,1013.74,214,19.15,13.73,-22,1
1592350871,2020-06-17 01:41,70.42,987.93,1013.71,214,19.18,13.69,-23,1
1592350931,2020-06-17 01:42,70.56,987.92,1013.70,214,19.23,13.76,-22,1
1592350991,2020-06-17 01:43,70.58,987.90,1013.69,214,19.28,13.82,-22,1
1592351051,2020-06-17 01:44,70.48,987.85,1013.63,214,19.24,13.76,-22,1
1592351112,2020-06-17 01:45,70.70,987.86,1013.65,214,19.18,13.75,-21,1
1592351172,2020-06-17 01:46,71.50,987.88,1013.66,214,19.00,13.75,-23,1
1592351232,2020-06-17 01:47,72.23,987.87,1013.66,214,18.79,13.70,-22,1
1592351293,2020-06-17 01:48,72.04,987.87,1013.65,214,18.85,13.72,-23,1
1592351353,2020-06-17 01:49,72.41,987.82,1013.61,214,18.74,13.69,-22,1
1592351413,2020-06-17 01:50,72.05,987.87,1013.65,214,18.85,13.72,-23,1
1592351473,2020-06-17 01:51,72.67,987.82,1013.60,214,18.73,13.74,-22,1
1592351534,2020-06-17 01:52,72.54,987.88,1013.66,214,18.75,13.73,-23,1
1592351594,2020-06-17 01:53,72.83,987.86,1013.64,214,18.73,13.77,-23,1
1592351654,2020-06-17 01:54,72.84,987.83,1013.62,214,18.70,13.74,-23,1
1592351715,2020-06-17 01:55,72.37,987.85,1013.63,214,18.83,13.77,-23,1
1592351775,2020-06-17 01:56,72.99,987.83,1013.61,214,18.67,13.75,-23,1
1592351835,2020-06-17 01:57,73.64,987.83,1013.61,214,18.51,13.73,-23,1
1592351895,2020-06-17 01:58,73.18,987.78,1013.57,214,18.64,13.76,-24,1
1592351956,2020-06-17 01:59,73.42,987.82,1013.61,214,18.53,13.70,-23,1
1592352016,2020-06-17 02:00,73.14,987.79,1013.57,214,18.58,13.69,-23,1
1592352076,2020-06-17 02:01,73.06,987.83,1013.61,214,18.71,13.80,-23,1
1592352137,2020-06-17 02:02,73.03,987.78,1013.56,214,18.65,13.74,-23,1
1592352197,2020-06-17 02:03,72.62,987.82,1013.60,214,18.83,13.82,-20,1
1592352257,2020-06-17 02:04,72.75,987.78,1013.57,214,18.74,13.76,-22,1
1592352317,2020-06-17 02:05,72.81,987.80,1013.58,214,18.72,13.76,-22,1
1592352378,2020-06-17 02:06,72.73,987.78,1013.56,214,18.75,13.77,-22,1
1592352438,2020-06-17 02:07,72.55,987.76,1013.54,214,18.80,13.78,-23,1
1592352498,2020-06-17 02:08,72.27,987.74,1013.53,214,18.88,13.80,-23,1
1592352558,2020-06-17 02:09,71.94,987.75,1013.53,214,18.87,13.72,-22,1
1592352619,2020-06-17 02:10,72.22,987.76,1013.54,214,18.87,13.78,-23,1
1592352679,2020-06-17 02:11,72.22,987.73,1013.51,214,18.88,13.79,-21,1
1592352739,2020-06-17 02:12,72.46,987.73,1013.52,214,18.82,13.78,-22,1
1592352800,2020-06-17 02:13,72.37,987.71,1013.50,214,18.82,13.76,-22,1
1592352860,2020-06-17 02:14,72.29,987.70,1013.48,214,18.85,13.77,-23,1
1592352920,2020-06-17 02:15,72.24,987.64,1013.43,214,18.88,13.79,-23,1
1592352980,2020-06-17 02:16,72.18,987.72,1013.50,214,18.89,13.79,-22,1
1592353041,2020-06-17 02:17,72.20,987.73,1013.51,214,18.85,13.75,-23,1
1592353101,2020-06-17 02:18,71.84,987.69,1013.47,214,18.96,13.78,-22,1
1592353161,2020-06-17 02:19,71.64,987.66,1013.44,214,19.02,13.80,-22,1
1592353222,2020-06-17 02:20,71.41,987.68,1013.46,214,19.07,13.79,-22,1
1592353282,2020-06-17 02:21,71.38,987.66,1013.45,214,19.13,13.85,-23,1
1592353342,2020-06-17 02:22,70.96,987.66,1013.44,214,19.20,13.82,-24,1
1592353402,2020-06-17 02:23,70.67,987.66,1013.45,214,19.25,13.81,-23,1
1592353463,2020-06-17 02:24,70.47,987.67,1013.45,214,19.27,13.78,-23,1
1592353523,2020-06-17 02:25,70.40,987.58,1013.36,214,19.34,13.83,-23,1
1592353583,2020-06-17 02:26,70.23,987.62,1013.40,214,19.36,13.82,-23,1
1592353644,2020-06-17 02:27,70.04,987.57,1013.36,214,19.42,13.83,-23,1
1592353704,2020-06-17 02:28,69.89,987.59,1013.38,214,19.41,13.79,-23,1
1592353764,2020-06-17 02:29,69.75,987.58,1013.37,214,19.46,13.81,-22,1
1592353824,2020-06-17 02:30,69.97,987.59,1013.37,214,19.32,13.72,-22,1
1592353885,2020-06-17 02:31,70.66,987.56,1013.34,214,19.13,13.69,-23,1
1592353945,2020-06-17 02:32,71.45,987.55,1013.33,214,18.92,13.66,-22,1
1592354005,2020-06-17 02:33,71.64,987.53,1013.31,214,18.91,13.69,-22,1
1592354066,2020-06-17 02:34,72.05,987.53,1013.32,214,18.83,13.70,-23,1
1592354126,2020-06-17 02:35,72.27,987.53,1013.32,214,18.78,13.70,-23,1
1592354186,2020-06-17 02:36,71.96,987.52,1013.31,214,18.80,13.65,-23,1
1592354246,2020-06-17 02:37,72.10,987.51,1013.29,214,18.85,13.73,-22,1
1592354307,2020-06-17 02:38,72.07,987.49,1013.28,214,18.87,13.74,-22,1
1592354367,2020-06-17 02:39,71.89,987.51,1013.30,214,18.92,13.75,-22,1
1592354427,2020-06-17 02:40,71.71,987.45,1013.24,214,18.99,13.78,-22,1
1592354487,2020-06-17 02:41,71.76,987.49,1013.28,214,18.95,13.75,-22,1
1592354548,2020-06-17 02:42,71.76,987.51,1013.29,214,18.91,13.72,-22,1
1592354608,2020-06-17 02:43,72.38,987.51,1013.29,214,18.79,13.73,-22,1
1592354668,2020-06-17 02:44,72.45,987.55,1013.34,214,18.73,13.69,-22,1
1592354729,2020-06-17 02:45,72.50,987.54,1013.32,214,18.72,13.69,-23,1
1592354789,2020-06-17 02:46,72.70,987.55,1013.33,214,18.70,13.71,-23,1
1592354849,2020-06-17 02:47,73.04,987.58,1013.37,214,18.63,13.72,-23,1
1592354909,2020-06-17 02:48,72.71,987.57,1013.36,214,18.77,13.79,-22,1
1592354970,2020-06-17 02:49,72.34,987.56,1013.35,214,18.87,13.80,-23,1
1592355030,2020-06-17 02:50,72.10,987.54,1013.32,214,18.94,13.82,-23,1
1592355090,2020-06-17 02:51,71.79,987.60,1013.39,214,18.99,13.80,-24,1
1592355151,2020-06-17 02:52,71.55,987.60,1013.38,214,19.07,13.82,-23,1
1592355211,2020-06-17 02:53,71.40,987.58,1013.36,214,19.12,13.84,-20,1
1592355271,2020-06-17 02:54,71.14,987.55,1013.34,214,19.19,13.85,-23,1
1592355331,2020-06-17 02:55,71.00,987.61,1013.40,214,19.22,13.85,-22,1
1592355392,2020-06-17 02:56,70.78,987.62,1013.41,214,19.23,13.81,-22,1
1592355452,2020-06-17 02:57,70.53,987.62,1013.40,214,19.31,13.83,-22,1
1592355512,2020-06-17 02:58,70.62,987.62,1013.41,214,19.34,13.88,-22,1
1592355573,2020-06-17 02:59,70.69,987.65,1013.44,214,19.36,13.92,-22,1
1592355633,2020-06-17 03:00,70.67,987.60,1013.38,214,19.30,13.85,-23,1
1592355693,2020-06-17 03:01,71.12,987.66,1013.44,214,19.14,13.80,-23,1
1592355753,2020-06-17 03:02,71.64,987.62,1013.41,214,19.00,13.78,-23,1
1592355814,2020-06-17 03:03,72.01,987.65,1013.43,214,18.88,13.74,-23,1
1592355874,2020-06-17 03:04,72.66,987.67,1013.45,214,18.73,13.74,-22,1
1592355934,2020-06-17 03:05,72.86,987.64,1013.42,214,18.71,13.76,-23,1
1592355995,2020-06-17 03:06,73.16,987.65,1013.43,214,18.63,13.74,-22,1
1592356055,2020-06-17 03:07,72.63,987.59,1013.38,214,18.79,13.79,-23,1
1592356115,2020-06-17 03:08,72.54,987.56,1013.35,214,18.74,13.72,-23,1
1592356175,2020-06-17 03:09,72.67,987.54,1013.33,214,18.77,13.78,-23,1
1592356236,2020-06-17 03:10,72.53,987.49,1013.27,214,18.84,13.81,-23,1
1592356296,2020-06-17 03:11,72.77,987.55,1013.34,214,18.70,13.73,-22,1
1592356356,2020-06-17 03:12,73.02,987.54,1013.32,214,18.66,13.74,-23,1
1592356417,2020-06-17 03:13,72.48,987.46,1013.25,214,18.82,13.78,-23,1
1592356477,2020-06-17 03:14,72.19,987.47,1013.25,214,18.86,13.76,-23,1
1592356537,2020-06-17 03:15,72.14,987.46,1013.24,214,18.86,13.75,-22,1
1592356598,2020-06-17 03:16,72.19,987.45,1013.24,214,18.85,13.75,-22,1
1592356658,2020-06-17 03:17,72.34,987.39,1013.17,214,18.83,13.76,-22,1
1592356718,2020-06-17 03:18,72.62,987.42,1013.20,214,18.70,13.70,-23,1
1592356778,2020-06-17 03:19,73.03,987.35,1013.14,214,18.64,13.73,-23,1
1592356839,2020-06-17 03:20,72.89,987.40,1013.19,214,18.69,13.74,-22,1
1592356899,2020-06-17 03:21,72.68,987.41,1013.19,214,18.72,13.73,-23,1
1592356959,2020-06-17 03:22,72.25,987.38,1013.16,214,18.80,13.72,-24,1
1592357019,2020-06-17 03:23,72.04,987.41,1013.20,214,18.89,13.76,-23,1
1592357080,2020-06-17 03:24,71.72,987.43,1013.21,214,18.93,13.73,-23,1
1592357140,2020-06-17 03:25,71.70,987.39,1013.17,214,18.95,13.74,-23,1
1592357200,2020-06-17 03:26,71.97,987.30,1013.08,214,18.93,13.78,-23,1
1592357261,2020-06-17 03:27,71.88,987.39,1013.18,214,18.96,13.79,-23,1
1592357321,2020-06-17 03:28,71.70,987.41,1013.20,214,18.99,13.78,-23,1
1592357381,2020-06-17 03:29,71.94,987.33,1013.12,214,18.94,13.78,-22,1
1592357441,2020-06-17 03:30,71.86,987.34,1013.12,214,18.99,13.81,-22,1
1592357502,2020-06-17 03:31,71.84,987.36,1013.14,214,18.94,13.76,-21,1
1592357562,2020-06-17 03:32,72.18,987.35,1013.14,214,18.89,13.79,-22,1
1592357622,2020-06-17 03:33,72.30,987.32,1013.10,214,18.87,13.79,-23,1
1592357683,2020-06-17 03:34,72.25,987.31,1013.09,214,18.89,13.80,-23,1
1592357743,2020-06-17 03:35,72.12,987.31,1013.09,214,18.93,13.81,-23,1
1592357803,2020-06-17 03:36,72.15,987.31,1013.09,214,18.89,13.78,-23,1
1592357863,2020-06-17 03:37,72.41,987.32,1013.10,214,18.85,13.80,-22,1
1592357924,2020-06-17 03:38,72.67,987.34,1013.12,214,18.77,13.78,-22,1
1592357984,2020-06-17 03:39,72.27,987.34,1013.12,214,18.91,13.83,-22,1
1592358044,2020-06-17 03:40,72.21,987.33,1013.11,214,18.93,13.83,-23,1
1592358105,2020-06-17 03:41,71.97,987.29,1013.07,214,18.99,13.84,-23,1
1592358165,2020-06-17 03:42,72.17,987.30,1013.08,214,18.93,13.82,-24,1
1592358225,2020-06-17 03:43,72.78,987.25,1013.03,214,18.76,13.79,-23,1
1592358285,2020-06-17 03:44,72.96,987.23,1013.02,214,18.72,13.79,-23,1
1592358346,2020-06-17 03:45,71.82,987.23,1013.01,214,18.84,13.66,-22,1
1592358406,2020-06-17 03:46,72.16,987.16,1012.95,214,18.81,13.70,-23,1
1592358466,2020-06-17 03:47,73.25,987.24,1013.03,214,18.61,13.74,-23,1
1592358526,2020-06-17 03:48,73.03,987.21,1013.00,214,18.70,13.78,-23,1
1592358586,2020-06-17 03:49,72.48,987.20,1012.99,214,18.82,13.78,-23,1
1592358646,2020-06-17 03:50,72.76,987.16,1012.94,214,18.69,13.72,-22,1
1592358706,2020-06-17 03:51,72.47,987.17,1012.95,214,18.61,13.58,-23,1
1592358766,2020-06-17 03:52,72.39,987.15,1012.94,214,18.77,13.72,-22,1
1592358826,2020-06-17 03:53,72.04,987.05,1012.83,214,18.84,13.71,-22,1
1592358887,2020-06-17 03:54,72.50,987.13,1012.91,214,18.85,13.82,-23,1
1592358947,2020-06-17 03:55,72.13,987.14,1012.92,214,18.77,13.66,-23,1
1592359007,2020-06-17 03:56,72.53,987.18,1012.96,214,18.64,13.62,-22,1
1592359067,2020-06-17 03:57,72.10,987.10,1012.88,214,18.87,13.75,-22,1
1592359127,2020-06-17 03:58,72.15,987.12,1012.91,214,18.88,13.77,-21,1
1592359187,2020-06-17 03:59,71.82,987.12,1012.91,214,18.98,13.80,-22,1
1592359247,2020-06-17 04:00,71.52,987.09,1012.87,214,19.06,13.81,-23,1
1592359307,2020-06-17 04:01,71.28,986.74,1012.53,214,19.06,13.76,-23,1
1592359367,2020-06-17 04:02,71.35,986.97,1012.75,214,19.06,13.77,-23,1
1592359427,2020-06-17 04:03,71.17,987.08,1012.87,214,19.02,13.69,-22,1
1592359487,2020-06-17 04:04,71.65,987.09,1012.88,214,18.93,13.71,-23,1
1592359548,2020-06-17 04:05,71.75,986.84,1012.62,214,18.90,13.71,-23,1
1592359608,2020-06-17 04:06,71.95,986.79,1012.57,214,18.85,13.70,-22,1
1592359668,2020-06-17 04:07,72.36,986.96,1012.75,214,18.76,13.70,-23,1
1592359728,2020-06-17 04:08,72.86,987.08,1012.86,214,18.68,13.73,-23,1
1592359788,2020-06-17 04:09,72.91,987.07,1012.85,214,18.70,13.76,-21,1
1592359848,2020-06-17 04:10,72.94,987.06,1012.84,214,18.67,13.74,-22,1
1592359908,2020-06-17 04:11,73.26,987.02,1012.81,214,18.61,13.75,-23,1
1592359968,2020-06-17 04:12,73.16,987.00,1012.79,214,18.67,13.78,-23,1
1592360028,2020-06-17 04:13,73.35,987.02,1012.80,214,18.65,13.80,-23,1
1592360088,2020-06-17 04:14,73.25,987.01,1012.79,214,18.68,13.81,-23,1
1592360149,2020-06-17 04:15,73.56,987.01,1012.79,214,18.58,13.78,-23,1
1592360209,2020-06-17 04:16,73.28,987.03,1012.82,214,18.66,13.80,-23,1
1592360269,2020-06-17 04:17,73.48,987.02,1012.80,214,18.62,13.80,-23,1
1592360329,2020-06-17 04:18,73.68,987.02,1012.81,214,18.57,13.80,-23,1
1592360389,2020-06-17 04:19,73.41,987.03,1012.81,214,18.68,13.85,-22,1
1592360449,2020-06-17 04:20,73.16,986.98,1012.76,214,18.68,13.79,-23,1
1592360509,2020-06-17 04:21,73.72,986.98,1012.76,214,18.60,13.83,-23,1
1592360569,2020-06-17 04:22,73.74,986.97,1012.76,214,18.57,13.81,-22,1
1592360629,2020-06-17 04:23,73.25,986.98,1012.76,214,18.65,13.78,-23,1
1592360689,2020-06-17 04:24,73.65,987.02,1012.80,214,18.61,13.83,-23,1
1592360749,2020-06-17 04:25,73.64,986.98,1012.76,214,18.63,13.84,-24,1
1592360810,2020-06-17 04:26,73.97,986.93,1012.71,214,18.55,13.84,-24,1
