1592431234,2020-06-18 00:00,83.08,983.47,1009.25,214,19.39,16.46,-23,1
1592431294,2020-06-18 00:01,83.07,983.50,1009.28,214,19.41,16.48,-23,1
1592431354,2020-06-18 00:02,82.50,983.47,1009.25,214,19.53,16.49,-24,1
1592431414,2020-06-18 00:03,82.40,983.54,1009.32,214,19.52,16.46,-22,1
1592431475,2020-06-18 00:04,81.81,983.54,1009.32,214,19.67,16.49,-23,1
1592431535,2020-06-18 00:05,81.43,983.56,1009.35,214,19.74,16.49,-22,1
1592431595,2020-06-18 00:06,80.88,983.52,1009.30,214,19.81,16.45,-24,1
1592431656,2020-06-18 00:07,80.62,983.49,1009.27,214,19.87,16.45,-23,1
1592431716,2020-06-18 00:08,80.87,983.52,1009.31,214,19.69,16.33,-23,1
1592431776,2020-06-18 00:09,80.99,983.52,1009.30,214,19.59,16.25,-23,1
1592431836,2020-06-18 00:10,81.08,983.51,1009.29,214,19.60,16.28,-22,1
1592431897,2020-06-18 00:11,81.24,983.53,1009.32,214,19.56,16.27,-22,1
1592431957,2020-06-18 00:12,81.74,983.50,1009.28,214,19.47,16.28,-22,1
1592432017,2020-06-18 00:13,81.46,983.56,1009.35,214,19.56,16.32,-23,1
1592432078,2020-06-18 00:14,81.68,983.62,1009.41,214,19.49,16.29,-19,1
1592432138,2020-06-18 00:15,81.91,983.61,1009.39,214,19.45,16.29,-23,1
1592432198,2020-06-18 00:16,81.72,983.62,1009.40,214,19.51,16.32,-23,1
1592432258,2020-06-18 00:17,81.38,983.66,1009.44,214,19.57,16.31,-23,1
1592432319,2020-06-18 00:18,82.03,983.52,1009.31,214,19.39,16.26,-23,1
1592432379,2020-06-18 00:19,81.22,983.69,1009.48,214,19.61,16.32,-22,1
1592432439,2020-06-18 00:20,80.75,983.68,1009.46,214,19.62,16.24,-22,1
1592432500,2020-06-18 00:21,80.57,983.68,1009.46,214,19.72,16.30,-23,1
1592432560,2020-06-18 00:22,80.49,983.67,1009.45,214,19.68,16.25,-23,1
1592432620,2020-06-18 00:23,80.78,983.66,1009.44,214,19.59,16.21,-23,1
1592432680,2020-06-18 00:24,81.25,983.62,1009.40,214,19.50,16.22,-22,1
1592432741,2020-06-18 00:25,81.20,983.65,1009.44,214,19.53,16.24,-24,1
1592432801,2020-06-18 00:26,81.00,983.66,1009.44,214,19.56,16.23,-23,1
1592432861,2020-06-18 00:27,81.13,983.62,1009.40,214,19.54,16.23,-22,1
1592432922,2020-06-18 00:28,82.08,983.65,1009.43,214,19.28,16.16,-22,1
1592432982,2020-06-18 00:29,82.12,983.63,1009.41,214,19.31,16.20,-22,1
1592433042,2020-06-18 00:30,82.98,983.66,1009.44,214,19.09,16.15,-24,1
1592433102,2020-06-18 00:31,82.89,983.63,1009.41,214,19.15,16.19,-22,1
1592433163,2020-06-18 00:32,83.04,983.55,1009.33,214,19.12,16.19,-22,1
1592433223,2020-06-18 00:33,83.58,983.52,1009.31,214,19.04,16.21,-23,1
1592433283,2020-06-18 00:34,83.12,983.56,1009.34,214,19.11,16.19,-23,1
1592433343,2020-06-18 00:35,82.91,983.51,1009.29,214,19.17,16.21,-22,1
1592433404,2020-06-18 00:36,82.69,983.53,1009.32,214,19.21,16.21,-23,1
1592433464,2020-06-18 00:37,82.61,983.54,1009.32,214,19.20,16.18,-22,1
1592433524,2020-06-18 00:38,82.36,983.59,1009.37,214,19.29,16.22,-23,1
1592433585,2020-06-18 00:39,82.61,983.60,1009.38,214,19.15,16.13,-23,1
1592433645,2020-06-18 00:40,82.19,983.50,1009.28,214,19.29,16.19,-20,1
1592433705,2020-06-18 00:41,81.99,983.62,1009.40,214,19.34,16.20,-22,1
1592433765,2020-06-18 00:42,82.72,983.60,1009.39,214,19.15,16.16,-21,1
1592433826,2020-06-18 00:43,82.39,983.61,1009.39,214,19.21,16.15,-23,1
1592433886,2020-06-18 00:44,82.95,983.53,1009.32,214,19.13,16.18,-22,1
1592433946,2020-06-18 00:45,82.50,983.57,1009.36,214,19.25,16.21,-22,1
1592434007,2020-06-18 00:46,82.26,983.57,1009.35,214,19.32,16.24,-23,1
1592434067,2020-06-18 00:47,82.52,983.59,1009.37,214,19.22,16.19,-24,1
1592434127,2020-06-18 00:48,82.15,983.57,1009.35,214,19.33,16.22,-23,1
1592434187,2020-06-18 00:49,82.04,983.59,1009.37,214,19.35,16.22,-23,1
1592434247,2020-06-18 00:50,81.66,983.68,1009.46,214,19.49,16.29,-22,1
1592434307,2020-06-18 00:51,81.21,983.69,1009.47,214,19.54,16.25,-22,1
1592434367,2020-06-18 00:52,81.54,983.77,1009.55,214,19.08,15.86,-21,1
1592434427,2020-06-18 00:53,81.26,983.70,1009.48,214,19.45,16.17,-21,1
1592434487,2020-06-18 00:54,80.92,983.72,1009.50,214,19.59,16.24,-22,1
1592434547,2020-06-18 00:55,80.70,983.69,1009.48,214,19.69,16.30,-22,1
1592434608,2020-06-18 00:56,80.58,983.73,1009.51,214,19.64,16.22,-22,1
1592434668,2020-06-18 00:57,80.37,983.78,1009.56,214,19.46,16.01,-23,1
1592434728,2020-06-18 00:58,80.40,983.67,1009.45,214,19.64,16.19,-23,1
1592434788,2020-06-18 00:59,80.91,983.68,1009.46,214,19.55,16.20,-22,1
1592434848,2020-06-18 01:00,80.59,983.69,1009.48,214,19.69,16.27,-23,1
1592434908,2020-06-18 01:01,81.45,983.65,1009.43,214,19.49,16.25,-22,1
1592434968,2020-06-18 01:02,82.20,983.36,1009.14,214,19.36,16.26,-23,1
1592435028,2020-06-18 01:03,82.06,983.48,1009.26,214,19.37,16.25,-23,1
1592435088,2020-06-18 01:04,81.77,983.60,1009.38,214,19.42,16.24,-23,1
1592435148,2020-06-18 01:05,82.02,983.64,1009.42,214,19.37,16.24,-22,1
1592435208,2020-06-18 01:06,82.02,983.64,1009.42,214,19.39,16.26,-22,1
1592435269,2020-06-18 01:07,81.45,983.19,1008.98,214,19.51,16.26,-22,1
1592435329,2020-06-18 01:08,81.35,983.67,1009.45,214,19.53,16.27,-21,1
1592435389,2020-06-18 01:09,81.09,983.62,1009.40,214,19.63,16.31,-24,1
1592435449,2020-06-18 01:10,80.85,983.69,1009.48,214,19.66,16.30,-22,1
1592435509,2020-06-18 01:11,80.58,983.69,1009.47,214,19.73,16.31,-22,1
1592435569,2020-06-18 01:12,80.35,983.69,1009.47,214,19.79,16.32,-23,1