1592360870,2020-06-17 04:27,73.65,986.98,1012.77,214,18.64,13.86,-23,1
1592360930,2020-06-17 04:28,73.82,986.95,1012.73,214,18.68,13.93,-22,1
1592360990,2020-06-17 04:29,73.99,986.92,1012.71,214,18.51,13.80,-22,1
1592361050,2020-06-17 04:30,74.17,986.93,1012.72,214,18.46,13.79,-23,1
1592361110,2020-06-17 04:31,73.87,986.98,1012.77,214,18.49,13.76,-23,1
1592361170,2020-06-17 04:32,74.11,987.00,1012.78,214,18.43,13.75,-23,1
1592361230,2020-06-17 04:33,74.34,987.02,1012.80,214,18.42,13.79,-23,1
1592361290,2020-06-17 04:34,74.01,986.96,1012.74,214,18.52,13.82,-24,1
1592361350,2020-06-17 04:35,73.88,987.01,1012.79,214,18.54,13.81,-23,1
1592361410,2020-06-17 04:36,74.00,987.03,1012.82,214,18.52,13.81,-22,1
1592361471,2020-06-17 04:37,73.72,987.01,1012.79,214,18.57,13.80,-22,1
1592361531,2020-06-17 04:38,73.76,987.00,1012.78,214,18.57,13.81,-23,1
1592361591,2020-06-17 04:39,73.86,987.00,1012.79,214,18.54,13.80,-23,1
1592361654,2020-06-17 04:40,73.71,987.04,1012.83,214,18.64,13.87,-23,1
1592361714,2020-06-17 04:41,73.54,987.01,1012.80,214,18.71,13.90,-22,1
1592361774,2020-06-17 04:42,73.54,987.09,1012.88,214,18.54,13.74,-23,1
1592361834,2020-06-17 04:43,74.62,987.08,1012.86,214,18.33,13.76,-22,1
1592361895,2020-06-17 04:44,74.60,987.08,1012.87,214,18.37,13.79,-24,1
1592361955,2020-06-17 04:45,74.53,987.09,1012.88,214,18.37,13.78,-23,1
1592362015,2020-06-17 04:46,74.20,987.07,1012.85,214,18.50,13.84,-23,1
1592362076,2020-06-17 04:47,74.29,987.09,1012.88,214,18.42,13.78,-22,1
1592362136,2020-06-17 04:48,74.11,987.05,1012.83,214,18.52,13.84,-23,1
1592362196,2020-06-17 04:49,73.96,987.10,1012.88,214,18.51,13.80,-23,1
1592362256,2020-06-17 04:50,73.65,987.08,1012.86,214,18.58,13.80,-23,1
1592362317,2020-06-17 04:51,73.73,987.10,1012.89,214,18.57,13.81,-23,1
1592362377,2020-06-17 04:52,73.79,987.10,1012.88,214,18.57,13.82,-24,1
1592362437,2020-06-17 04:53,73.78,987.11,1012.89,214,18.54,13.79,-23,1
1592362498,2020-06-17 04:54,73.83,987.06,1012.84,214,18.51,13.77,-23,1
1592362558,2020-06-17 04:55,73.97,987.08,1012.86,214,18.48,13.77,-24,1
1592362618,2020-06-17 04:56,74.30,987.09,1012.87,214,18.39,13.75,-24,1
1592362678,2020-06-17 04:57,74.35,987.06,1012.84,214,18.37,13.74,-22,1
1592362739,2020-06-17 04:58,74.05,987.07,1012.85,214,18.45,13.76,-23,1
1592362799,2020-06-17 04:59,73.87,987.11,1012.89,214,18.47,13.74,-22,1
1592362859,2020-06-17 05:00,73.83,987.11,1012.89,214,18.44,13.70,-23,1
1592362920,2020-06-17 05:02,73.33,987.10,1012.88,214,18.56,13.71,-23,1
1592362980,2020-06-17 05:03,73.29,987.10,1012.89,214,18.57,13.71,-24,1
1592363040,2020-06-17 05:04,73.25,987.05,1012.84,214,18.60,13.73,-23,1
1592363100,2020-06-17 05:05,74.08,987.04,1012.82,214,18.47,13.78,-23,1
1592363161,2020-06-17 05:06,74.17,987.08,1012.86,214,18.48,13.81,-23,1
1592363221,2020-06-17 05:07,74.50,987.06,1012.85,214,18.44,13.84,-23,1
1592363281,2020-06-17 05:08,74.81,987.06,1012.85,214,18.42,13.88,-23,1
1592363342,2020-06-17 05:09,74.69,987.07,1012.85,214,18.46,13.90,-23,1
1592363402,2020-06-17 05:10,75.27,987.11,1012.90,214,18.33,13.89,-22,1
1592363462,2020-06-17 05:11,75.19,987.11,1012.89,214,18.38,13.93,-22,1
1592363522,2020-06-17 05:12,74.85,987.11,1012.90,214,18.49,13.96,-23,1
1592363583,2020-06-17 05:13,74.69,987.10,1012.88,214,18.53,13.97,-23,1
1592363643,2020-06-17 05:14,74.63,987.12,1012.90,214,18.52,13.95,-23,1
1592363703,2020-06-17 05:15,74.21,987.09,1012.87,214,18.66,13.99,-23,1
1592363764,2020-06-17 05:16,73.89,987.16,1012.94,214,18.73,13.99,-23,1
1592363824,2020-06-17 05:17,73.63,987.14,1012.93,214,18.80,14.01,-23,1
1592363884,2020-06-17 05:18,73.41,987.16,1012.95,214,18.85,14.01,-23,1
1592363944,2020-06-17 05:19,73.43,987.22,1013.00,214,18.91,14.07,-23,1
1592364005,2020-06-17 05:20,73.54,987.19,1012.98,214,18.99,14.17,-22,1
1592364065,2020-06-17 05:21,73.35,987.21,1012.99,214,19.00,14.14,-23,1
1592364125,2020-06-17 05:22,73.51,987.17,1012.95,214,19.09,14.26,-23,1
1592364186,2020-06-17 05:23,73.85,987.12,1012.90,214,19.13,14.37,-23,1
1592364246,2020-06-17 05:24,73.75,987.20,1012.98,214,19.14,14.36,-24,1
1592364306,2020-06-17 05:25,73.91,987.20,1012.98,214,19.11,14.36,-23,1
1592364366,2020-06-17 05:26,73.92,987.20,1012.99,214,19.11,14.37,-23,1
1592364427,2020-06-17 05:27,74.09,987.15,1012.93,214,19.11,14.40,-23,1
1592364487,2020-06-17 05:28,73.84,987.14,1012.92,214,19.07,14.31,-24,1
1592364547,2020-06-17 05:29,73.93,987.10,1012.89,214,19.09,14.35,-23,1
1592364608,2020-06-17 05:30,74.39,987.08,1012.87,214,19.13,14.48,-23,1
1592364668,2020-06-17 05:31,74.64,987.14,1012.93,214,19.13,14.54,-24,1
1592364728,2020-06-17 05:32,74.28,987.10,1012.88,214,19.17,14.50,-22,1
1592364788,2020-06-17 05:33,74.46,987.10,1012.88,214,19.17,14.54,-23,1
1592364849,2020-06-17 05:34,74.62,987.09,1012.87,214,19.19,14.59,-23,1
1592364909,2020-06-17 05:35,74.81,986.96,1012.74,214,19.20,14.64,-22,1
1592364969,2020-06-17 05:36,76.59,987.05,1012.83,214,18.75,14.57,-22,1
1592365030,2020-06-17 05:37,77.16,987.03,1012.81,214,18.56,14.50,-23,1
1592365090,2020-06-17 05:38,77.97,986.95,1012.74,214,18.45,14.55,-22,1
1592365150,2020-06-17 05:39,78.40,987.00,1012.79,214,18.37,14.56,-23,1
1592365210,2020-06-17 05:40,78.76,987.00,1012.79,214,18.19,14.46,-24,1
1592365271,2020-06-17 05:41,79.24,986.97,1012.76,214,18.12,14.48,-23,1
1592365331,2020-06-17 05:42,78.49,987.00,1012.78,214,18.25,14.46,-23,1
1592365391,2020-06-17 05:43,79.17,986.94,1012.73,214,18.30,14.64,-23,1
1592365452,2020-06-17 05:44,79.42,987.02,1012.80,214,18.19,14.59,-23,1
1592365512,2020-06-17 05:45,79.09,987.01,1012.79,214,18.28,14.61,-22,1
1592365572,2020-06-17 05:46,79.40,987.02,1012.80,214,18.28,14.67,-22,1
1592365632,2020-06-17 05:47,78.81,987.05,1012.83,214,18.38,14.65,-23,1
1592365693,2020-06-17 05:48,79.09,987.06,1012.84,214,18.34,14.67,-23,1
1592365753,2020-06-17 05:49,79.29,987.05,1012.84,214,18.26,14.63,-23,1
1592365813,2020-06-17 05:50,79.53,987.03,1012.81,214,18.15,14.57,-23,1
1592365874,2020-06-17 05:51,80.00,987.02,1012.80,214,18.06,14.57,-23,1
1592365934,2020-06-17 05:52,80.44,987.03,1012.82,214,17.90,14.50,-23,1
1592365994,2020-06-17 05:53,80.33,987.01,1012.79,214,17.95,14.53,-22,1
1592366054,2020-06-17 05:54,80.17,987.02,1012.80,214,18.05,14.59,-23,1
1592366115,2020-06-17 05:55,80.24,987.00,1012.78,214,17.90,14.46,-21,1
1592366175,2020-06-17 05:56,80.09,987.01,1012.79,214,18.00,14.53,-24,1
1592366235,2020-06-17 05:57,79.49,987.02,1012.80,214,18.14,14.55,-23,1
1592366296,2020-06-17 05:58,79.37,987.00,1012.78,214,18.24,14.63,-24,1
1592366356,2020-06-17 05:59,79.18,986.97,1012.75,214,18.25,14.60,-22,1
1592366416,2020-06-17 06:00,79.24,986.96,1012.74,214,18.32,14.68,-23,1
1592366476,2020-06-17 06:01,79.12,986.92,1012.70,214,18.39,14.72,-23,1
1592366537,2020-06-17 06:02,79.23,986.93,1012.71,214,18.39,14.74,-23,1
1592366597,2020-06-17 06:03,79.31,986.93,1012.72,214,18.43,14.80,-24,1
1592366657,2020-06-17 06:04,78.90,986.89,1012.67,214,18.45,14.74,-23,1
1592366718,2020-06-17 06:05,78.78,986.93,1012.72,214,18.43,14.69,-22,1
1592366778,2020-06-17 06:06,78.59,986.90,1012.69,214,18.54,14.76,-23,1
1592366838,2020-06-17 06:07,78.46,986.88,1012.67,214,18.58,14.78,-21,1
1592366898,2020-06-17 06:08,78.38,986.90,1012.68,214,18.65,14.83,-22,1
1592366959,2020-06-17 06:09,78.31,986.91,1012.69,214,18.68,14.84,-22,1
1592367019,2020-06-17 06:10,78.24,986.90,1012.68,214,18.68,14.83,-22,1
1592367079,2020-06-17 06:11,78.22,986.91,1012.69,214,18.57,14.72,-23,1
1592367140,2020-06-17 06:12,77.80,986.92,1012.70,214,18.54,14.61,-24,1
1592367200,2020-06-17 06:13,77.91,986.86,1012.64,214,18.27,14.37,-23,1
1592367260,2020-06-17 06:14,77.11,986.70,1012.48,214,18.51,14.44,-22,1
1592367321,2020-06-17 06:15,77.08,986.87,1012.66,214,18.57,14.49,-23,1
1592367381,2020-06-17 06:16,78.05,986.86,1012.65,214,18.46,14.58,-23,1
1592367441,2020-06-17 06:17,78.27,986.85,1012.64,214,18.40,14.56,-22,1
1592367501,2020-06-17 06:18,78.41,986.87,1012.65,214,18.32,14.51,-22,1
1592367562,2020-06-17 06:19,78.46,986.91,1012.69,214,18.26,14.47,-23,1
1592367622,2020-06-17 06:20,78.53,986.91,1012.69,214,18.27,14.49,-22,1
1592367682,2020-06-17 06:21,79.44,986.91,1012.69,214,18.14,14.54,-24,1
1592367743,2020-06-17 06:22,79.17,986.88,1012.67,214,18.22,14.57,-22,1
1592367803,2020-06-17 06:23,79.78,986.88,1012.66,214,17.99,14.46,-24,1
1592367863,2020-06-17 06:24,79.68,986.90,1012.69,214,18.02,14.47,-23,1
1592367923,2020-06-17 06:25,79.50,986.90,1012.68,214,18.09,14.50,-23,1
1592367984,2020-06-17 06:26,79.35,986.86,1012.64,214,18.15,14.53,-23,1
1592368044,2020-06-17 06:27,79.51,986.85,1012.63,214,18.17,14.58,-23,1
1592368104,2020-06-17 06:28,79.39,986.79,1012.57,214,18.11,14.50,-23,1
1592368165,2020-06-17 06:29,79.02,986.89,1012.67,214,18.26,14.58,-23,1
1592368225,2020-06-17 06:30,79.19,986.84,1012.63,214,18.29,14.64,-23,1
1592368285,2020-06-17 06:31,78.80,986.84,1012.62,214,18.27,14.54,-23,1
1592368345,2020-06-17 06:32,78.37,986.84,1012.63,214,18.29,14.48,-23,1
1592368406,2020-06-17 06:33,77.96,986.90,1012.68,214,18.37,14.47,-23,1
1592368466,2020-06-17 06:34,77.91,986.86,1012.65,214,18.43,14.52,-23,1
1592368526,2020-06-17 06:35,78.49,986.88,1012.67,214,18.34,14.55,-23,1
1592368587,2020-06-17 06:36,77.94,986.84,1012.62,214,18.44,14.54,-23,1
1592368647,2020-06-17 06:37,77.71,986.84,1012.62,214,18.41,14.46,-23,1
1592368707,2020-06-17 06:38,77.92,986.87,1012.65,214,18.30,14.40,-22,1
1592368767,2020-06-17 06:39,78.48,986.89,1012.67,214,18.20,14.41,-23,1
1592368828,2020-06-17 06:40,79.05,986.88,1012.66,214,18.20,14.52,-23,1
1592368888,2020-06-17 06:41,78.78,986.81,1012.60,214,18.32,14.59,-23,1
1592368948,2020-06-17 06:42,78.62,986.89,1012.67,214,18.26,14.50,-23,1
1592369008,2020-06-17 06:43,78.34,986.84,1012.63,214,18.35,14.53,-22,1
1592369069,2020-06-17 06:44,78.86,986.93,1012.72,214,18.23,14.51,-22,1
1592369129,2020-06-17 06:45,78.97,986.94,1012.73,214,18.29,14.60,-23,1
1592369189,2020-06-17 06:46,79.11,986.90,1012.69,214,18.18,14.51,-23,1
1592369250,2020-06-17 06:47,78.37,986.94,1012.72,214,18.29,14.48,-21,1
1592369310,2020-06-17 06:48,78.26,986.91,1012.70,214,18.42,14.58,-23,1
1592369370,2020-06-17 06:49,78.24,986.88,1012.66,214,18.42,14.58,-23,1
1592369430,2020-06-17 06:50,78.25,986.97,1012.75,214,18.32,14.48,-23,1
1592369491,2020-06-17 06:51,78.69,986.94,1012.73,214,18.16,14.41,-23,1
1592369551,2020-06-17 06:52,78.99,986.94,1012.72,214,18.12,14.43,-22,1
1592369611,2020-06-17 06:53,79.58,986.96,1012.74,214,18.02,14.45,-23,1
1592369672,2020-06-17 06:54,79.68,986.93,1012.72,214,18.03,14.48,-23,1
1592369732,2020-06-17 06:55,79.39,986.91,1012.69,214,18.07,14.46,-22,1
1592369792,2020-06-17 06:56,79.31,986.92,1012.71,214,18.12,14.50,-23,1
1592369852,2020-06-17 06:57,79.31,986.89,1012.67,214,18.13,14.50,-24,1
1592369913,2020-06-17 06:58,79.06,986.91,1012.69,214,18.17,14.50,-23,1
1592369973,2020-06-17 06:59,79.11,986.91,1012.69,214,18.19,14.52,-22,1
1592370033,2020-06-17 07:00,79.21,986.90,1012.69,214,18.13,14.49,-22,1
1592370094,2020-06-17 07:01,78.84,986.88,1012.67,214,18.21,14.49,-23,1
1592370154,2020-06-17 07:02,79.12,986.94,1012.73,214,18.17,14.51,-23,1
1592370214,2020-06-17 07:03,78.87,986.91,1012.69,214,18.29,14.58,-22,1
1592370275,2020-06-17 07:04,78.56,986.88,1012.67,214,18.39,14.61,-21,1
1592370335,2020-06-17 07:05,78.26,986.85,1012.63,214,18.49,14.65,-22,1
1592370395,2020-06-17 07:06,78.29,986.85,1012.63,214,18.39,14.56,-22,1
1592370455,2020-06-17 07:07,78.39,986.84,1012.62,214,18.43,14.62,-23,1
1592370516,2020-06-17 07:08,78.42,986.85,1012.63,214,18.45,14.64,-22,1
1592370576,2020-06-17 07:09,78.08,986.85,1012.64,214,18.59,14.71,-23,1
1592370636,2020-06-17 07:10,78.21,986.77,1012.55,214,18.60,14.75,-23,1
1592370696,2020-06-17 07:11,78.05,986.77,1012.56,214,18.55,14.67,-23,1
1592370757,2020-06-17 07:12,78.58,986.80,1012.58,214,18.44,14.66,-23,1
1592370817,2020-06-17 07:13,78.35,986.80,1012.58,214,18.47,14.65,-22,1
1592370877,2020-06-17 07:14,78.98,986.76,1012.54,214,18.39,14.69,-24,1
1592370938,2020-06-17 07:15,79.08,986.84,1012.62,214,18.33,14.65,-22,1
1592370998,2020-06-17 07:16,79.73,986.80,1012.59,214,18.12,14.58,-24,1
1592371061,2020-06-17 07:17,79.84,986.77,1012.55,214,18.19,14.67,-21,1
1592371121,2020-06-17 07:18,80.21,986.80,1012.58,214,18.10,14.65,-21,1
1592371182,2020-06-17 07:19,79.69,986.77,1012.55,214,18.25,14.70,-23,1
1592371242,2020-06-17 07:20,80.34,986.74,1012.52,214,18.05,14.63,-23,1
1592371302,2020-06-17 07:21,80.22,986.69,1012.47,214,18.16,14.71,-23,1
1592371362,2020-06-17 07:22,80.25,986.64,1012.43,214,18.06,14.62,-24,1
1592371423,2020-06-17 07:23,79.93,986.75,1012.53,214,18.19,14.68,-23,1
1592371483,2020-06-17 07:24,80.26,986.74,1012.53,214,18.02,14.58,-22,1
1592371543,2020-06-17 07:25,80.07,986.71,1012.50,214,18.07,14.59,-22,1
1592371603,2020-06-17 07:26,79.77,986.71,1012.49,214,18.14,14.61,-23,1
1592371664,2020-06-17 07:27,79.84,986.75,1012.53,214,18.15,14.63,-23,1
1592371724,2020-06-17 07:28,79.41,986.73,1012.51,214,18.21,14.60,-22,1
1592371784,2020-06-17 07:29,79.44,986.74,1012.53,214,18.18,14.58,-23,1
1592371845,2020-06-17 07:30,79.29,986.73,1012.51,214,18.22,14.59,-23,1
1592371905,2020-06-17 07:31,79.61,986.73,1012.51,214,18.18,14.61,-23,1
1592371965,2020-06-17 07:32,80.17,986.71,1012.49,214,18.09,14.63,-23,1
1592372025,2020-06-17 07:33,79.50,986.70,1012.48,214,18.31,14.72,-24,1
1592372086,2020-06-17 07:34,79.23,986.73,1012.52,214,18.38,14.73,-22,1
1592372146,2020-06-17 07:35,79.29,986.72,1012.50,214,18.40,14.76,-23,1
1592372206,2020-06-17 07:36,78.94,986.75,1012.53,214,18.48,14.77,-22,1
1592372266,2020-06-17 07:37,78.70,986.71,1012.49,214,18.59,14.83,-23,1
1592372326,2020-06-17 07:38,78.75,986.71,1012.49,214,18.65,14.90,-22,1
1592372386,2020-06-17 07:39,78.97,986.69,1012.47,214,18.55,14.85,-23,1
1592372446,2020-06-17 07:40,78.54,986.75,1012.54,214,18.45,14.67,-22,1
1592372507,2020-06-17 07:41,78.31,986.64,1012.43,214,18.55,14.72,-22,1
1592372567,2020-06-17 07:42,78.44,986.66,1012.45,214,18.58,14.77,-23,1
1592372627,2020-06-17 07:43,78.45,986.64,1012.42,214,18.64,14.83,-22,1
1592372687,2020-06-17 07:44,78.98,986.60,1012.38,214,18.40,14.70,-22,1
1592372747,2020-06-17 07:45,79.07,986.49,1012.27,214,18.44,14.76,-23,1
1592372807,2020-06-17 07:46,78.26,986.73,1012.51,214,18.52,14.68,-23,1
1592372867,2020-06-17 07:47,78.56,986.68,1012.47,214,18.62,14.83,-23,1
1592372927,2020-06-17 07:48,78.82,986.68,1012.46,214,18.60,14.87,-22,1
1592372988,2020-06-17 07:49,79.17,986.67,1012.45,214,18.65,14.98,-23,1
1592373048,2020-06-17 07:50,78.96,986.39,1012.17,214,18.60,14.89,-23,1
1592373108,2020-06-17 07:51,78.61,986.59,1012.37,214,18.71,14.93,-23,1
1592373168,2020-06-17 07:52,78.08,986.63,1012.41,214,18.80,14.91,-24,1
1592373228,2020-06-17 07:53,78.64,986.70,1012.49,214,18.58,14.81,-22,1
1592373288,2020-06-17 07:54,77.99,986.68,1012.47,214,18.71,14.81,-22,1
1592373348,2020-06-17 07:55,77.77,986.66,1012.44,214,18.79,14.84,-22,1
1592373408,2020-06-17 07:56,77.94,986.57,1012.36,214,18.76,14.85,-23,1
1592373469,2020-06-17 07:57,78.84,986.45,1012.23,214,18.54,14.81,-22,1
1592373529,2020-06-17 07:58,78.89,986.48,1012.26,214,18.38,14.67,-23,1
1592373589,2020-06-17 07:59,78.16,986.47,1012.25,214,18.38,14.52,-23,1
1592373649,2020-06-17 08:00,78.39,986.48,1012.27,214,18.41,14.60,-23,1
1592373709,2020-06-17 08:01,78.69,986.49,1012.27,214,18.43,14.68,-23,1
1592373769,2020-06-17 08:02,78.86,986.56,1012.34,214,18.31,14.59,-23,1
1592373829,2020-06-17 08:03,78.40,986.62,1012.41,214,18.37,14.56,-24,1
1592373889,2020-06-17 08:04,78.15,986.64,1012.42,214,18.56,14.70,-23,1
1592373950,2020-06-17 08:05,78.40,986.55,1012.34,214,18.63,14.81,-23,1
1592374010,2020-06-17 08:06,78.49,986.59,1012.37,214,18.31,14.52,-23,1
1592374070,2020-06-17 08:07,79.51,986.64,1012.42,214,18.19,14.60,-23,1
1592374130,2020-06-17 08:08,79.78,986.64,1012.42,214,18.33,14.79,-23,1
1592374190,2020-06-17 08:09,79.78,986.66,1012.44,214,18.16,14.63,-23,1
1592374250,2020-06-17 08:10,79.79,986.63,1012.41,214,18.21,14.68,-23,1
1592374310,2020-06-17 08:11,80.09,986.71,1012.49,214,18.18,14.71,-23,1
1592374371,2020-06-17 08:12,78.85,986.76,1012.54,214,18.36,14.64,-23,1
1592374431,2020-06-17 08:13,78.26,986.81,1012.59,214,18.42,14.58,-23,1
1592374491,2020-06-17 08:14,78.20,986.77,1012.55,214,18.53,14.68,-23,1
1592374554,2020-06-17 08:15,78.03,986.81,1012.59,214,18.63,14.74,-22,1
1592374614,2020-06-17 08:16,78.37,986.83,1012.61,214,18.68,14.85,-22,1
1592374674,2020-06-17 08:17,78.09,986.81,1012.59,214,18.59,14.71,-22,1
1592374735,2020-06-17 08:18,78.22,986.79,1012.57,214,18.58,14.73,-23,1
1592374795,2020-06-17 08:19,78.66,986.70,1012.49,214,18.43,14.67,-23,1
1592374855,2020-06-17 08:20,79.22,986.66,1012.44,214,18.47,14.82,-23,1
1592374915,2020-06-17 08:21,78.62,986.62,1012.40,214,18.54,14.77,-23,1
1592374976,2020-06-17 08:22,79.12,986.61,1012.40,214,18.46,14.79,-23,1
1592375036,2020-06-17 08:23,78.82,986.60,1012.38,214,18.50,14.77,-24,1
1592375096,2020-06-17 08:24,79.06,986.62,1012.41,214,18.46,14.78,-22,1
1592375157,2020-06-17 08:25,78.46,986.59,1012.37,214,18.65,14.84,-22,1
1592375217,2020-06-17 08:26,78.89,986.63,1012.41,214,18.63,14.91,-22,1
1592375277,2020-06-17 08:27,78.32,986.67,1012.45,214,18.65,14.82,-23,1
1592375337,2020-06-17 08:28,77.96,986.64,1012.43,214,18.78,14.87,-23,1
1592375398,2020-06-17 08:29,77.73,986.61,1012.40,214,18.87,14.91,-23,1
1592375458,2020-06-17 08:30,77.76,986.59,1012.38,214,18.93,14.98,-22,1
1592375518,2020-06-17 08:31,77.89,986.55,1012.34,214,18.98,15.05,-23,1
1592375579,2020-06-17 08:32,77.62,986.74,1012.52,214,19.05,15.06,-23,1
1592375639,2020-06-17 08:33,77.42,986.70,1012.48,214,19.09,15.06,-23,1
1592375699,2020-06-17 08:34,77.28,986.67,1012.45,214,19.10,15.05,-23,1
1592375759,2020-06-17 08:35,77.57,986.65,1012.44,214,18.74,14.76,-23,1
1592375820,2020-06-17 08:37,76.68,986.69,1012.48,214,18.89,14.72,-22,1
1592375880,2020-06-17 08:38,76.62,986.67,1012.45,214,19.00,14.82,-23,1
1592375940,2020-06-17 08:39,76.81,986.69,1012.48,214,19.03,14.88,-23,1
1592376001,2020-06-17 08:40,77.12,986.68,1012.46,214,19.06,14.97,-23,1
1592376061,2020-06-17 08:41,77.62,986.73,1012.52,214,19.10,15.11,-24,1
1592376121,2020-06-17 08:42,77.91,986.66,1012.45,214,19.12,15.19,-23,1
1592376182,2020-06-17 08:43,77.74,986.71,1012.49,214,19.17,15.21,-23,1
1592376242,2020-06-17 08:44,77.97,986.72,1012.50,214,19.18,15.26,-23,1
1592376302,2020-06-17 08:45,77.97,986.72,1012.51,214,19.24,15.32,-23,1
1592376363,2020-06-17 08:46,77.72,986.69,1012.47,214,19.26,15.29,-23,1
1592376423,2020-06-17 08:47,77.23,986.71,1012.49,214,19.25,15.18,-23,1
1592376483,2020-06-17 08:48,76.78,986.68,1012.46,214,19.29,15.13,-22,1
1592376543,2020-06-17 08:49,76.85,986.63,1012.42,214,19.35,15.20,-23,1
1592376604,2020-06-17 08:50,77.12,986.66,1012.44,214,19.36,15.27,-24,1
1592376664,2020-06-17 08:51,77.02,986.61,1012.39,214,19.39,15.27,-24,1
1592376724,2020-06-17 08:52,76.98,986.65,1012.43,214,19.34,15.22,-23,1
1592376785,2020-06-17 08:53,76.57,986.66,1012.44,214,19.35,15.14,-23,1
1592376845,2020-06-17 08:54,76.11,986.67,1012.45,214,19.37,15.07,-23,1
1592376905,2020-06-17 08:55,76.19,986.70,1012.48,214,19.46,15.17,-23,1
1592376966,2020-06-17 08:56,76.06,986.72,1012.50,214,19.52,15.21,-23,1
1592377026,2020-06-17 08:57,76.34,986.76,1012.55,214,19.57,15.31,-21,1
1592377086,2020-06-17 08:58,75.90,986.69,1012.48,214,19.59,15.24,-22,1
1592377147,2020-06-17 08:59,75.38,986.71,1012.50,214,19.66,15.20,-23,1
1592377207,2020-06-17 09:00,75.92,986.70,1012.48,214,19.70,15.35,-24,1
1592377268,2020-06-17 09:01,75.76,986.67,1012.46,214,19.73,15.35,-22,1
1592377328,2020-06-17 09:02,75.27,986.66,1012.44,214,19.71,15.23,-24,1
1592377388,2020-06-17 09:03,74.81,986.70,1012.48,214,19.78,15.20,-22,1
1592377449,2020-06-17 09:04,74.92,986.64,1012.42,214,19.80,15.24,-22,1
1592377509,2020-06-17 09:05,74.53,986.63,1012.41,214,19.81,15.17,-23,1
1592377569,2020-06-17 09:06,74.72,986.63,1012.41,214,19.84,15.24,-23,1
1592377630,2020-06-17 09:07,74.99,986.65,1012.43,214,19.86,15.31,-22,1
1592377690,2020-06-17 09:08,75.06,986.67,1012.45,214,19.89,15.36,-23,1
1592377750,2020-06-17 09:09,75.15,986.62,1012.40,214,19.90,15.38,-23,1
1592377811,2020-06-17 09:10,74.62,986.68,1012.46,214,19.94,15.31,-22,1
1592377871,2020-06-17 09:11,74.31,986.68,1012.46,214,19.96,15.27,-23,1
1592377931,2020-06-17 09:12,73.32,986.67,1012.45,214,19.98,15.08,-23,1
1592377992,2020-06-17 09:13,72.97,986.66,1012.44,214,19.98,15.00,-23,1
1592378052,2020-06-17 09:14,73.08,986.64,1012.42,214,20.01,15.06,-22,1
1592378112,2020-06-17 09:15,73.34,986.63,1012.41,214,20.04,15.14,-22,1
1592378173,2020-06-17 09:16,73.38,986.60,1012.39,214,20.00,15.11,-23,1
1592378233,2020-06-17 09:17,73.21,986.55,1012.33,214,19.90,14.98,-22,1
1592378293,2020-06-17 09:18,73.72,986.52,1012.30,214,19.98,15.16,-22,1
1592378354,2020-06-17 09:19,73.09,986.55,1012.34,214,20.00,15.05,-20,1
1592378414,2020-06-17 09:20,73.89,986.49,1012.27,214,19.89,15.11,-23,1
1592378474,2020-06-17 09:21,72.66,986.50,1012.28,214,19.79,14.75,-23,1
1592378535,2020-06-17 09:22,72.46,986.50,1012.28,214,19.86,14.78,-22,1
1592378595,2020-06-17 09:23,73.15,986.49,1012.27,214,19.94,15.00,-21,1
1592378655,2020-06-17 09:24,73.82,986.52,1012.30,214,19.95,15.15,-22,1
1592378716,2020-06-17 09:25,74.13,986.51,1012.29,214,19.96,15.23,-23,1
1592378776,2020-06-17 09:26,73.59,986.47,1012.25,214,20.00,15.15,-23,1
1592378836,2020-06-17 09:27,73.50,986.53,1012.31,214,19.98,15.12,-22,1
1592378897,2020-06-17 09:28,73.23,986.47,1012.26,214,19.97,15.05,-23,1
1592378957,2020-06-17 09:29,74.22,986.49,1012.27,214,19.95,15.24,-22,1
1592379017,2020-06-17 09:30,74.16,986.46,1012.25,214,19.99,15.27,-23,1
1592379078,2020-06-17 09:31,73.64,986.49,1012.28,214,20.05,15.21,-23,1
1592379138,2020-06-17 09:32,73.11,986.45,1012.23,214,20.09,15.14,-23,1
1592379199,2020-06-17 09:33,73.11,986.44,1012.22,214,20.14,15.19,-22,1
1592379259,2020-06-17 09:34,73.36,986.50,1012.28,214,20.19,15.29,-23,1
1592379319,2020-06-17 09:35,72.96,986.51,1012.29,214,20.20,15.21,-23,1
1592379380,2020-06-17 09:36,73.19,986.52,1012.30,214,20.24,15.30,-23,1
1592379440,2020-06-17 09:37,73.13,986.55,1012.33,214,20.28,15.33,-23,1
1592379500,2020-06-17 09:38,72.79,986.54,1012.33,214,20.33,15.30,-22,1
1592379561,2020-06-17 09:39,72.66,986.54,1012.32,214,20.36,15.30,-24,1
1592379621,2020-06-17 09:40,73.07,986.55,1012.33,214,20.40,15.43,-23,1
1592379681,2020-06-17 09:41,71.86,986.54,1012.32,214,20.32,15.09,-23,1
1592379742,2020-06-17 09:42,71.30,986.56,1012.34,214,20.37,15.02,-23,1
1592379802,2020-06-17 09:43,72.06,986.51,1012.29,214,20.45,15.26,-22,1
1592379862,2020-06-17 09:44,72.14,986.48,1012.26,214,20.50,15.33,-21,1
1592379923,2020-06-17 09:45,72.15,986.48,1012.26,214,20.50,15.33,-23,1
1592379983,2020-06-17 09:46,72.56,986.43,1012.21,214,20.48,15.40,-23,1
1592380043,2020-06-17 09:47,72.67,986.44,1012.22,214,20.48,15.42,-22,1
1592380104,2020-06-17 09:48,72.44,986.42,1012.21,214,20.52,15.41,-23,1
1592380164,2020-06-17 09:49,72.46,986.40,1012.18,214,20.52,15.41,-22,1
1592380224,2020-06-17 09:50,72.10,986.39,1012.17,214,20.59,15.40,-23,1
1592380285,2020-06-17 09:51,72.07,986.40,1012.18,214,20.62,15.43,-22,1
1592380345,2020-06-17 09:52,72.08,986.36,1012.15,214,20.65,15.46,-23,1
1592380405,2020-06-17 09:53,71.50,986.41,1012.19,214,20.68,15.36,-23,1
1592380466,2020-06-17 09:54,70.32,986.37,1012.15,214,20.70,15.12,-23,1
1592380526,2020-06-17 09:55,70.03,986.37,1012.15,214,20.72,15.08,-23,1
1592380586,2020-06-17 09:56,69.91,986.40,1012.18,214,20.77,15.10,-22,1
1592380646,2020-06-17 09:57,69.40,986.44,1012.22,214,20.77,14.98,-22,1
1592380707,2020-06-17 09:58,69.25,986.46,1012.25,214,20.78,14.96,-22,1
1592380767,2020-06-17 09:59,69.18,986.46,1012.24,214,20.79,14.95,-23,1
1592380828,2020-06-17 10:00,68.53,986.42,1012.20,214,20.78,14.80,-23,1