1592435629,2020-06-18 01:13,81.12,983.67,1009.46,214,19.59,16.28,-23,1
1592435689,2020-06-18 01:14,80.65,983.60,1009.38,214,19.75,16.34,-27,1
1592435749,2020-06-18 01:15,80.45,983.67,1009.45,214,19.83,16.38,-22,1
1592435809,2020-06-18 01:16,80.18,983.64,1009.43,214,19.85,16.35,-21,1
1592435870,2020-06-18 01:17,80.69,983.65,1009.43,214,19.73,16.33,-24,1
1592435930,2020-06-18 01:18,80.35,983.62,1009.40,214,19.84,16.37,-22,1
1592435990,2020-06-18 01:19,80.17,983.62,1009.40,214,19.91,16.41,-21,1
1592436050,2020-06-18 01:20,80.01,983.64,1009.43,214,19.90,16.37,-23,1
1592436110,2020-06-18 01:21,80.11,983.66,1009.45,214,19.82,16.31,-23,1
1592436170,2020-06-18 01:22,80.82,983.65,1009.43,214,19.70,16.33,-23,1
1592436230,2020-06-18 01:23,80.91,983.56,1009.34,214,19.62,16.27,-24,1
1592436290,2020-06-18 01:24,81.08,983.55,1009.34,214,19.61,16.29,-22,1
1592436350,2020-06-18 01:25,81.70,983.53,1009.31,214,19.43,16.23,-22,1
1592436410,2020-06-18 01:26,81.76,983.49,1009.27,214,19.44,16.26,-24,1
1592436471,2020-06-18 01:27,81.90,983.44,1009.22,214,19.39,16.23,-23,1
1592436531,2020-06-18 01:28,81.82,983.43,1009.22,214,19.39,16.22,-23,1
1592436591,2020-06-18 01:29,82.20,983.40,1009.18,214,19.25,16.16,-23,1
1592436651,2020-06-18 01:30,82.62,983.45,1009.23,214,19.13,16.12,-23,1
1592436711,2020-06-18 01:31,82.69,983.46,1009.24,214,19.15,16.15,-23,1
1592436771,2020-06-18 01:32,83.03,983.43,1009.22,214,19.05,16.12,-23,1
1592436831,2020-06-18 01:33,82.64,983.50,1009.28,214,19.17,16.16,-23,1
1592436891,2020-06-18 01:34,82.78,983.49,1009.28,214,19.12,16.14,-23,1
1592436951,2020-06-18 01:35,82.64,983.44,1009.22,214,19.14,16.13,-24,1
1592437011,2020-06-18 01:36,82.31,983.45,1009.24,214,19.18,16.11,-23,1
1592437071,2020-06-18 01:37,82.46,983.45,1009.24,214,19.19,16.15,-23,1
1592437132,2020-06-18 01:38,82.86,983.51,1009.30,214,19.04,16.08,-22,1
1592437192,2020-06-18 01:39,82.45,983.47,1009.25,214,19.18,16.13,-23,1
1592437315,2020-06-18 01:41,82.78,983.43,1009.21,214,19.08,16.10,-23,1
1592437375,2020-06-18 01:42,82.56,983.47,1009.26,214,19.01,15.99,-23,1
1592437436,2020-06-18 01:43,83.08,983.44,1009.22,214,19.03,16.11,-23,1
1592437496,2020-06-18 01:44,82.96,983.46,1009.25,214,19.03,16.08,-23,1
1592437556,2020-06-18 01:45,83.28,983.48,1009.26,214,18.96,16.08,-22,1
1592437616,2020-06-18 01:46,83.39,983.48,1009.26,214,18.91,16.05,-22,1
1592437676,2020-06-18 01:47,83.55,983.40,1009.18,214,18.91,16.08,-23,1
1592437737,2020-06-18 01:48,83.30,983.43,1009.21,214,18.98,16.10,-21,1
1592437797,2020-06-18 01:49,83.29,983.37,1009.16,214,18.94,16.06,-22,1
1592437857,2020-06-18 01:50,83.49,983.44,1009.22,214,18.86,16.02,-23,1
1592437918,2020-06-18 01:51,83.88,983.40,1009.18,214,18.84,16.07,-23,1
1592437978,2020-06-18 01:52,84.23,983.41,1009.19,214,18.66,15.96,-23,1
1592438038,2020-06-18 01:53,84.07,983.41,1009.19,214,18.77,16.04,-23,1
1592438098,2020-06-18 01:54,83.59,983.43,1009.21,214,18.84,16.02,-22,1
1592438159,2020-06-18 01:55,83.49,983.46,1009.24,214,18.89,16.05,-23,1
1592438219,2020-06-18 01:56,83.59,983.49,1009.27,214,18.84,16.02,-23,1
1592438279,2020-06-18 01:57,84.45,983.43,1009.21,214,18.67,16.01,-22,1
1592438340,2020-06-18 01:59,85.04,983.50,1009.28,214,18.58,16.03,-24,1
1592438400,2020-06-18 02:00,85.30,983.45,1009.24,214,18.54,16.04,-23,1
1592438460,2020-06-18 02:01,85.17,983.47,1009.25,214,18.58,16.06,-22,1
1592438520,2020-06-18 02:02,84.66,983.50,1009.29,214,18.65,16.03,-22,1
1592438581,2020-06-18 02:03,85.19,983.50,1009.28,214,18.52,16.00,-22,1
1592438641,2020-06-18 02:04,85.31,983.49,1009.27,214,18.54,16.04,-22,1
1592438701,2020-06-18 02:05,85.67,983.48,1009.26,214,18.53,16.10,-22,1
1592438762,2020-06-18 02:06,85.50,983.48,1009.26,214,18.49,16.03,-24,1
1592438822,2020-06-18 02:07,85.22,983.47,1009.26,214,18.58,16.06,-22,1
1592438882,2020-06-18 02:08,85.46,983.48,1009.26,214,18.52,16.05,-23,1
1592438942,2020-06-18 02:09,84.98,983.49,1009.27,214,18.62,16.06,-22,1
1592439003,2020-06-18 02:10,84.49,983.50,1009.28,214,18.73,16.08,-23,1
1592439063,2020-06-18 02:11,85.15,983.49,1009.28,214,18.54,16.01,-23,1
1592439123,2020-06-18 02:12,84.97,983.52,1009.30,214,18.60,16.04,-22,1
1592439184,2020-06-18 02:13,85.26,983.55,1009.33,214,18.51,16.00,-22,1
1592439244,2020-06-18 02:14,85.23,983.52,1009.30,214,18.53,16.02,-22,1
1592439304,2020-06-18 02:15,86.05,983.60,1009.38,214,18.45,16.09,-22,1
1592439364,2020-06-18 02:16,85.65,983.60,1009.38,214,18.45,16.02,-22,1
1592439425,2020-06-18 02:17,85.36,983.51,1009.29,214,18.56,16.07,-22,1
1592439485,2020-06-18 02:18,85.10,983.57,1009.35,214,18.64,16.10,-24,1
1592439545,2020-06-18 02:19,84.45,983.58,1009.36,214,18.74,16.08,-23,1
1592439606,2020-06-18 02:20,84.52,983.59,1009.37,214,18.67,16.02,-22,1
1592439666,2020-06-18 02:21,84.84,983.66,1009.44,214,18.58,16.00,-23,1
1592439726,2020-06-18 02:22,85.23,983.62,1009.41,214,18.57,16.06,-23,1
1592439786,2020-06-18 02:23,84.81,983.60,1009.38,214,18.65,16.06,-23,1
1592439847,2020-06-18 02:24,84.97,983.66,1009.45,214,18.60,16.04,-23,1
1592439907,2020-06-18 02:25,85.01,983.67,1009.45,214,18.59,16.04,-23,1
1592439967,2020-06-18 02:26,84.57,983.66,1009.45,214,18.73,16.09,-22,1
1592440028,2020-06-18 02:27,84.56,983.74,1009.52,214,18.72,16.08,-23,1