1592380888,2020-06-17 10:01,69.07,986.47,1012.25,214,20.79,14.93,-22,1
1592380948,2020-06-17 10:02,68.17,986.44,1012.22,214,20.81,14.74,-22,1
1592381009,2020-06-17 10:03,68.75,986.43,1012.22,214,20.83,14.89,-22,1
1592381069,2020-06-17 10:04,69.22,986.45,1012.23,214,20.85,15.02,-23,1
1592381129,2020-06-17 10:05,68.59,986.40,1012.19,214,20.88,14.91,-23,1
1592381190,2020-06-17 10:06,68.69,986.45,1012.23,214,20.86,14.91,-23,1
1592381250,2020-06-17 10:07,69.06,986.49,1012.28,214,20.91,15.04,-23,1
1592381310,2020-06-17 10:08,68.44,986.49,1012.27,214,20.92,14.91,-22,1
1592381370,2020-06-17 10:09,67.99,986.48,1012.27,214,20.90,14.79,-22,1
1592381431,2020-06-17 10:10,68.76,986.51,1012.29,214,20.92,14.98,-23,1
1592381491,2020-06-17 10:11,68.32,986.48,1012.27,214,20.95,14.91,-22,1
1592381551,2020-06-17 10:12,68.40,986.49,1012.28,214,21.02,15.00,-23,1
1592381612,2020-06-17 10:13,67.69,986.45,1012.23,214,20.90,14.72,-23,1
1592381672,2020-06-17 10:14,68.09,986.44,1012.22,214,21.00,14.91,-23,1
1592381732,2020-06-17 10:15,68.67,986.42,1012.20,214,20.87,14.91,-24,1
1592381793,2020-06-17 10:16,68.61,986.37,1012.15,214,21.00,15.03,-23,1
1592381853,2020-06-17 10:17,69.42,986.28,1012.07,214,20.85,15.06,-22,1
1592381913,2020-06-17 10:18,68.73,986.31,1012.10,214,21.00,15.05,-23,1
1592381973,2020-06-17 10:19,68.57,986.32,1012.11,214,21.06,15.07,-22,1
1592382034,2020-06-17 10:20,68.26,986.31,1012.09,214,21.11,15.05,-23,1
1592382094,2020-06-17 10:21,67.58,986.30,1012.08,214,21.10,14.88,-23,1
1592382154,2020-06-17 10:22,67.74,986.23,1012.01,214,21.18,15.00,-22,1
1592382215,2020-06-17 10:23,67.05,986.25,1012.03,214,21.17,14.83,-24,1
1592382275,2020-06-17 10:24,67.11,986.25,1012.03,214,21.19,14.86,-22,1
1592382335,2020-06-17 10:25,67.24,986.21,1011.99,214,21.21,14.91,-23,1
1592382396,2020-06-17 10:26,67.31,986.29,1012.07,214,21.25,14.97,-23,1
1592382456,2020-06-17 10:27,66.33,986.17,1011.95,214,21.24,14.73,-23,1
1592382516,2020-06-17 10:28,66.09,986.25,1012.03,214,21.25,14.68,-24,1
1592382577,2020-06-17 10:29,66.62,986.26,1012.05,214,21.26,14.81,-23,1
1592382637,2020-06-17 10:30,66.65,986.28,1012.06,214,21.27,14.83,-22,1
1592382697,2020-06-17 10:31,67.03,986.29,1012.07,214,21.29,14.94,-24,1
1592382757,2020-06-17 10:32,66.58,986.25,1012.03,214,21.31,14.85,-22,1
1592382818,2020-06-17 10:33,66.58,986.26,1012.04,214,21.31,14.85,-23,1
1592382878,2020-06-17 10:34,66.20,986.26,1012.05,214,21.34,14.79,-22,1
1592382938,2020-06-17 10:35,67.08,986.37,1012.15,214,21.08,14.75,-22,1
1592382999,2020-06-17 10:36,66.88,986.26,1012.04,214,21.30,14.92,-22,1
1592383059,2020-06-17 10:37,66.51,986.27,1012.06,214,21.33,14.86,-23,1
1592383119,2020-06-17 10:38,65.40,986.22,1012.00,214,21.33,14.60,-22,1
1592383179,2020-06-17 10:39,66.05,986.25,1012.04,214,21.28,14.70,-23,1
1592383240,2020-06-17 10:40,65.89,986.23,1012.02,214,21.35,14.73,-22,1
1592383300,2020-06-17 10:41,67.15,986.23,1012.01,214,21.13,14.82,-23,1
1592383360,2020-06-17 10:42,67.26,986.24,1012.02,214,21.07,14.78,-23,1
1592383421,2020-06-17 10:43,67.03,986.21,1011.99,214,21.18,14.83,-23,1
1592383481,2020-06-17 10:44,66.83,986.21,1011.99,214,21.22,14.83,-23,1
1592383541,2020-06-17 10:45,66.91,986.21,1011.99,214,21.25,14.87,-23,1
1592383602,2020-06-17 10:46,67.02,986.25,1012.03,214,21.28,14.93,-22,1
1592383662,2020-06-17 10:47,67.03,986.25,1012.03,214,21.34,14.99,-22,1
1592383722,2020-06-17 10:48,66.16,986.26,1012.04,214,21.35,14.79,-22,1
1592383783,2020-06-17 10:49,66.30,986.24,1012.03,214,21.38,14.86,-22,1
1592383843,2020-06-17 10:50,66.52,986.19,1011.98,214,21.42,14.94,-23,1
1592383903,2020-06-17 10:51,66.14,986.18,1011.96,214,21.41,14.85,-23,1
1592383964,2020-06-17 10:52,65.54,986.16,1011.94,214,21.38,14.68,-23,1
1592384024,2020-06-17 10:53,65.28,986.14,1011.93,214,21.50,14.73,-22,1
1592384084,2020-06-17 10:54,65.38,986.09,1011.87,214,21.48,14.73,-22,1
1592384145,2020-06-17 10:55,66.10,986.16,1011.94,214,21.56,14.98,-22,1
1592384205,2020-06-17 10:56,65.30,986.08,1011.87,214,21.57,14.80,-23,1
1592384265,2020-06-17 10:57,66.51,986.08,1011.87,214,21.47,14.99,-23,1
1592384326,2020-06-17 10:58,66.17,986.12,1011.90,214,21.26,14.71,-23,1
1592384386,2020-06-17 10:59,65.50,986.09,1011.87,214,21.44,14.72,-21,1
1592384446,2020-06-17 11:00,65.92,986.07,1011.85,214,21.55,14.93,-23,1
1592384506,2020-06-17 11:01,64.82,986.11,1011.89,214,21.60,14.71,-23,1
1592384566,2020-06-17 11:02,65.28,986.05,1011.84,214,21.64,14.86,-23,1
1592384627,2020-06-17 11:03,64.40,986.09,1011.87,214,21.63,14.64,-23,1
1592384687,2020-06-17 11:04,64.31,986.09,1011.88,214,21.67,14.66,-23,1
1592384747,2020-06-17 11:05,64.65,986.14,1011.92,214,21.61,14.68,-23,1
1592384807,2020-06-17 11:06,63.89,986.05,1011.84,214,21.36,14.26,-23,1
1592384867,2020-06-17 11:07,63.74,986.06,1011.85,214,21.43,14.29,-23,1
1592384927,2020-06-17 11:08,64.15,986.01,1011.79,214,21.47,14.43,-23,1
1592384987,2020-06-17 11:09,64.36,986.01,1011.79,214,21.45,14.46,-24,1
1592385048,2020-06-17 11:10,64.59,985.97,1011.75,214,21.50,14.56,-24,1
1592385108,2020-06-17 11:11,65.26,985.96,1011.74,214,21.56,14.78,-23,1
1592385168,2020-06-17 11:12,65.23,986.01,1011.80,214,21.64,14.85,-22,1
1592385228,2020-06-17 11:13,65.44,986.02,1011.81,214,21.69,14.95,-23,1
1592385288,2020-06-17 11:14,64.81,986.00,1011.78,214,21.75,14.85,-22,1
1592385348,2020-06-17 11:15,64.68,985.89,1011.67,214,21.78,14.85,-23,1
1592385408,2020-06-17 11:16,64.50,985.99,1011.77,214,21.80,14.83,-24,1
1592385469,2020-06-17 11:17,64.04,985.98,1011.76,214,21.86,14.77,-22,1
1592385529,2020-06-17 11:18,64.31,986.02,1011.80,214,21.91,14.89,-23,1
1592385589,2020-06-17 11:19,64.67,986.03,1011.81,214,21.93,14.99,-23,1
1592385649,2020-06-17 11:20,64.41,986.06,1011.84,214,21.90,14.90,-23,1
1592385709,2020-06-17 11:21,64.96,986.05,1011.83,214,21.85,14.99,-23,1
1592385769,2020-06-17 11:22,64.97,986.13,1011.92,214,21.78,14.92,-22,1
1592385829,2020-06-17 11:23,64.97,986.04,1011.82,214,21.65,14.80,-23,1
1592385890,2020-06-17 11:24,65.24,986.11,1011.89,214,21.54,14.76,-23,1
1592385950,2020-06-17 11:25,64.86,986.03,1011.82,214,21.68,14.80,-22,1
1592386010,2020-06-17 11:26,65.29,986.07,1011.85,214,21.50,14.73,-23,1
1592386070,2020-06-17 11:27,65.18,986.10,1011.88,214,21.63,14.83,-23,1
1592386130,2020-06-17 11:28,65.45,986.07,1011.86,214,21.65,14.91,-23,1
1592386190,2020-06-17 11:29,66.04,985.93,1011.71,214,21.68,15.08,-23,1
1592386250,2020-06-17 11:30,66.65,986.08,1011.86,214,21.56,15.11,-22,1
1592386310,2020-06-17 11:31,66.04,985.98,1011.76,214,21.64,15.04,-23,1
1592386371,2020-06-17 11:32,66.32,985.97,1011.76,214,21.69,15.16,-23,1
1592386431,2020-06-17 11:33,65.87,985.97,1011.75,214,21.72,15.08,-23,1
1592386491,2020-06-17 11:34,65.58,985.93,1011.71,214,21.80,15.09,-23,1
1592386551,2020-06-17 11:35,65.86,985.93,1011.71,214,21.82,15.17,-23,1
1592386614,2020-06-17 11:36,66.12,985.90,1011.68,214,21.84,15.25,-22,1
1592386674,2020-06-17 11:37,66.09,985.89,1011.67,214,21.90,15.30,-23,1
1592386734,2020-06-17 11:38,68.52,985.81,1011.59,214,21.63,15.61,-22,1
1592386795,2020-06-17 11:39,68.72,985.73,1011.52,214,21.51,15.54,-23,1
1592386855,2020-06-17 11:40,68.48,985.84,1011.62,214,21.42,15.40,-23,1
1592386915,2020-06-17 11:41,69.09,985.84,1011.62,214,21.51,15.62,-23,1
1592386976,2020-06-17 11:42,68.56,985.81,1011.59,214,21.66,15.64,-23,1
1592387036,2020-06-17 11:43,70.30,985.89,1011.67,214,21.46,15.84,-24,1
1592387096,2020-06-17 11:44,68.24,985.85,1011.63,214,21.63,15.54,-22,1
1592387157,2020-06-17 11:45,68.02,985.89,1011.68,214,21.69,15.55,-23,1
1592387217,2020-06-17 11:46,67.29,985.88,1011.67,214,21.78,15.47,-22,1
1592387277,2020-06-17 11:47,67.61,985.93,1011.71,214,21.84,15.60,-23,1
1592387338,2020-06-17 11:48,67.86,985.96,1011.74,214,21.87,15.68,-23,1
1592387398,2020-06-17 11:49,67.69,985.97,1011.76,214,21.81,15.59,-23,1
1592387458,2020-06-17 11:50,68.23,986.02,1011.80,214,21.74,15.64,-23,1
1592387518,2020-06-17 11:51,68.11,986.01,1011.80,214,21.69,15.57,-22,1
1592387579,2020-06-17 11:52,67.10,985.99,1011.78,214,21.82,15.46,-22,1
1592387639,2020-06-17 11:53,67.00,986.01,1011.80,214,21.93,15.54,-24,1
1592387699,2020-06-17 11:54,66.53,986.01,1011.79,214,21.93,15.43,-22,1
1592387760,2020-06-17 11:56,66.47,986.01,1011.79,214,21.97,15.46,-23,1
1592387820,2020-06-17 11:57,67.46,986.06,1011.84,214,21.93,15.65,-22,1
1592387880,2020-06-17 11:58,67.44,985.98,1011.76,214,22.03,15.74,-22,1
1592387941,2020-06-17 11:59,67.38,986.03,1011.81,214,22.08,15.77,-22,1
1592388001,2020-06-17 12:00,67.16,986.00,1011.79,214,22.08,15.72,-23,1
1592388061,2020-06-17 12:01,66.94,985.98,1011.76,214,22.16,15.75,-22,1
1592388122,2020-06-17 12:02,67.50,986.00,1011.78,214,22.19,15.91,-22,1
1592388182,2020-06-17 12:03,67.50,985.94,1011.72,214,22.17,15.89,-22,1
1592388242,2020-06-17 12:04,67.04,986.00,1011.78,214,22.21,15.82,-23,1
1592388303,2020-06-17 12:05,67.50,986.00,1011.78,214,22.13,15.85,-23,1
1592388363,2020-06-17 12:06,66.79,985.97,1011.76,214,22.24,15.79,-22,1
1592388423,2020-06-17 12:07,67.37,985.96,1011.74,214,22.14,15.83,-23,1
1592388483,2020-06-17 12:08,67.24,985.99,1011.78,214,22.11,15.77,-23,1
1592388544,2020-06-17 12:09,67.34,986.02,1011.80,214,22.15,15.83,-22,1
1592388604,2020-06-17 12:10,66.97,986.01,1011.79,214,22.28,15.87,-22,1
1592388664,2020-06-17 12:11,66.45,986.00,1011.79,214,22.32,15.79,-21,1
1592388725,2020-06-17 12:12,65.99,985.99,1011.77,214,22.33,15.68,-23,1
1592388785,2020-06-17 12:13,65.77,985.98,1011.76,214,22.28,15.59,-23,1
1592388845,2020-06-17 12:14,65.86,986.00,1011.78,214,22.40,15.72,-23,1
1592388906,2020-06-17 12:15,66.15,985.94,1011.72,214,22.37,15.76,-22,1
1592388966,2020-06-17 12:16,65.69,985.93,1011.72,214,22.42,15.70,-22,1
1592389026,2020-06-17 12:17,65.57,985.88,1011.66,214,22.36,15.61,-23,1
1592389087,2020-06-17 12:18,65.33,985.88,1011.66,214,22.22,15.42,-23,1
1592389147,2020-06-17 12:19,65.29,985.92,1011.70,214,22.30,15.49,-22,1
1592389207,2020-06-17 12:20,65.20,985.94,1011.73,214,22.36,15.53,-22,1
1592389268,2020-06-17 12:21,65.62,985.91,1011.69,214,22.36,15.63,-22,1
1592389328,2020-06-17 12:22,65.43,985.91,1011.69,214,22.47,15.69,-23,1
1592389388,2020-06-17 12:23,65.50,985.90,1011.68,214,22.54,15.77,-23,1
1592389449,2020-06-17 12:24,65.47,985.88,1011.67,214,22.60,15.82,-23,1
1592389509,2020-06-17 12:25,65.11,985.93,1011.71,214,22.58,15.71,-22,1
1592389569,2020-06-17 12:26,65.07,985.90,1011.69,214,22.70,15.82,-23,1
1592389629,2020-06-17 12:27,64.88,985.89,1011.67,214,22.77,15.84,-22,1
1592389690,2020-06-17 12:28,64.42,985.90,1011.68,214,22.83,15.78,-22,1
1592389750,2020-06-17 12:29,64.99,985.90,1011.68,214,22.64,15.74,-23,1
1592389810,2020-06-17 12:30,64.25,985.90,1011.69,214,22.59,15.51,-23,1
1592389871,2020-06-17 12:31,64.15,985.92,1011.71,214,22.45,15.36,-23,1
1592389931,2020-06-17 12:32,64.18,985.93,1011.72,214,22.64,15.55,-23,1
1592389991,2020-06-17 12:33,64.30,985.92,1011.70,214,22.47,15.41,-23,1
1592390052,2020-06-17 12:34,64.43,985.91,1011.69,214,22.20,15.19,-23,1
1592390112,2020-06-17 12:35,64.25,985.86,1011.64,214,22.60,15.52,-23,1
1592390172,2020-06-17 12:36,64.31,985.86,1011.65,214,22.67,15.61,-23,1
1592390233,2020-06-17 12:37,63.93,985.96,1011.74,214,22.77,15.61,-23,1
1592390293,2020-06-17 12:38,63.66,985.90,1011.68,214,22.85,15.62,-22,1
1592390353,2020-06-17 12:39,63.08,985.89,1011.67,214,22.93,15.55,-22,1
1592390414,2020-06-17 12:40,63.20,985.86,1011.64,214,22.89,15.54,-23,1
1592390474,2020-06-17 12:41,62.97,985.87,1011.66,214,22.99,15.58,-22,1
1592390534,2020-06-17 12:42,63.70,985.88,1011.66,214,22.86,15.64,-22,1
1592390594,2020-06-17 12:43,62.73,985.78,1011.56,214,23.03,15.56,-23,1
1592390655,2020-06-17 12:44,62.80,985.78,1011.56,214,23.16,15.70,-22,1
1592390715,2020-06-17 12:45,62.58,985.73,1011.52,214,23.12,15.61,-23,1
1592390775,2020-06-17 12:46,62.03,985.65,1011.43,214,23.08,15.43,-23,1
1592390836,2020-06-17 12:47,61.58,985.68,1011.46,214,23.35,15.57,-22,1