1592440088,2020-06-18 02:28,84.87,983.71,1009.49,214,18.66,16.08,-22,1
1592440148,2020-06-18 02:29,84.92,983.72,1009.50,214,18.62,16.05,-21,1
1592440208,2020-06-18 02:30,85.15,983.74,1009.52,214,18.58,16.05,-22,1
1592440269,2020-06-18 02:31,84.80,983.73,1009.51,214,18.68,16.09,-23,1
1592440329,2020-06-18 02:32,84.54,983.69,1009.47,214,18.73,16.09,-23,1
1592440389,2020-06-18 02:33,84.14,983.72,1009.50,214,18.79,16.07,-22,1
1592440450,2020-06-18 02:34,84.19,983.70,1009.48,214,18.80,16.09,-23,1
1592440510,2020-06-18 02:35,83.86,983.68,1009.46,214,18.88,16.11,-23,1
1592440570,2020-06-18 02:36,84.05,983.65,1009.44,214,18.83,16.09,-23,1
1592440630,2020-06-18 02:37,83.84,983.66,1009.44,214,18.86,16.08,-23,1
1592440691,2020-06-18 02:38,83.74,983.67,1009.45,214,18.87,16.07,-22,1
1592440751,2020-06-18 02:39,83.65,983.57,1009.35,214,18.85,16.04,-22,1
1592440811,2020-06-18 02:40,83.93,983.61,1009.39,214,18.82,16.06,-23,1
1592440872,2020-06-18 02:41,83.82,983.62,1009.40,214,18.85,16.07,-23,1
1592440932,2020-06-18 02:42,84.23,983.63,1009.42,214,18.76,16.06,-21,1
1592440992,2020-06-18 02:43,84.30,983.64,1009.42,214,18.76,16.07,-23,1
1592441052,2020-06-18 02:44,84.19,983.59,1009.37,214,18.81,16.10,-23,1
1592441113,2020-06-18 02:45,84.10,983.61,1009.40,214,18.85,16.12,-23,1
1592441173,2020-06-18 02:46,83.68,983.62,1009.40,214,18.90,16.09,-22,1
1592441233,2020-06-18 02:47,83.52,983.62,1009.41,214,18.92,16.08,-23,1
1592441294,2020-06-18 02:48,84.06,983.66,1009.45,214,18.77,16.04,-23,1
1592441354,2020-06-18 02:49,84.34,983.61,1009.39,214,18.74,16.06,-22,1
1592441414,2020-06-18 02:50,83.85,983.56,1009.35,214,18.88,16.10,-22,1
1592441474,2020-06-18 02:51,83.58,983.60,1009.39,214,18.92,16.09,-23,1
1592441535,2020-06-18 02:52,83.19,983.57,1009.35,214,19.01,16.11,-24,1
1592441595,2020-06-18 02:53,82.87,983.61,1009.39,214,19.11,16.15,-22,1
1592441655,2020-06-18 02:54,82.53,983.61,1009.39,214,19.19,16.16,-22,1
1592441716,2020-06-18 02:55,82.23,983.58,1009.37,214,19.28,16.19,-22,1
1592441776,2020-06-18 02:56,81.93,983.57,1009.35,214,19.34,16.19,-23,1
1592441836,2020-06-18 02:57,81.65,983.54,1009.33,214,19.38,16.18,-23,1
1592441896,2020-06-18 02:58,82.27,983.48,1009.26,214,19.16,16.08,-23,1
1592441957,2020-06-18 02:59,83.30,983.55,1009.33,214,18.92,16.04,-23,1
1592442017,2020-06-18 03:00,83.73,983.55,1009.34,214,18.83,16.03,-23,1
1592442077,2020-06-18 03:01,83.96,983.53,1009.32,214,18.78,16.03,-23,1
1592442138,2020-06-18 03:02,84.34,983.53,1009.32,214,18.72,16.04,-22,1
1592442198,2020-06-18 03:03,84.81,983.46,1009.24,214,18.63,16.04,-23,1
1592442258,2020-06-18 03:04,85.42,983.43,1009.22,214,18.54,16.06,-23,1