1592390896,2020-06-17 12:48,62.05,985.66,1011.45,214,23.14,15.49,-22,1
1592390956,2020-06-17 12:49,61.85,985.67,1011.45,214,23.30,15.59,-23,1
1592391017,2020-06-17 12:50,61.80,985.70,1011.49,214,23.27,15.55,-23,1
1592391077,2020-06-17 12:51,62.11,985.67,1011.45,214,23.26,15.62,-22,1
1592391137,2020-06-17 12:52,61.87,985.68,1011.46,214,23.42,15.71,-23,1
1592391197,2020-06-17 12:53,61.46,985.69,1011.47,214,23.53,15.71,-22,1
1592391258,2020-06-17 12:54,62.09,985.69,1011.47,214,23.25,15.61,-23,1
1592391318,2020-06-17 12:55,60.93,985.71,1011.50,214,23.47,15.52,-23,1
1592391378,2020-06-17 12:56,60.75,985.69,1011.47,214,23.56,15.56,-23,1
1592391439,2020-06-17 12:57,60.69,985.69,1011.47,214,23.66,15.64,-22,1
1592391499,2020-06-17 12:58,60.77,985.69,1011.47,214,23.62,15.62,-22,1
1592391559,2020-06-17 12:59,61.10,985.66,1011.44,214,23.43,15.52,-23,1
1592391619,2020-06-17 13:00,60.14,985.72,1011.50,214,23.54,15.38,-23,1
1592391680,2020-06-17 13:01,60.29,985.69,1011.47,214,23.77,15.64,-24,1
1592391740,2020-06-17 13:02,60.58,985.65,1011.43,214,23.97,15.90,-24,1
1592391800,2020-06-17 13:03,58.97,985.61,1011.39,214,23.73,15.25,-24,1
1592391860,2020-06-17 13:04,58.44,985.59,1011.37,214,23.83,15.21,-22,1
1592391921,2020-06-17 13:05,59.21,985.56,1011.35,214,23.52,15.12,-23,1
1592391981,2020-06-17 13:06,59.33,985.59,1011.37,214,23.58,15.21,-24,1
1592392041,2020-06-17 13:07,58.59,985.50,1011.28,214,23.81,15.23,-24,1
1592392102,2020-06-17 13:08,58.85,985.56,1011.34,214,23.88,15.36,-23,1
1592392162,2020-06-17 13:09,58.28,985.53,1011.31,214,24.14,15.45,-23,1
1592392222,2020-06-17 13:10,57.67,985.47,1011.26,214,24.06,15.22,-24,1
1592392282,2020-06-17 13:11,57.74,985.48,1011.26,214,24.13,15.30,-23,1
1592392343,2020-06-17 13:12,57.40,985.46,1011.24,214,24.34,15.40,-23,1
1592392403,2020-06-17 13:13,56.87,985.50,1011.28,214,24.07,15.01,-23,1
1592392463,2020-06-17 13:14,56.79,985.44,1011.22,214,24.14,15.05,-23,1
1592392524,2020-06-17 13:15,56.74,985.40,1011.19,214,24.36,15.24,-24,1
1592392584,2020-06-17 13:16,56.26,985.36,1011.14,214,24.46,15.20,-23,1
1592392644,2020-06-17 13:17,56.52,985.35,1011.14,214,24.56,15.37,-23,1
1592392705,2020-06-17 13:18,56.50,985.36,1011.14,214,24.63,15.43,-24,1
1592392765,2020-06-17 13:19,55.91,985.35,1011.13,214,24.75,15.37,-23,1
1592392825,2020-06-17 13:20,55.71,985.36,1011.14,214,24.53,15.11,-23,1
1592392885,2020-06-17 13:21,56.30,985.29,1011.07,214,24.26,15.03,-23,1
1592392946,2020-06-17 13:22,56.00,985.29,1011.07,214,24.37,15.05,-23,1
1592393006,2020-06-17 13:23,55.87,985.32,1011.11,214,24.24,14.89,-23,1
1592393066,2020-06-17 13:24,56.21,985.27,1011.06,214,24.29,15.03,-23,1
1592393126,2020-06-17 13:25,55.81,985.33,1011.12,214,24.31,14.94,-22,1
1592393187,2020-06-17 13:26,56.09,985.23,1011.01,214,24.47,15.16,-23,1
1592393247,2020-06-17 13:27,55.06,985.27,1011.05,214,24.52,14.92,-22,1
1592393307,2020-06-17 13:28,55.08,985.29,1011.08,214,24.57,14.98,-24,1
1592393368,2020-06-17 13:29,55.42,985.26,1011.05,214,24.47,14.98,-22,1
1592393428,2020-06-17 13:30,56.20,985.23,1011.02,214,24.06,14.81,-24,1
1592393488,2020-06-17 13:31,55.86,985.19,1010.98,214,24.29,14.93,-23,1
1592393549,2020-06-17 13:32,56.31,985.16,1010.95,214,24.20,14.98,-24,1
1592393609,2020-06-17 13:33,55.50,985.10,1010.89,214,24.29,14.83,-23,1
1592393669,2020-06-17 13:34,55.73,985.11,1010.89,214,24.35,14.95,-24,1
1592393729,2020-06-17 13:35,55.60,985.06,1010.84,214,24.39,14.95,-23,1
1592393790,2020-06-17 13:36,55.16,984.87,1010.65,214,24.46,14.90,-24,1
1592393850,2020-06-17 13:37,55.38,984.99,1010.78,214,24.54,15.03,-23,1
1592393910,2020-06-17 13:38,55.44,984.93,1010.72,214,24.56,15.07,-23,1
1592393971,2020-06-17 13:39,55.26,984.92,1010.71,214,24.59,15.04,-23,1
1592394031,2020-06-17 13:40,55.98,984.90,1010.69,214,24.43,15.10,-24,1
1592394091,2020-06-17 13:41,55.71,984.88,1010.66,214,24.57,15.15,-24,1
1592394152,2020-06-17 13:42,55.20,984.85,1010.64,214,24.67,15.10,-24,1
1592394212,2020-06-17 13:43,55.33,984.81,1010.59,214,24.72,15.19,-22,1
1592394272,2020-06-17 13:44,54.95,984.82,1010.60,214,24.87,15.22,-23,1
1592394333,2020-06-17 13:45,54.93,984.75,1010.53,214,24.95,15.29,-23,1
1592394393,2020-06-17 13:46,54.82,984.73,1010.51,214,25.07,15.37,-23,1
1592394453,2020-06-17 13:47,53.65,984.80,1010.59,214,25.26,15.21,-23,1
1592394514,2020-06-17 13:48,52.75,984.73,1010.52,214,25.40,15.07,-23,1
1592394574,2020-06-17 13:49,52.02,984.70,1010.49,214,25.58,15.02,-23,1
1592394634,2020-06-17 13:50,51.81,984.66,1010.44,214,25.69,15.06,-23,1
1592394694,2020-06-17 13:51,51.96,984.62,1010.40,214,25.74,15.15,-22,1
1592394755,2020-06-17 13:52,51.81,984.67,1010.45,214,25.85,15.21,-23,1
1592394815,2020-06-17 13:53,51.26,984.64,1010.43,214,25.93,15.12,-24,1
1592394875,2020-06-17 13:54,51.28,984.63,1010.41,214,25.95,15.14,-22,1
1592394936,2020-06-17 13:55,51.42,984.66,1010.44,214,25.79,15.03,-24,1
1592394996,2020-06-17 13:56,51.37,984.62,1010.40,214,25.80,15.03,-24,1
1592395056,2020-06-17 13:57,51.17,984.56,1010.34,214,25.83,15.00,-24,1
1592395117,2020-06-17 13:58,51.38,984.57,1010.36,214,25.90,15.12,-23,1
1592395177,2020-06-17 13:59,51.42,984.58,1010.36,214,25.56,14.82,-22,1
1592395237,2020-06-17 14:00,51.91,984.57,1010.35,214,25.61,15.02,-23,1
1592395298,2020-06-17 14:01,52.33,984.56,1010.34,214,25.61,15.14,-23,1
1592395358,2020-06-17 14:02,52.29,984.51,1010.29,214,25.65,15.17,-24,1
1592395418,2020-06-17 14:03,53.25,984.47,1010.25,214,25.45,15.26,-22,1
1592395478,2020-06-17 14:04,50.49,984.51,1010.30,214,25.41,14.40,-24,1
1592395539,2020-06-17 14:05,51.54,984.47,1010.25,214,25.31,14.63,-23,1
1592395662,2020-06-17 14:07,51.55,984.42,1010.21,214,24.99,14.34,-23,1
1592395722,2020-06-17 14:08,51.72,984.46,1010.24,214,24.99,14.39,-23,1
1592395783,2020-06-17 14:09,51.81,984.38,1010.16,214,25.10,14.52,-23,1
1592395843,2020-06-17 14:10,52.12,984.40,1010.18,214,25.14,14.65,-23,1
1592395903,2020-06-17 14:11,51.79,984.39,1010.17,214,25.01,14.43,-24,1
1592395963,2020-06-17 14:12,51.98,984.39,1010.17,214,24.96,14.44,-24,1
1592396024,2020-06-17 14:13,51.69,984.37,1010.15,214,25.03,14.42,-24,1
1592396084,2020-06-17 14:14,51.76,984.37,1010.15,214,24.82,14.24,-23,1
1592396144,2020-06-17 14:15,52.01,984.31,1010.10,214,24.95,14.44,-23,1
1592396205,2020-06-17 14:16,52.25,984.32,1010.11,214,24.94,14.50,-24,1
1592396265,2020-06-17 14:17,52.25,984.34,1010.13,214,25.04,14.59,-23,1
1592396325,2020-06-17 14:18,52.34,984.31,1010.09,214,25.06,14.64,-22,1
1592396385,2020-06-17 14:19,52.23,984.32,1010.10,214,25.09,14.63,-24,1
1592396446,2020-06-17 14:20,51.85,984.29,1010.07,214,25.20,14.62,-23,1
1592396506,2020-06-17 14:21,51.93,984.24,1010.02,214,25.21,14.65,-23,1
1592396566,2020-06-17 14:22,52.15,984.28,1010.06,214,25.15,14.66,-23,1
1592396626,2020-06-17 14:23,52.27,984.28,1010.06,214,25.17,14.72,-23,1
1592396686,2020-06-17 14:24,52.81,984.29,1010.07,214,24.96,14.68,-22,1
1592396747,2020-06-17 14:25,53.70,984.29,1010.07,214,24.93,14.91,-23,1
1592396807,2020-06-17 14:26,54.20,984.36,1010.14,214,24.70,14.85,-22,1
1592396867,2020-06-17 14:27,54.54,984.33,1010.11,214,24.74,14.98,-21,1
1592396927,2020-06-17 14:28,54.33,984.27,1010.05,214,24.88,15.05,-23,1
1592396987,2020-06-17 14:29,54.99,984.31,1010.09,214,24.81,15.17,-24,1
1592397048,2020-06-17 14:30,55.51,984.32,1010.11,214,24.62,15.14,-23,1
1592397108,2020-06-17 14:31,55.72,984.25,1010.03,214,24.63,15.21,-23,1
1592397168,2020-06-17 14:32,55.71,984.23,1010.01,214,24.31,14.91,-23,1
1592397228,2020-06-17 14:33,55.87,984.21,1009.99,214,24.54,15.17,-24,1
1592397288,2020-06-17 14:34,56.29,984.23,1010.02,214,24.58,15.32,-23,1
1592397348,2020-06-17 14:35,55.73,984.16,1009.94,214,24.63,15.21,-23,1
1592397408,2020-06-17 14:36,56.27,984.16,1009.94,214,24.57,15.31,-23,1
1592397469,2020-06-17 14:37,56.65,984.12,1009.91,214,24.44,15.29,-23,1
1592397529,2020-06-17 14:38,56.75,984.10,1009.88,214,24.61,15.48,-23,1
1592397589,2020-06-17 14:39,57.63,984.05,1009.84,214,24.58,15.69,-24,1
1592397649,2020-06-17 14:40,58.04,984.13,1009.91,214,24.66,15.87,-23,1
1592397709,2020-06-17 14:41,58.75,984.11,1009.89,214,24.34,15.77,-23,1
1592397769,2020-06-17 14:42,58.76,984.21,1009.99,214,24.51,15.93,-23,1
1592397829,2020-06-17 14:43,60.04,984.17,1009.95,214,24.39,16.15,-23,1
1592397889,2020-06-17 14:44,60.81,984.21,1010.00,214,24.41,16.37,-22,1
1592397950,2020-06-17 14:45,60.88,984.20,1009.99,214,24.42,16.40,-24,1
1592398010,2020-06-17 14:46,59.40,984.24,1010.02,214,24.33,15.93,-23,1
1592398070,2020-06-17 14:47,59.46,984.25,1010.03,214,24.41,16.02,-23,1
1592398130,2020-06-17 14:48,59.72,984.22,1010.00,214,24.35,16.03,-23,1
1592398190,2020-06-17 14:49,58.60,984.23,1010.01,214,24.19,15.58,-23,1
1592398250,2020-06-17 14:50,58.90,984.22,1010.01,214,24.30,15.77,-23,1
1592398310,2020-06-17 14:51,58.71,984.22,1010.01,214,24.30,15.72,-23,1
1592398371,2020-06-17 14:52,59.08,984.17,1009.96,214,24.28,15.80,-23,1
1592398431,2020-06-17 14:53,59.37,984.17,1009.95,214,24.38,15.97,-22,1
1592398491,2020-06-17 14:54,59.76,984.14,1009.92,214,24.24,15.94,-23,1
1592398551,2020-06-17 14:55,60.81,983.94,1009.72,214,24.29,16.26,-23,1
1592398611,2020-06-17 14:56,61.96,984.17,1009.95,214,23.98,16.26,-23,1
1592398674,2020-06-17 14:57,62.71,984.17,1009.96,214,24.06,16.53,-24,1
1592398734,2020-06-17 14:58,63.01,984.17,1009.96,214,23.99,16.53,-24,1
1592398795,2020-06-17 14:59,62.99,984.21,1009.99,214,24.08,16.61,-23,1
1592398855,2020-06-17 15:00,63.08,984.24,1010.03,214,24.17,16.72,-23,1
1592398915,2020-06-17 15:01,63.65,984.24,1010.02,214,24.16,16.85,-24,1
1592398976,2020-06-17 15:02,63.65,984.30,1010.08,214,24.18,16.87,-23,1
1592399036,2020-06-17 15:03,63.37,984.27,1010.06,214,24.20,16.82,-23,1
1592399096,2020-06-17 15:04,64.20,984.30,1010.08,214,24.08,16.91,-23,1
1592399156,2020-06-17 15:05,63.58,984.25,1010.03,214,23.80,16.50,-24,1
1592399217,2020-06-17 15:06,64.21,984.21,1009.99,214,23.85,16.70,-22,1
1592399277,2020-06-17 15:07,64.40,984.24,1010.02,214,23.66,16.56,-23,1
1592399337,2020-06-17 15:08,65.48,984.20,1009.98,214,23.52,16.69,-23,1
1592399398,2020-06-17 15:09,65.64,984.26,1010.04,214,23.40,16.62,-23,1
1592399458,2020-06-17 15:10,65.00,984.20,1009.99,214,23.74,16.79,-23,1
1592399518,2020-06-17 15:11,64.56,984.19,1009.97,214,23.89,16.82,-22,1
1592399579,2020-06-17 15:12,64.01,984.23,1010.01,214,23.98,16.77,-23,1
1592399639,2020-06-17 15:13,63.74,984.24,1010.02,214,24.02,16.74,-23,1
1592399700,2020-06-17 15:15,64.99,984.30,1010.09,214,23.99,17.02,-24,1
1592399760,2020-06-17 15:16,63.96,984.31,1010.10,214,24.05,16.82,-23,1
1592399820,2020-06-17 15:17,65.57,984.42,1010.20,214,23.57,16.76,-23,1
1592399880,2020-06-17 15:18,66.53,984.35,1010.13,214,23.57,16.99,-22,1
1592399941,2020-06-17 15:19,66.64,984.32,1010.11,214,23.47,16.92,-24,1
1592400001,2020-06-17 15:20,66.97,984.26,1010.04,214,23.46,16.99,-22,1
1592400061,2020-06-17 15:21,66.79,984.32,1010.10,214,23.48,16.97,-23,1
1592400122,2020-06-17 15:22,66.60,984.24,1010.02,214,23.50,16.94,-23,1
1592400182,2020-06-17 15:23,67.93,984.19,1009.98,214,23.35,17.11,-24,1
1592400242,2020-06-17 15:24,68.63,984.26,1010.04,214,23.19,17.12,-23,1
1592400303,2020-06-17 15:25,68.17,984.26,1010.05,214,23.27,17.09,-23,1
1592400363,2020-06-17 15:26,67.78,984.28,1010.07,214,23.26,16.99,-23,1
1592400423,2020-06-17 15:27,67.74,984.20,1009.98,214,23.24,16.96,-23,1
1592400484,2020-06-17 15:28,69.24,984.28,1010.06,214,23.15,17.22,-24,1
1592400544,2020-06-17 15:29,68.60,984.17,1009.95,214,23.20,17.12,-23,1
1592400604,2020-06-17 15:30,68.11,984.09,1009.87,214,23.34,17.14,-23,1
1592400664,2020-06-17 15:31,67.91,984.07,1009.86,214,23.33,17.09,-23,1
1592400725,2020-06-17 15:32,67.76,983.97,1009.75,214,23.24,16.97,-22,1
1592400785,2020-06-17 15:33,67.92,983.99,1009.78,214,23.31,17.07,-23,1
1592400845,2020-06-17 15:34,68.19,983.97,1009.75,214,23.08,16.91,-23,1
1592400906,2020-06-17 15:35,68.64,983.96,1009.75,214,23.09,17.03,-23,1
1592400966,2020-06-17 15:36,68.03,983.97,1009.76,214,23.10,16.90,-23,1
1592401026,2020-06-17 15:37,68.14,984.09,1009.87,214,23.24,17.05,-24,1
1592401087,2020-06-17 15:38,68.35,984.09,1009.88,214,23.26,17.12,-23,1
1592401147,2020-06-17 15:39,67.79,984.18,1009.96,214,23.36,17.09,-23,1
1592401207,2020-06-17 15:40,68.27,984.25,1010.04,214,23.41,17.25,-22,1
1592401267,2020-06-17 15:41,67.86,984.33,1010.11,214,23.40,17.14,-23,1
1592401328,2020-06-17 15:42,69.26,984.34,1010.12,214,23.19,17.26,-23,1
1592401388,2020-06-17 15:43,69.79,984.28,1010.07,214,23.08,17.28,-23,1
1592401448,2020-06-17 15:44,69.17,984.24,1010.03,214,22.98,17.04,-22,1
1592401509,2020-06-17 15:45,68.91,984.27,1010.05,214,23.20,17.19,-22,1
1592401569,2020-06-17 15:46,70.67,984.21,1009.99,214,23.10,17.50,-23,1
1592401629,2020-06-17 15:47,70.93,984.18,1009.97,214,23.07,17.53,-22,1
1592401689,2020-06-17 15:48,71.23,984.23,1010.02,214,23.09,17.61,-23,1
1592401750,2020-06-17 15:49,71.10,984.23,1010.01,214,23.00,17.50,-23,1
1592401810,2020-06-17 15:50,69.80,984.25,1010.03,214,22.95,17.16,-23,1
1592401870,2020-06-17 15:51,70.29,984.10,1009.88,214,22.85,17.17,-22,1
1592401931,2020-06-17 15:52,70.41,984.18,1009.96,214,22.85,17.20,-23,1
1592401991,2020-06-17 15:53,70.84,984.28,1010.06,214,22.76,17.21,-23,1
1592402051,2020-06-17 15:54,71.06,984.30,1010.08,214,22.55,17.06,-22,1
1592402114,2020-06-17 15:55,69.99,984.26,1010.04,214,22.71,16.97,-21,1
1592402174,2020-06-17 15:56,70.10,984.22,1010.00,214,22.56,16.85,-23,1
1592402235,2020-06-17 15:57,70.09,984.26,1010.04,214,22.62,16.91,-19,1
1592402295,2020-06-17 15:58,70.75,984.20,1009.98,214,22.43,16.87,-27,1
1592402356,2020-06-17 15:59,70.31,984.16,1009.95,214,22.55,16.89,-23,1
1592402416,2020-06-17 16:00,69.43,984.14,1009.92,214,22.50,16.64,-24,1
1592402476,2020-06-17 16:01,68.86,984.16,1009.94,214,22.54,16.55,-23,1
1592402536,2020-06-17 16:02,69.62,984.15,1009.93,214,22.43,16.62,-22,1
1592402597,2020-06-17 16:03,68.90,984.15,1009.93,214,22.56,16.58,-22,1
1592402657,2020-06-17 16:04,69.96,984.15,1009.93,214,22.39,16.66,-23,1
1592402717,2020-06-17 16:05,69.68,984.16,1009.94,214,22.44,16.64,-22,1
1592402778,2020-06-17 16:06,68.96,984.20,1009.98,214,22.42,16.46,-22,1
1592402838,2020-06-17 16:07,69.18,984.22,1010.01,214,22.27,16.37,-23,1
1592402898,2020-06-17 16:08,69.25,984.21,1009.99,214,22.32,16.43,-23,1
1592402958,2020-06-17 16:09,69.37,984.30,1010.08,214,22.25,16.39,-24,1
1592403019,2020-06-17 16:10,68.98,984.24,1010.03,214,22.30,16.35,-23,1
1592403079,2020-06-17 16:11,68.87,984.26,1010.04,214,22.22,16.25,-23,1
1592403139,2020-06-17 16:12,69.29,984.24,1010.02,214,22.32,16.44,-23,1
1592403200,2020-06-17 16:13,69.41,984.16,1009.95,214,22.24,16.39,-22,1
1592403260,2020-06-17 16:14,69.87,984.13,1009.92,214,22.13,16.39,-23,1
1592403320,2020-06-17 16:15,69.79,984.13,1009.91,214,22.21,16.45,-22,1
1592403380,2020-06-17 16:16,69.63,984.15,1009.93,214,22.18,16.38,-21,1
1592403441,2020-06-17 16:17,68.92,984.08,1009.86,214,22.14,16.18,-24,1
1592403501,2020-06-17 16:18,68.90,984.13,1009.91,214,21.79,15.85,-23,1
1592403561,2020-06-17 16:19,69.37,984.02,1009.80,214,21.42,15.60,-23,1
1592403622,2020-06-17 16:20,68.71,984.00,1009.78,214,21.64,15.66,-23,1
1592403682,2020-06-17 16:21,69.12,984.00,1009.78,214,21.69,15.80,-22,1
1592403742,2020-06-17 16:22,69.47,984.00,1009.78,214,21.78,15.97,-22,1
1592403802,2020-06-17 16:23,68.36,983.99,1009.77,214,21.84,15.77,-23,1
1592403863,2020-06-17 16:24,68.91,984.02,1009.80,214,21.96,16.01,-23,1
1592403923,2020-06-17 16:25,70.31,984.00,1009.78,214,22.03,16.39,-23,1
1592403983,2020-06-17 16:26,70.41,984.01,1009.79,214,22.11,16.49,-22,1
1592404044,2020-06-17 16:27,70.50,984.03,1009.81,214,22.15,16.55,-23,1
1592404104,2020-06-17 16:28,70.35,984.00,1009.78,214,22.20,16.56,-21,1
1592404164,2020-06-17 16:29,71.04,983.99,1009.78,214,22.24,16.76,-22,1
1592404225,2020-06-17 16:30,71.03,984.01,1009.80,214,22.27,16.78,-23,1
1592404285,2020-06-17 16:31,71.48,983.95,1009.74,214,22.30,16.91,-23,1
1592404345,2020-06-17 16:32,71.49,983.94,1009.73,214,22.31,16.92,-22,1
1592404405,2020-06-17 16:33,70.80,983.89,1009.68,214,22.30,16.76,-22,1
1592404466,2020-06-17 16:34,70.37,983.86,1009.65,214,22.37,16.73,-21,1
1592404526,2020-06-17 16:35,70.59,983.83,1009.61,214,22.39,16.80,-22,1
1592404586,2020-06-17 16:36,71.24,983.84,1009.62,214,22.41,16.96,-24,1
1592404647,2020-06-17 16:37,71.89,983.86,1009.65,214,22.40,17.10,-24,1
1592404707,2020-06-17 16:38,72.45,983.84,1009.62,214,22.41,17.23,-21,1
1592404767,2020-06-17 16:39,73.33,983.93,1009.71,214,22.05,17.07,-22,1
1592404827,2020-06-17 16:40,74.17,983.80,1009.58,214,22.06,17.26,-23,1
1592404888,2020-06-17 16:41,73.81,983.78,1009.56,214,22.10,17.22,-22,1
1592404948,2020-06-17 16:42,74.80,983.79,1009.57,214,22.05,17.39,-23,1
1592405008,2020-06-17 16:43,74.92,983.78,1009.57,214,21.82,17.19,-22,1
1592405069,2020-06-17 16:44,74.73,983.80,1009.58,214,21.88,17.21,-21,1
1592405129,2020-06-17 16:45,74.81,983.80,1009.58,214,21.97,17.31,-23,1
1592405189,2020-06-17 16:46,74.89,983.81,1009.59,214,21.98,17.34,-22,1
1592405249,2020-06-17 16:47,75.66,983.79,1009.57,214,21.98,17.50,-23,1
1592405310,2020-06-17 16:48,75.65,983.79,1009.57,214,21.94,17.46,-23,1
1592405370,2020-06-17 16:49,74.87,983.72,1009.51,214,21.96,17.31,-23,1
1592405430,2020-06-17 16:50,75.96,983.72,1009.50,214,22.05,17.63,-22,1
1592405491,2020-06-17 16:51,75.96,983.68,1009.46,214,22.03,17.61,-23,1
1592405551,2020-06-17 16:52,75.30,983.65,1009.43,214,21.89,17.34,-24,1
1592405611,2020-06-17 16:53,76.13,983.67,1009.46,214,21.88,17.50,-23,1
1592405671,2020-06-17 16:54,76.54,983.68,1009.47,214,21.87,17.58,-23,1
1592405732,2020-06-17 16:55,76.15,983.66,1009.44,214,22.06,17.68,-22,1
1592405792,2020-06-17 16:56,76.24,983.68,1009.46,214,21.85,17.50,-23,1
1592405852,2020-06-17 16:57,76.02,983.66,1009.45,214,22.03,17.62,-22,1
1592405912,2020-06-17 16:58,76.26,983.68,1009.46,214,21.93,17.58,-23,1
1592405973,2020-06-17 16:59,75.87,983.66,1009.44,214,21.96,17.53,-22,1
1592406033,2020-06-17 17:00,76.52,983.62,1009.41,214,21.77,17.48,-22,1
1592406093,2020-06-17 17:01,76.71,983.60,1009.38,214,21.72,17.47,-23,1
1592406154,2020-06-17 17:02,76.23,983.61,1009.39,214,21.80,17.45,-22,1
1592406214,2020-06-17 17:03,75.83,983.62,1009.40,214,21.85,17.41,-23,1
1592406274,2020-06-17 17:04,76.38,983.66,1009.44,214,21.88,17.55,-23,1
1592406334,2020-06-17 17:05,76.32,983.64,1009.42,214,21.92,17.58,-23,1
1592406395,2020-06-17 17:06,75.99,983.69,1009.48,214,22.07,17.66,-22,1
1592406455,2020-06-17 17:07,76.38,983.67,1009.45,214,21.95,17.62,-22,1
1592406515,2020-06-17 17:08,75.88,983.68,1009.47,214,21.83,17.40,-23,1
1592406576,2020-06-17 17:09,76.36,983.67,1009.45,214,21.77,17.44,-22,1
1592406636,2020-06-17 17:10,76.44,983.70,1009.49,214,21.74,17.43,-23,1
1592406696,2020-06-17 17:11,76.24,983.69,1009.48,214,21.62,17.27,-23,1
1592406756,2020-06-17 17:12,76.02,983.71,1009.49,214,21.64,17.25,-23,1
1592406817,2020-06-17 17:13,75.94,983.61,1009.39,214,21.79,17.38,-23,1
1592406877,2020-06-17 17:14,75.61,983.59,1009.37,214,21.80,17.32,-23,1
1592406937,2020-06-17 17:15,75.31,983.65,1009.43,214,21.85,17.30,-23,1
1592406997,2020-06-17 17:16,75.39,983.60,1009.39,214,21.70,17.17,-23,1
1592407058,2020-06-17 17:17,75.20,983.55,1009.33,214,21.80,17.23,-23,1
1592407118,2020-06-17 17:18,75.56,983.44,1009.22,214,21.75,17.26,-23,1
1592407178,2020-06-17 17:19,75.60,983.46,1009.25,214,21.74,17.26,-22,1
1592407241,2020-06-17 17:20,75.42,983.49,1009.27,214,21.85,17.33,-22,1
1592407302,2020-06-17 17:21,75.22,983.50,1009.29,214,21.92,17.35,-23,1
1592407362,2020-06-17 17:22,74.67,983.52,1009.30,214,22.06,17.37,-23,1
1592407422,2020-06-17 17:23,75.08,983.52,1009.30,214,22.18,17.57,-23,1
1592407483,2020-06-17 17:24,75.28,983.52,1009.30,214,22.11,17.55,-23,1
1592407543,2020-06-17 17:25,74.46,983.54,1009.33,214,22.16,17.42,-23,1
1592407603,2020-06-17 17:26,74.41,983.51,1009.29,214,22.23,17.48,-24,1
1592407663,2020-06-17 17:27,74.00,983.48,1009.27,214,22.37,17.52,-23,1
1592407724,2020-06-17 17:28,74.55,983.49,1009.27,214,22.37,17.64,-22,1
1592407784,2020-06-17 17:29,75.16,983.43,1009.21,214,22.20,17.61,-23,1
1592407844,2020-06-17 17:30,74.55,983.41,1009.20,214,22.36,17.63,-23,1
1592407905,2020-06-17 17:31,75.12,983.48,1009.27,214,22.25,17.65,-23,1
1592407965,2020-06-17 17:32,75.34,983.44,1009.22,214,22.15,17.60,-25,1
1592408025,2020-06-17 17:33,75.05,983.43,1009.21,214,22.30,17.68,-23,1
1592408085,2020-06-17 17:34,74.95,983.46,1009.24,214,22.21,17.57,-23,1
1592408146,2020-06-17 17:35,74.40,983.44,1009.23,214,22.34,17.58,-24,1
1592408206,2020-06-17 17:36,73.08,983.40,1009.19,214,22.35,17.31,-23,1
1592408266,2020-06-17 17:37,73.37,983.39,1009.17,214,22.28,17.30,-23,1
1592408327,2020-06-17 17:38,72.91,983.47,1009.25,214,22.42,17.34,-22,1
1592408387,2020-06-17 17:39,72.69,983.49,1009.28,214,22.44,17.31,-22,1
1592408447,2020-06-17 17:40,72.21,983.44,1009.22,214,22.76,17.51,-23,1
1592408507,2020-06-17 17:41,71.37,983.42,1009.20,214,22.74,17.31,-23,1
1592408567,2020-06-17 17:42,72.21,983.40,1009.18,214,22.62,17.38,-23,1
1592408627,2020-06-17 17:43,71.56,983.41,1009.19,214,22.73,17.34,-23,1
1592408687,2020-06-17 17:44,71.14,983.41,1009.19,214,22.98,17.49,-22,1
1592408747,2020-06-17 17:45,70.97,983.38,1009.16,214,23.04,17.51,-24,1
1592408807,2020-06-17 17:46,70.71,983.30,1009.08,214,23.18,17.58,-22,1
1592408868,2020-06-17 17:47,70.50,983.33,1009.12,214,23.23,17.59,-23,1
1592408928,2020-06-17 17:48,69.92,983.16,1008.94,214,23.50,17.71,-23,1
1592408988,2020-06-17 17:49,70.50,983.28,1009.07,214,23.28,17.63,-23,1
1592409048,2020-06-17 17:50,69.53,983.38,1009.16,214,23.29,17.42,-21,1
1592409108,2020-06-17 17:51,68.97,983.40,1009.18,214,23.44,17.44,-22,1
1592409168,2020-06-17 17:52,68.92,983.41,1009.20,214,23.45,17.43,-23,1
1592409228,2020-06-17 17:53,68.31,983.22,1009.01,214,23.72,17.55,-24,1
1592409288,2020-06-17 17:54,68.17,983.32,1009.10,214,23.46,17.27,-24,1
1592409349,2020-06-17 17:55,67.01,983.28,1009.07,214,23.93,17.45,-24,1
1592409409,2020-06-17 17:56,67.01,983.28,1009.06,214,24.00,17.51,-24,1
1592409469,2020-06-17 17:57,66.23,983.30,1009.08,214,23.94,17.27,-23,1
1592409529,2020-06-17 17:58,65.87,983.30,1009.08,214,24.09,17.33,-23,1
1592409589,2020-06-17 17:59,66.05,983.27,1009.06,214,23.86,17.15,-24,1
1592409649,2020-06-17 18:00,66.30,983.22,1009.00,214,24.02,17.37,-24,1
1592409709,2020-06-17 18:01,66.31,983.30,1009.08,214,23.89,17.24,-24,1
1592409770,2020-06-17 18:02,66.00,983.28,1009.06,214,23.92,17.20,-23,1
1592409830,2020-06-17 18:03,65.79,983.32,1009.10,214,23.80,17.03,-23,1
1592409890,2020-06-17 18:04,66.61,983.29,1009.07,214,23.56,17.00,-24,1
1592409950,2020-06-17 18:05,66.48,983.29,1009.07,214,23.74,17.14,-23,1
1592410010,2020-06-17 18:06,66.64,983.28,1009.06,214,23.79,17.23,-23,1
1592410070,2020-06-17 18:07,67.03,983.30,1009.08,214,23.55,17.09,-23,1
1592410130,2020-06-17 18:08,67.87,983.33,1009.11,214,23.46,17.20,-23,1
1592410190,2020-06-17 18:09,66.84,983.29,1009.08,214,23.75,17.24,-23,1
1592410251,2020-06-17 18:10,66.74,983.33,1009.11,214,23.80,17.26,-23,1
1592410311,2020-06-17 18:11,67.11,983.33,1009.11,214,23.64,17.20,-23,1
1592410371,2020-06-17 18:12,67.21,983.27,1009.05,214,23.67,17.25,-24,1
1592410431,2020-06-17 18:13,66.94,983.25,1009.04,214,23.83,17.34,-22,1
1592410491,2020-06-17 18:14,66.67,983.23,1009.01,214,23.82,17.26,-23,1
1592410551,2020-06-17 18:15,66.59,983.19,1008.98,214,23.71,17.14,-22,1
1592410611,2020-06-17 18:16,67.17,983.23,1009.02,214,23.50,17.08,-22,1
1592410673,2020-06-17 18:17,67.21,983.21,1008.99,214,23.62,17.20,-23,1
1592410733,2020-06-17 18:18,67.36,983.26,1009.04,214,23.32,16.95,-24,1
1592410793,2020-06-17 18:19,67.57,983.22,1009.00,214,23.42,17.09,-22,1
1592410854,2020-06-17 18:20,67.46,983.22,1009.00,214,23.42,17.07,-23,1
1592410914,2020-06-17 18:21,66.83,983.23,1009.02,214,23.75,17.23,-23,1
1592410974,2020-06-17 18:22,66.94,983.19,1008.98,214,23.81,17.32,-23,1