1592442318,2020-06-18 03:05,85.25,983.47,1009.25,214,18.60,16.09,-23,1
1592442379,2020-06-18 03:06,85.86,983.50,1009.28,214,18.48,16.08,-22,1
1592442439,2020-06-18 03:07,85.56,983.42,1009.20,214,18.55,16.10,-22,1
1592442499,2020-06-18 03:08,84.80,983.52,1009.30,214,18.68,16.08,-23,1
1592442560,2020-06-18 03:09,84.87,983.50,1009.28,214,18.71,16.13,-22,1
1592442620,2020-06-18 03:10,84.76,983.53,1009.31,214,18.69,16.09,-23,1
1592442680,2020-06-18 03:11,84.66,983.54,1009.32,214,18.75,16.13,-22,1
1592442740,2020-06-18 03:12,84.42,983.52,1009.30,214,18.80,16.13,-23,1
1592442801,2020-06-18 03:13,84.59,983.54,1009.33,214,18.74,16.10,-23,1
1592442861,2020-06-18 03:14,84.01,983.56,1009.34,214,18.86,16.12,-24,1
1592442921,2020-06-18 03:15,84.66,983.52,1009.30,214,18.71,16.09,-24,1
1592442982,2020-06-18 03:16,84.74,983.51,1009.29,214,18.69,16.08,-22,1
1592443042,2020-06-18 03:17,85.34,983.55,1009.33,214,18.57,16.08,-22,1
1592443102,2020-06-18 03:18,85.25,983.55,1009.33,214,18.60,16.09,-23,1
1592443162,2020-06-18 03:19,84.71,983.54,1009.32,214,18.73,16.12,-23,1
1592443223,2020-06-18 03:20,84.98,983.49,1009.28,214,18.69,16.13,-23,1
1592443283,2020-06-18 03:21,84.68,983.51,1009.29,214,18.75,16.13,-22,1
1592443343,2020-06-18 03:22,84.50,983.46,1009.24,214,18.79,16.14,-23,1
1592443404,2020-06-18 03:23,84.34,983.47,1009.25,214,18.84,16.16,-22,1
1592443464,2020-06-18 03:24,84.09,983.45,1009.23,214,18.88,16.15,-22,1
1592443524,2020-06-18 03:25,84.46,983.42,1009.20,214,18.77,16.11,-22,1
1592443584,2020-06-18 03:26,85.00,983.45,1009.23,214,18.66,16.10,-23,1
1592443645,2020-06-18 03:27,84.78,983.41,1009.20,214,18.72,16.12,-22,1
1592443705,2020-06-18 03:28,85.17,983.45,1009.23,214,18.60,16.07,-22,1
1592443765,2020-06-18 03:29,85.47,983.40,1009.19,214,18.55,16.08,-24,1
1592443826,2020-06-18 03:30,85.07,983.39,1009.18,214,18.65,16.11,-23,1
1592443886,2020-06-18 03:31,84.84,983.36,1009.14,214,18.76,16.17,-22,1
1592443946,2020-06-18 03:32,84.68,983.37,1009.15,214,18.68,16.06,-22,1
1592444006,2020-06-18 03:33,84.50,983.39,1009.17,214,18.76,16.11,-23,1
1592444067,2020-06-18 03:34,84.54,983.31,1009.09,214,18.77,16.13,-28,1
1592444127,2020-06-18 03:35,84.39,983.28,1009.07,214,18.77,16.10,-24,1
1592444187,2020-06-18 03:36,84.73,983.28,1009.06,214,18.71,16.10,-22,1
1592444248,2020-06-18 03:37,84.69,983.31,1009.10,214,18.71,16.09,-22,1
1592444308,2020-06-18 03:38,84.62,983.32,1009.11,214,18.74,16.11,-23,1
1592444368,2020-06-18 03:39,84.27,983.32,1009.10,214,18.84,16.14,-23,1
1592444428,2020-06-18 03:40,83.73,983.34,1009.12,214,18.93,16.13,-22,1
1592444489,2020-06-18 03:41,83.87,983.32,1009.11,214,18.87,16.10,-22,1