1592411035,2020-06-17 18:23,66.54,983.20,1008.99,214,23.79,17.20,-23,1
1592411095,2020-06-17 18:24,66.66,983.15,1008.93,214,23.68,17.13,-23,1
1592411155,2020-06-17 18:25,66.33,983.16,1008.94,214,23.86,17.22,-22,1
1592411216,2020-06-17 18:26,67.16,983.14,1008.92,214,23.58,17.15,-23,1
1592411276,2020-06-17 18:27,66.73,983.14,1008.93,214,23.72,17.18,-23,1
1592411336,2020-06-17 18:28,67.52,983.11,1008.89,214,23.51,17.17,-23,1
1592411396,2020-06-17 18:29,67.08,983.11,1008.89,214,23.70,17.25,-22,1
1592411457,2020-06-17 18:30,67.24,983.03,1008.82,214,23.66,17.25,-23,1
1592411517,2020-06-17 18:31,67.48,983.08,1008.87,214,23.57,17.22,-21,1
1592411577,2020-06-17 18:32,68.64,983.09,1008.87,214,23.29,17.22,-24,1
1592411637,2020-06-17 18:33,68.13,983.10,1008.88,214,23.35,17.16,-23,1
1592411698,2020-06-17 18:34,68.22,983.17,1008.95,214,23.39,17.22,-22,1
1592411758,2020-06-17 18:35,67.87,983.08,1008.87,214,23.37,17.12,-23,1
1592411818,2020-06-17 18:36,67.15,983.17,1008.95,214,23.52,17.09,-22,1
1592411879,2020-06-17 18:37,67.13,983.18,1008.96,214,23.58,17.14,-22,1
1592411939,2020-06-17 18:38,66.81,983.05,1008.84,214,23.63,17.11,-23,1
1592411999,2020-06-17 18:39,66.81,983.14,1008.92,214,23.68,17.16,-23,1
1592412059,2020-06-17 18:40,67.79,983.14,1008.93,214,23.47,17.19,-24,1
1592412120,2020-06-17 18:42,67.87,983.14,1008.92,214,23.41,17.15,-23,1
1592412180,2020-06-17 18:43,67.94,983.16,1008.95,214,23.50,17.26,-22,1
1592412240,2020-06-17 18:44,67.31,983.18,1008.96,214,23.58,17.19,-24,1
1592412301,2020-06-17 18:45,67.37,983.20,1008.98,214,23.60,17.22,-24,1
1592412361,2020-06-17 18:46,67.05,983.23,1009.02,214,23.64,17.18,-23,1
1592412421,2020-06-17 18:47,66.43,983.22,1009.00,214,23.69,17.08,-22,1
1592412481,2020-06-17 18:48,65.94,983.24,1009.02,214,23.72,16.99,-23,1
1592412542,2020-06-17 18:49,65.98,983.16,1008.94,214,23.50,16.79,-22,1
1592412602,2020-06-17 18:50,65.45,983.22,1009.00,214,23.54,16.71,-23,1
1592412662,2020-06-17 18:51,65.23,983.19,1008.97,214,23.60,16.71,-23,1
1592412723,2020-06-17 18:52,64.59,983.17,1008.95,214,23.63,16.58,-23,1
1592412783,2020-06-17 18:53,64.58,983.14,1008.92,214,23.62,16.57,-22,1
1592412843,2020-06-17 18:54,64.32,983.16,1008.95,214,23.54,16.43,-23,1
1592412903,2020-06-17 18:55,64.63,983.18,1008.96,214,23.41,16.38,-23,1
1592412964,2020-06-17 18:56,64.94,983.20,1008.98,214,23.53,16.57,-22,1
1592413024,2020-06-17 18:57,64.60,983.22,1009.01,214,23.42,16.39,-20,1
1592413084,2020-06-17 18:58,65.05,983.28,1009.06,214,23.48,16.55,-23,1
1592413145,2020-06-17 18:59,64.90,983.28,1009.07,214,23.45,16.49,-23,1
1592413205,2020-06-17 19:00,65.23,983.31,1009.09,214,23.42,16.54,-23,1
1592413265,2020-06-17 19:01,65.56,983.27,1009.06,214,23.32,16.52,-22,1
1592413325,2020-06-17 19:02,65.67,983.27,1009.06,214,23.30,16.53,-22,1
1592413386,2020-06-17 19:03,65.87,983.21,1009.00,214,23.23,16.51,-24,1
1592413446,2020-06-17 19:04,65.50,983.21,1008.99,214,23.36,16.55,-22,1
1592413506,2020-06-17 19:05,65.26,983.19,1008.97,214,23.40,16.53,-23,1
1592413567,2020-06-17 19:06,64.63,983.05,1008.83,214,23.36,16.34,-23,1
1592413627,2020-06-17 19:07,64.67,983.08,1008.86,214,23.39,16.37,-22,1
1592413687,2020-06-17 19:08,65.15,983.11,1008.89,214,23.37,16.47,-23,1
1592413747,2020-06-17 19:09,65.03,983.10,1008.88,214,23.36,16.43,-23,1
1592413808,2020-06-17 19:10,64.80,983.09,1008.87,214,23.36,16.38,-24,1
1592413868,2020-06-17 19:11,66.18,983.09,1008.88,214,23.08,16.44,-22,1
1592413928,2020-06-17 19:12,65.71,983.10,1008.89,214,23.22,16.46,-23,1
1592413989,2020-06-17 19:13,65.89,983.18,1008.97,214,23.08,16.37,-23,1
1592414049,2020-06-17 19:14,65.88,983.08,1008.87,214,23.28,16.56,-23,1
1592414109,2020-06-17 19:15,66.70,983.08,1008.87,214,23.12,16.61,-23,1
1592414169,2020-06-17 19:16,66.83,983.05,1008.83,214,23.01,16.53,-23,1
1592414230,2020-06-17 19:17,67.04,983.11,1008.90,214,22.96,16.53,-22,1
1592414290,2020-06-17 19:18,67.08,983.13,1008.91,214,23.05,16.63,-23,1
1592414350,2020-06-17 19:19,67.24,983.14,1008.92,214,22.97,16.59,-23,1
1592414411,2020-06-17 19:20,67.35,983.20,1008.98,214,22.98,16.62,-24,1
1592414471,2020-06-17 19:21,67.18,983.21,1008.99,214,23.06,16.66,-23,1
1592414531,2020-06-17 19:22,67.04,983.19,1008.97,214,23.05,16.62,-23,1
1592414591,2020-06-17 19:23,66.41,983.21,1008.99,214,23.13,16.55,-22,1
1592414652,2020-06-17 19:24,67.21,983.14,1008.92,214,23.04,16.65,-24,1
1592414712,2020-06-17 19:25,67.02,983.17,1008.95,214,23.13,16.69,-23,1
1592414772,2020-06-17 19:26,67.44,983.18,1008.96,214,23.11,16.77,-23,1
1592414833,2020-06-17 19:27,67.54,983.21,1008.99,214,23.07,16.75,-23,1
1592414893,2020-06-17 19:28,67.46,983.17,1008.95,214,23.06,16.72,-22,1
1592414953,2020-06-17 19:29,67.35,983.18,1008.96,214,23.11,16.75,-22,1
1592415013,2020-06-17 19:30,67.63,983.15,1008.93,214,23.09,16.79,-23,1
1592415074,2020-06-17 19:31,67.73,983.16,1008.95,214,23.03,16.76,-23,1
1592415134,2020-06-17 19:32,67.47,983.15,1008.94,214,23.11,16.77,-22,1
1592415194,2020-06-17 19:33,66.88,983.13,1008.91,214,23.14,16.66,-23,1
1592415255,2020-06-17 19:34,67.40,983.11,1008.90,214,23.11,16.76,-23,1
1592415315,2020-06-17 19:35,66.83,983.10,1008.89,214,23.14,16.65,-23,1
1592415375,2020-06-17 19:36,66.25,983.15,1008.93,214,23.19,16.56,-23,1
1592415435,2020-06-17 19:37,65.86,983.18,1008.96,214,23.13,16.42,-23,1
1592415496,2020-06-17 19:38,65.28,983.14,1008.92,214,23.07,16.22,-23,1
1592415556,2020-06-17 19:39,65.30,983.17,1008.96,214,23.10,16.25,-22,1
1592415616,2020-06-17 19:40,65.82,983.17,1008.96,214,22.75,16.04,-24,1
1592415676,2020-06-17 19:41,64.77,983.18,1008.96,214,22.96,15.99,-23,1
1592415737,2020-06-17 19:42,65.65,983.16,1008.94,214,22.80,16.05,-23,1
1592415797,2020-06-17 19:43,65.63,983.19,1008.97,214,22.54,15.80,-23,1
1592415857,2020-06-17 19:44,65.97,983.24,1009.02,214,22.60,15.94,-23,1
1592415918,2020-06-17 19:45,66.27,983.16,1008.94,214,22.48,15.89,-22,1
1592415978,2020-06-17 19:46,65.84,983.14,1008.92,214,22.70,16.00,-22,1
1592416038,2020-06-17 19:47,65.67,983.15,1008.93,214,22.63,15.89,-23,1
1592416098,2020-06-17 19:48,65.56,983.12,1008.90,214,22.80,16.03,-22,1
1592416159,2020-06-17 19:49,64.89,983.13,1008.91,214,22.85,15.92,-22,1
1592416219,2020-06-17 19:50,64.68,983.09,1008.87,214,22.85,15.87,-23,1
1592416279,2020-06-17 19:51,65.15,983.09,1008.88,214,22.80,15.93,-23,1
1592416340,2020-06-17 19:52,64.92,983.09,1008.88,214,22.92,15.99,-24,1
1592416400,2020-06-17 19:53,65.36,983.07,1008.86,214,22.74,15.92,-23,1
1592416460,2020-06-17 19:54,65.61,983.07,1008.85,214,22.64,15.89,-25,1
1592416520,2020-06-17 19:55,65.71,983.07,1008.85,214,22.64,15.91,-22,1
1592416581,2020-06-17 19:56,65.78,983.06,1008.84,214,22.62,15.91,-23,1
1592416641,2020-06-17 19:57,66.19,983.03,1008.82,214,22.57,15.96,-23,1
1592416701,2020-06-17 19:58,65.48,983.01,1008.80,214,22.72,15.94,-23,1
1592416762,2020-06-17 19:59,64.98,982.99,1008.78,214,22.74,15.83,-23,1
1592416822,2020-06-17 20:00,65.21,982.98,1008.76,214,22.72,15.87,-23,1
1592416882,2020-06-17 20:01,65.07,982.99,1008.77,214,22.72,15.84,-23,1
1592416942,2020-06-17 20:02,64.85,982.98,1008.76,214,22.76,15.82,-23,1
1592417003,2020-06-17 20:03,64.79,982.92,1008.71,214,22.79,15.84,-21,1
1592417063,2020-06-17 20:04,64.76,982.94,1008.72,214,22.81,15.85,-23,1
1592417123,2020-06-17 20:05,64.48,982.91,1008.69,214,22.87,15.84,-22,1
1592417184,2020-06-17 20:06,64.41,982.90,1008.68,214,22.87,15.82,-23,1
1592417244,2020-06-17 20:07,64.41,982.89,1008.67,214,22.88,15.83,-22,1
1592417304,2020-06-17 20:08,64.64,982.93,1008.72,214,22.90,15.90,-23,1
1592417364,2020-06-17 20:09,64.59,982.96,1008.75,214,22.92,15.91,-23,1
1592417425,2020-06-17 20:10,64.63,982.97,1008.76,214,22.94,15.94,-23,1
1592417485,2020-06-17 20:11,64.87,982.98,1008.76,214,22.95,16.01,-23,1
1592417545,2020-06-17 20:12,64.30,983.00,1008.78,214,22.97,15.89,-23,1
1592417605,2020-06-17 20:13,64.04,982.95,1008.73,214,22.95,15.81,-24,1
1592417666,2020-06-17 20:14,64.13,983.01,1008.80,214,22.97,15.84,-22,1
1592417726,2020-06-17 20:15,64.14,982.99,1008.78,214,22.96,15.84,-23,1
1592417786,2020-06-17 20:16,64.13,983.01,1008.79,214,22.96,15.84,-23,1
1592417847,2020-06-17 20:17,64.13,982.99,1008.77,214,22.95,15.83,-22,1
1592417907,2020-06-17 20:18,64.18,982.99,1008.78,214,22.93,15.82,-23,1
1592417967,2020-06-17 20:19,64.55,983.00,1008.79,214,22.93,15.91,-23,1
1592418027,2020-06-17 20:20,64.40,983.00,1008.78,214,22.92,15.86,-22,1
1592418088,2020-06-17 20:21,64.49,982.96,1008.74,214,22.92,15.88,-23,1
1592418148,2020-06-17 20:22,64.32,983.03,1008.82,214,22.89,15.82,-22,1
1592418208,2020-06-17 20:23,64.40,983.02,1008.81,214,22.91,15.86,-22,1
1592418269,2020-06-17 20:24,64.12,983.02,1008.81,214,22.92,15.80,-22,1
1592418329,2020-06-17 20:25,64.40,983.01,1008.80,214,22.88,15.83,-23,1
1592418389,2020-06-17 20:26,64.48,983.02,1008.80,214,22.92,15.88,-22,1
1592418449,2020-06-17 20:27,64.50,983.02,1008.80,214,22.88,15.85,-22,1
1592418510,2020-06-17 20:28,64.99,982.99,1008.78,214,22.91,16.00,-20,1
1592418570,2020-06-17 20:29,64.88,983.01,1008.79,214,22.87,15.93,-23,1
1592418630,2020-06-17 20:30,64.76,982.88,1008.66,214,22.84,15.87,-24,1
1592418691,2020-06-17 20:31,64.79,982.90,1008.68,214,22.82,15.86,-23,1
1592418751,2020-06-17 20:32,64.74,982.92,1008.70,214,22.80,15.83,-23,1
1592418811,2020-06-17 20:33,65.02,982.91,1008.69,214,22.79,15.89,-23,1
1592418871,2020-06-17 20:34,64.96,982.91,1008.69,214,22.82,15.90,-22,1
1592418932,2020-06-17 20:35,64.93,982.95,1008.73,214,22.83,15.91,-23,1
1592418992,2020-06-17 20:36,64.79,982.96,1008.74,214,22.84,15.88,-22,1
1592419052,2020-06-17 20:37,64.98,982.99,1008.77,214,22.81,15.90,-23,1
1592419112,2020-06-17 20:38,64.99,982.98,1008.77,214,22.86,15.95,-21,1
1592419173,2020-06-17 20:39,64.90,983.01,1008.79,214,22.86,15.93,-23,1
1592419233,2020-06-17 20:40,65.05,983.02,1008.80,214,22.85,15.95,-22,1
1592419293,2020-06-17 20:41,64.72,983.00,1008.78,214,22.84,15.86,-23,1
1592419357,2020-06-17 20:42,64.89,983.03,1008.82,214,22.82,15.89,-23,1
1592419417,2020-06-17 20:43,64.46,983.07,1008.85,214,22.77,15.74,-23,1
1592419477,2020-06-17 20:44,64.94,983.13,1008.91,214,22.75,15.83,-23,1
1592419538,2020-06-17 20:45,65.14,983.13,1008.91,214,22.71,15.84,-22,1
1592419598,2020-06-17 20:46,64.91,983.18,1008.96,214,22.77,15.84,-23,1
1592419658,2020-06-17 20:47,64.89,983.20,1008.98,214,22.77,15.84,-23,1
1592419718,2020-06-17 20:48,64.84,983.13,1008.91,214,22.79,15.85,-23,1
1592419779,2020-06-17 20:49,64.91,983.19,1008.97,214,22.79,15.86,-22,1
1592419839,2020-06-17 20:50,64.93,983.19,1008.97,214,22.74,15.82,-21,1
1592419899,2020-06-17 20:51,64.19,983.20,1008.98,214,22.76,15.66,-23,1
1592419960,2020-06-17 20:52,64.73,983.25,1009.03,214,22.79,15.82,-22,1
1592420020,2020-06-17 20:53,64.45,983.19,1008.97,214,22.78,15.74,-22,1
1592420080,2020-06-17 20:54,64.41,983.21,1009.00,214,22.78,15.73,-24,1
1592420140,2020-06-17 20:55,64.54,983.28,1009.06,214,22.69,15.68,-22,1
1592420201,2020-06-17 20:56,64.51,983.28,1009.07,214,22.74,15.72,-23,1
1592420261,2020-06-17 20:57,64.56,983.33,1009.11,214,22.75,15.74,-23,1
1592420321,2020-06-17 20:58,64.59,983.33,1009.12,214,22.73,15.73,-23,1
1592420382,2020-06-17 20:59,64.68,983.38,1009.16,214,22.74,15.76,-24,1
1592420442,2020-06-17 21:00,64.75,983.38,1009.16,214,22.78,15.82,-23,1
1592420502,2020-06-17 21:01,64.94,983.42,1009.20,214,22.68,15.77,-22,1
1592420562,2020-06-17 21:02,64.87,983.43,1009.21,214,22.69,15.76,-23,1
1592420623,2020-06-17 21:03,64.72,983.43,1009.22,214,22.73,15.76,-23,1
1592420683,2020-06-17 21:04,64.81,983.42,1009.20,214,22.76,15.81,-23,1
1592420743,2020-06-17 21:05,64.83,983.46,1009.24,214,22.76,15.82,-23,1
1592420803,2020-06-17 21:06,65.11,983.44,1009.23,214,22.59,15.72,-23,1
1592420864,2020-06-17 21:07,64.44,983.48,1009.26,214,22.70,15.66,-22,1
1592420924,2020-06-17 21:08,64.66,983.51,1009.30,214,22.73,15.75,-23,1
1592420984,2020-06-17 21:09,64.55,983.49,1009.27,214,22.70,15.69,-22,1