1592444549,2020-06-18 03:42,83.79,983.30,1009.09,214,18.89,16.10,-22,1
1592444609,2020-06-18 03:43,83.57,983.35,1009.13,214,18.94,16.11,-23,1
1592444670,2020-06-18 03:44,83.84,983.30,1009.08,214,18.85,16.07,-23,1
1592444730,2020-06-18 03:45,83.86,983.30,1009.08,214,18.86,16.09,-23,1
1592444790,2020-06-18 03:46,83.78,983.26,1009.05,214,18.89,16.10,-23,1
1592444851,2020-06-18 03:47,84.05,983.16,1008.95,214,18.81,16.07,-22,1
1592444911,2020-06-18 03:48,83.75,983.14,1008.93,214,18.91,16.11,-22,1
1592444971,2020-06-18 03:49,84.11,983.19,1008.97,214,18.84,16.11,-23,1
1592445031,2020-06-18 03:50,84.63,983.15,1008.93,214,18.71,16.08,-22,1
1592445092,2020-06-18 03:51,84.43,983.20,1008.98,214,18.75,16.09,-22,1
1592445152,2020-06-18 03:52,84.36,983.21,1008.99,214,18.79,16.11,-23,1
1592445212,2020-06-18 03:53,84.03,983.18,1008.96,214,18.87,16.13,-23,1
1592445272,2020-06-18 03:54,84.13,983.22,1009.00,214,18.82,16.10,-22,1
1592445333,2020-06-18 03:55,83.61,983.18,1008.97,214,18.97,16.15,-23,1
1592445393,2020-06-18 03:56,84.02,983.18,1008.96,214,18.81,16.07,-23,1
1592445453,2020-06-18 03:57,84.28,983.14,1008.93,214,18.80,16.11,-22,1
1592445514,2020-06-18 03:58,84.20,983.18,1008.96,214,18.81,16.10,-22,1
1592445574,2020-06-18 03:59,83.71,983.13,1008.91,214,18.99,16.19,-23,1
1592445634,2020-06-18 04:00,84.14,983.13,1008.92,214,18.80,16.08,-22,1
1592445694,2020-06-18 04:01,84.27,983.18,1008.96,214,18.82,16.12,-22,1
1592445755,2020-06-18 04:02,83.91,983.08,1008.87,214,18.90,16.14,-22,1
1592445815,2020-06-18 04:03,83.58,983.07,1008.85,214,18.99,16.16,-22,1
1592445875,2020-06-18 04:04,83.40,983.13,1008.91,214,19.03,16.17,-23,1
1592445936,2020-06-18 04:05,83.20,983.06,1008.85,214,19.04,16.14,-23,1
1592445996,2020-06-18 04:06,83.15,983.07,1008.86,214,19.03,16.12,-22,1
1592446056,2020-06-18 04:07,83.43,983.08,1008.86,214,18.93,16.07,-23,1
1592446116,2020-06-18 04:08,83.43,983.09,1008.87,214,18.92,16.07,-22,1
1592446177,2020-06-18 04:09,82.95,983.10,1008.88,214,19.08,16.13,-23,1
1592446237,2020-06-18 04:10,82.61,983.02,1008.81,214,19.19,16.18,-23,1
1592446297,2020-06-18 04:11,82.34,983.06,1008.84,214,19.20,16.13,-22,1
1592446358,2020-06-18 04:12,82.10,983.12,1008.90,214,19.30,16.18,-22,1
1592446418,2020-06-18 04:13,81.96,983.13,1008.91,214,19.31,16.17,-23,1
1592446478,2020-06-18 04:14,81.98,983.12,1008.90,214,19.30,16.16,-23,1
1592446539,2020-06-18 04:15,81.60,983.13,1008.92,214,19.35,16.14,-23,1
1592446599,2020-06-18 04:16,81.62,983.15,1008.93,214,19.34,16.13,-23,1
1592446659,2020-06-18 04:17,81.49,983.16,1008.94,214,19.34,16.11,-23,1