1592421045,2020-06-17 21:10,64.63,983.51,1009.30,214,22.73,15.74,-22,1
1592421105,2020-06-17 21:11,64.52,983.48,1009.26,214,22.71,15.69,-22,1
1592421165,2020-06-17 21:12,64.38,983.50,1009.28,214,22.78,15.73,-23,1
1592421225,2020-06-17 21:13,64.37,983.53,1009.31,214,22.76,15.70,-23,1
1592421286,2020-06-17 21:14,64.36,983.52,1009.30,214,22.75,15.69,-23,1
1592421346,2020-06-17 21:15,64.11,983.49,1009.27,214,22.75,15.63,-23,1
1592421406,2020-06-17 21:16,64.23,983.48,1009.26,214,22.72,15.63,-23,1
1592421467,2020-06-17 21:17,64.23,983.49,1009.27,214,22.74,15.65,-23,1
1592421527,2020-06-17 21:18,63.81,983.48,1009.26,214,22.69,15.50,-23,1
1592421587,2020-06-17 21:19,64.08,983.47,1009.25,214,22.69,15.57,-22,1
1592421647,2020-06-17 21:20,64.26,983.45,1009.23,214,22.68,15.60,-22,1
1592421707,2020-06-17 21:21,64.27,983.45,1009.24,214,22.54,15.47,-22,1
1592421767,2020-06-17 21:22,64.35,983.49,1009.28,214,22.34,15.30,-22,1
1592421827,2020-06-17 21:23,64.30,983.45,1009.24,214,22.57,15.51,-23,1
1592421887,2020-06-17 21:24,64.30,983.47,1009.25,214,22.60,15.54,-22,1
1592421948,2020-06-17 21:25,64.29,983.47,1009.25,214,22.62,15.55,-23,1
1592422008,2020-06-17 21:26,64.30,983.46,1009.24,214,22.57,15.51,-23,1
1592422068,2020-06-17 21:27,64.39,983.08,1008.86,214,22.60,15.56,-22,1
1592422128,2020-06-17 21:28,64.46,983.46,1009.24,214,22.57,15.55,-23,1
1592422188,2020-06-17 21:29,64.50,983.46,1009.25,214,22.59,15.58,-23,1
1592422248,2020-06-17 21:30,64.64,983.48,1009.26,214,22.59,15.61,-23,1
1592422308,2020-06-17 21:31,64.69,983.42,1009.20,214,22.58,15.61,-23,1
1592422368,2020-06-17 21:32,64.69,983.26,1009.04,214,22.57,15.60,-23,1
1592422429,2020-06-17 21:33,64.79,983.38,1009.16,214,22.57,15.63,-23,1
1592422489,2020-06-17 21:34,64.70,983.44,1009.23,214,22.57,15.60,-22,1
1592422549,2020-06-17 21:35,64.58,983.41,1009.19,214,22.57,15.58,-21,1
1592422609,2020-06-17 21:36,64.60,983.41,1009.19,214,22.59,15.60,-24,1
1592422669,2020-06-17 21:37,64.62,983.41,1009.20,214,22.58,15.59,-23,1
1592422729,2020-06-17 21:38,64.81,983.40,1009.18,214,22.57,15.63,-23,1
1592422789,2020-06-17 21:39,64.81,983.39,1009.17,214,22.58,15.64,-22,1
1592422849,2020-06-17 21:40,65.00,983.38,1009.17,214,22.55,15.66,-21,1
1592422909,2020-06-17 21:41,68.46,983.38,1009.17,214,22.32,16.25,-23,1
1592422970,2020-06-17 21:42,68.50,983.44,1009.23,214,22.32,16.26,-23,1
1592423030,2020-06-17 21:43,68.14,983.38,1009.17,214,22.32,16.18,-23,1
1592423090,2020-06-17 21:44,70.49,983.44,1009.23,214,22.07,16.47,-21,1
1592423150,2020-06-17 21:45,71.09,983.43,1009.22,214,21.97,16.51,-22,1
1592423210,2020-06-17 21:46,71.33,983.42,1009.21,214,22.03,16.62,-23,1
1592423270,2020-06-17 21:47,71.50,983.41,1009.19,214,22.08,16.70,-23,1
1592423330,2020-06-17 21:48,72.25,983.33,1009.12,214,21.96,16.75,-23,1
1592423390,2020-06-17 21:49,72.51,983.37,1009.16,214,21.91,16.76,-23,1
1592423451,2020-06-17 21:50,72.61,983.41,1009.19,214,21.91,16.78,-23,1
1592423511,2020-06-17 21:51,72.80,983.38,1009.16,214,21.89,16.81,-23,1
1592423571,2020-06-17 21:52,73.12,983.37,1009.15,214,21.83,16.82,-23,1
1592423631,2020-06-17 21:53,73.21,983.40,1009.18,214,21.84,16.85,-24,1
1592423691,2020-06-17 21:54,73.23,983.39,1009.17,214,21.81,16.82,-23,1
1592423751,2020-06-17 21:55,74.45,983.42,1009.21,214,21.55,16.83,-22,1
1592423811,2020-06-17 21:56,74.55,983.43,1009.21,214,21.55,16.85,-23,1
1592423871,2020-06-17 21:57,75.20,983.43,1009.21,214,21.44,16.88,-22,1
1592423932,2020-06-17 21:58,74.76,983.46,1009.24,214,21.50,16.85,-23,1
1592424055,2020-06-17 22:00,75.12,983.45,1009.23,214,21.47,16.89,-23,1
1592424115,2020-06-17 22:01,75.69,983.48,1009.26,214,21.31,16.86,-21,1
1592424175,2020-06-17 22:02,75.88,983.51,1009.29,214,21.28,16.87,-23,1
1592424236,2020-06-17 22:03,75.57,983.53,1009.31,214,21.39,16.91,-22,1
1592424296,2020-06-17 22:04,76.71,983.53,1009.31,214,21.05,16.82,-22,1
1592424356,2020-06-17 22:05,76.04,983.55,1009.33,214,21.27,16.89,-23,1
1592424417,2020-06-17 22:06,76.68,983.52,1009.30,214,21.14,16.90,-23,1
1592424477,2020-06-17 22:07,76.53,983.53,1009.31,214,21.17,16.90,-22,1
1592424537,2020-06-17 22:08,76.95,983.50,1009.28,214,21.00,16.82,-23,1
1592424597,2020-06-17 22:09,77.03,983.48,1009.27,214,21.01,16.85,-23,1
1592424658,2020-06-17 22:10,77.50,983.40,1009.19,214,20.92,16.86,-24,1
1592424718,2020-06-17 22:11,77.88,983.45,1009.23,214,20.80,16.82,-22,1
1592424778,2020-06-17 22:12,77.82,983.42,1009.20,214,20.80,16.80,-23,1
1592424839,2020-06-17 22:13,78.81,983.44,1009.22,214,20.60,16.81,-23,1
1592424899,2020-06-17 22:14,78.84,983.44,1009.23,214,20.61,16.82,-23,1
1592424959,2020-06-17 22:15,78.90,983.49,1009.27,214,20.61,16.84,-24,1
1592425019,2020-06-17 22:16,79.12,983.44,1009.22,214,20.59,16.86,-23,1
1592425080,2020-06-17 22:18,79.26,983.43,1009.21,214,20.56,16.86,-23,1
1592425140,2020-06-17 22:19,79.43,983.46,1009.24,214,20.52,16.85,-22,1
1592425200,2020-06-17 22:20,79.96,983.45,1009.23,214,20.45,16.89,-23,1
1592425261,2020-06-17 22:21,79.67,983.47,1009.26,214,20.55,16.93,-25,1
1592425321,2020-06-17 22:22,79.69,983.49,1009.27,214,20.49,16.88,-23,1
1592425381,2020-06-17 22:23,79.00,983.48,1009.27,214,20.67,16.91,-23,1
1592425441,2020-06-17 22:24,79.12,983.48,1009.26,214,20.67,16.94,-23,1
1592425502,2020-06-17 22:25,79.04,983.51,1009.29,214,20.64,16.89,-22,1
1592425562,2020-06-17 22:26,79.81,983.50,1009.28,214,20.45,16.86,-23,1
1592425622,2020-06-17 22:27,79.68,983.45,1009.24,214,20.49,16.87,-23,1
1592425683,2020-06-17 22:28,79.11,983.45,1009.24,214,20.64,16.91,-23,1
1592425743,2020-06-17 22:29,79.17,983.43,1009.21,214,20.59,16.87,-22,1
1592425803,2020-06-17 22:30,79.93,983.40,1009.19,214,20.38,16.82,-23,1
1592425863,2020-06-17 22:31,80.32,983.46,1009.25,214,20.24,16.76,-23,1
1592425924,2020-06-17 22:32,80.78,983.48,1009.26,214,20.14,16.75,-21,1
1592425984,2020-06-17 22:33,80.59,983.45,1009.23,214,20.25,16.82,-23,1
1592426044,2020-06-17 22:34,80.97,983.46,1009.24,214,20.13,16.78,-24,1
1592426168,2020-06-17 22:36,80.80,983.36,1009.14,214,20.18,16.79,-23,1
1592426228,2020-06-17 22:37,80.79,983.35,1009.14,214,20.10,16.71,-23,1
1592426288,2020-06-17 22:38,80.74,983.38,1009.16,214,20.17,16.77,-23,1
1592426348,2020-06-17 22:39,80.37,983.36,1009.14,214,20.29,16.82,-23,1
1592426409,2020-06-17 22:40,80.08,983.37,1009.15,214,20.28,16.75,-22,1
1592426469,2020-06-17 22:41,79.93,983.32,1009.10,214,20.38,16.82,-22,1
1592426529,2020-06-17 22:42,79.52,983.32,1009.10,214,20.47,16.82,-23,1
1592426590,2020-06-17 22:43,79.24,983.26,1009.04,214,20.51,16.81,-23,1
1592426650,2020-06-17 22:44,79.65,983.29,1009.08,214,20.46,16.84,-22,1
1592426710,2020-06-17 22:45,78.81,983.32,1009.10,214,20.52,16.73,-22,1
1592426770,2020-06-17 22:46,79.11,983.31,1009.10,214,20.57,16.84,-23,1
1592426831,2020-06-17 22:47,79.61,983.27,1009.05,214,20.36,16.73,-23,1
1592426954,2020-06-17 22:49,79.55,983.32,1009.10,214,20.43,16.79,-23,1
1592427014,2020-06-17 22:50,79.61,983.31,1009.09,214,20.41,16.78,-24,1
1592427074,2020-06-17 22:51,79.42,983.32,1009.10,214,20.45,16.78,-23,1
1592427135,2020-06-17 22:52,80.16,983.33,1009.12,214,20.26,16.74,-23,1
1592427195,2020-06-17 22:53,79.99,983.36,1009.14,214,20.30,16.75,-22,1
1592427255,2020-06-17 22:54,80.41,983.25,1009.03,214,20.23,16.76,-23,1
1592427316,2020-06-17 22:55,80.02,983.31,1009.10,214,20.32,16.78,-23,1
1592427376,2020-06-17 22:56,80.03,983.31,1009.09,214,20.32,16.78,-22,1
1592427436,2020-06-17 22:57,80.53,983.29,1009.07,214,20.21,16.77,-22,1
1592427496,2020-06-17 22:58,80.14,983.29,1009.07,214,20.30,16.78,-23,1
1592427557,2020-06-17 22:59,79.96,983.23,1009.01,214,20.36,16.80,-23,1
1592427617,2020-06-17 23:00,79.58,983.21,1008.99,214,20.44,16.81,-23,1
1592427677,2020-06-17 23:01,79.56,983.22,1009.01,214,20.45,16.81,-24,1
1592427738,2020-06-17 23:02,79.45,983.24,1009.02,214,20.47,16.81,-23,1
1592427798,2020-06-17 23:03,79.11,983.29,1009.07,214,20.56,16.83,-23,1
1592427858,2020-06-17 23:04,78.79,983.27,1009.05,214,20.62,16.82,-23,1
1592427918,2020-06-17 23:05,78.93,983.28,1009.06,214,20.56,16.79,-22,1
1592427979,2020-06-17 23:06,78.68,983.29,1009.08,214,20.63,16.81,-23,1
1592428039,2020-06-17 23:07,78.59,983.28,1009.07,214,20.68,16.84,-23,1
1592428099,2020-06-17 23:08,78.44,983.29,1009.07,214,20.71,16.84,-23,1
1592428159,2020-06-17 23:09,78.22,983.22,1009.01,214,20.76,16.85,-22,1
1592428220,2020-06-17 23:10,77.99,983.27,1009.06,214,20.78,16.82,-23,1
1592428280,2020-06-17 23:11,77.74,983.27,1009.05,214,20.83,16.82,-23,1
1592428340,2020-06-17 23:12,78.19,983.29,1009.07,214,20.82,16.90,-23,1
1592428401,2020-06-17 23:13,77.99,983.27,1009.05,214,20.83,16.87,-23,1
1592428461,2020-06-17 23:14,78.08,983.29,1009.08,214,20.76,16.82,-23,1
1592428521,2020-06-17 23:15,78.34,983.31,1009.09,214,20.72,16.83,-22,1
1592428581,2020-06-17 23:16,78.32,983.29,1009.07,214,20.75,16.85,-22,1
1592428642,2020-06-17 23:17,78.46,983.31,1009.09,214,20.66,16.80,-24,1
1592428702,2020-06-17 23:18,78.72,983.30,1009.08,214,20.71,16.90,-22,1
1592428762,2020-06-17 23:19,78.28,983.35,1009.14,214,20.76,16.86,-23,1
1592428823,2020-06-17 23:20,78.06,983.35,1009.13,214,20.76,16.81,-23,1
1592428883,2020-06-17 23:21,78.33,983.39,1009.17,214,20.76,16.87,-23,1
1592428943,2020-06-17 23:22,78.51,983.42,1009.20,214,20.69,16.83,-23,1
1592429003,2020-06-17 23:23,78.44,983.40,1009.18,214,20.72,16.85,-22,1
1592429064,2020-06-17 23:24,78.21,983.42,1009.20,214,20.80,16.88,-22,1
1592429124,2020-06-17 23:25,78.00,983.42,1009.20,214,20.83,16.87,-23,1
1592429184,2020-06-17 23:26,77.70,983.39,1009.17,214,20.86,16.84,-23,1
1592429244,2020-06-17 23:27,77.42,983.40,1009.18,214,20.91,16.83,-22,1
1592429305,2020-06-17 23:28,77.37,983.36,1009.14,214,20.94,16.85,-23,1
1592429365,2020-06-17 23:29,77.51,983.37,1009.15,214,20.83,16.77,-23,1
1592429425,2020-06-17 23:30,77.45,983.39,1009.17,214,20.80,16.73,-23,1
1592429486,2020-06-17 23:31,77.14,983.41,1009.19,214,20.83,16.69,-22,1
1592429546,2020-06-17 23:32,76.96,983.39,1009.18,214,20.88,16.71,-23,1
1592429606,2020-06-17 23:33,76.81,983.42,1009.20,214,20.92,16.71,-23,1
1592429666,2020-06-17 23:34,76.73,983.38,1009.17,214,20.93,16.71,-23,1
1592429727,2020-06-17 23:35,76.66,983.40,1009.19,214,20.96,16.72,-23,1
1592429787,2020-06-17 23:36,76.60,983.29,1009.08,214,20.98,16.73,-21,1
1592429847,2020-06-17 23:37,76.48,983.35,1009.14,214,20.95,16.68,-21,1
1592429908,2020-06-17 23:38,76.28,983.33,1009.11,214,21.00,16.68,-22,1
1592429968,2020-06-17 23:39,76.31,983.32,1009.11,214,20.94,16.63,-23,1
1592430028,2020-06-17 23:40,77.84,983.29,1009.08,214,20.42,16.44,-23,1
1592430088,2020-06-17 23:41,78.68,983.31,1009.10,214,20.25,16.44,-23,1
1592430149,2020-06-17 23:42,79.41,983.30,1009.08,214,20.09,16.43,-23,1
1592430209,2020-06-17 23:43,80.51,983.31,1009.09,214,19.88,16.44,-23,1
1592430269,2020-06-17 23:44,81.10,983.33,1009.11,214,19.77,16.45,-24,1
1592430329,2020-06-17 23:45,81.14,983.33,1009.11,214,19.77,16.46,-23,1
1592430390,2020-06-17 23:46,81.40,983.26,1009.04,214,19.72,16.46,-23,1
1592430450,2020-06-17 23:47,81.60,983.30,1009.09,214,19.69,16.47,-22,1
1592430510,2020-06-17 23:48,81.63,983.30,1009.08,214,19.70,16.48,-22,1
1592430571,2020-06-17 23:49,81.78,983.27,1009.06,214,19.68,16.50,-22,1
1592430631,2020-06-17 23:50,81.81,983.29,1009.07,214,19.66,16.48,-23,1
1592430691,2020-06-17 23:51,82.20,983.35,1009.14,214,19.55,16.45,-23,1
1592430751,2020-06-17 23:52,82.06,983.32,1009.10,214,19.64,16.51,-23,1
1592430812,2020-06-17 23:53,82.02,983.35,1009.13,214,19.69,16.55,-23,1
1592430872,2020-06-17 23:54,81.48,983.37,1009.15,214,19.78,16.53,-24,1
1592430932,2020-06-17 23:55,81.98,983.39,1009.18,214,19.63,16.48,-23,1
1592430993,2020-06-17 23:56,82.86,983.43,1009.21,214,19.41,16.44,-24,1
1592431053,2020-06-17 23:57,83.29,983.46,1009.24,214,19.32,16.43,-23,1
1592431113,2020-06-17 23:58,83.09,983.44,1009.23,214,19.38,16.45,-23,1
1592431173,2020-06-17 23:59,82.95,983.45,1009.23,214,19.44,16.48,-24,1