1592446719,2020-06-18 04:18,81.59,983.10,1008.89,214,19.34,16.13,-23,1
1592446780,2020-06-18 04:19,81.56,983.15,1008.93,214,19.32,16.10,-23,1
1592446840,2020-06-18 04:20,81.38,983.17,1008.95,214,19.41,16.15,-22,1
1592446900,2020-06-18 04:21,81.19,983.17,1008.95,214,19.43,16.14,-22,1
1592446960,2020-06-18 04:22,81.07,983.16,1008.94,214,19.46,16.14,-23,1
1592447021,2020-06-18 04:23,80.97,983.17,1008.95,214,19.51,16.17,-23,1
1592447081,2020-06-18 04:24,80.81,983.18,1008.96,214,19.52,16.15,-24,1
1592447141,2020-06-18 04:25,80.85,983.19,1008.97,214,19.52,16.16,-22,1
1592447202,2020-06-18 04:26,80.66,983.19,1008.97,214,19.57,16.17,-23,1
1592447262,2020-06-18 04:27,80.42,983.20,1008.98,214,19.61,16.16,-23,1
1592447322,2020-06-18 04:28,80.31,983.16,1008.94,214,19.66,16.19,-23,1
1592447382,2020-06-18 04:29,80.11,983.20,1008.99,214,19.66,16.15,-22,1
1592447443,2020-06-18 04:30,79.92,983.21,1008.99,214,19.69,16.14,-23,1
1592447503,2020-06-18 04:31,79.96,983.21,1008.99,214,19.72,16.18,-21,1
1592447563,2020-06-18 04:32,79.84,983.22,1009.01,214,19.71,16.15,-22,1
1592447624,2020-06-18 04:33,79.72,983.16,1008.94,214,19.78,16.19,-22,1
1592447684,2020-06-18 04:34,79.71,983.20,1008.98,214,19.78,16.19,-22,1
1592447744,2020-06-18 04:35,79.70,983.14,1008.92,214,19.72,16.13,-23,1
1592447804,2020-06-18 04:36,80.08,983.20,1008.99,214,19.57,16.06,-22,1
1592447865,2020-06-18 04:37,80.58,983.20,1008.98,214,19.47,16.06,-22,1
1592447925,2020-06-18 04:38,80.71,983.14,1008.92,214,19.44,16.05,-23,1
1592447985,2020-06-18 04:39,80.45,983.17,1008.95,214,19.51,16.07,-22,1
1592448046,2020-06-18 04:40,80.62,983.14,1008.92,214,19.48,16.07,-24,1
1592448106,2020-06-18 04:41,80.29,983.13,1008.91,214,19.58,16.11,-22,1
1592448166,2020-06-18 04:42,79.95,983.15,1008.94,214,19.63,16.09,-23,1
1592448226,2020-06-18 04:43,80.13,983.14,1008.92,214,19.56,16.06,-23,1
1592448287,2020-06-18 04:44,80.00,983.18,1008.97,214,19.61,16.08,-22,1
1592448347,2020-06-18 04:45,80.29,983.18,1008.96,214,19.52,16.05,-22,1
1592448407,2020-06-18 04:46,80.51,983.15,1008.93,214,19.54,16.11,-22,1
1592448467,2020-06-18 04:47,80.40,983.13,1008.91,214,19.52,16.07,-23,1
1592448527,2020-06-18 04:48,80.48,983.07,1008.85,214,19.53,16.10,-22,1
1592448587,2020-06-18 04:49,80.69,983.12,1008.90,214,19.48,16.09,-23,1
1592448647,2020-06-18 04:50,80.43,983.16,1008.95,214,19.40,15.96,-24,1
1592448707,2020-06-18 04:51,80.35,983.15,1008.94,214,19.36,15.91,-22,1
1592448767,2020-06-18 04:52,80.19,983.12,1008.91,214,19.55,16.06,-22,1
1592448828,2020-06-18 04:53,80.19,983.14,1008.93,214,19.60,16.11,-22,1
1592448888,2020-06-18 04:54,80.25,983.14,1008.93,214,19.57,16.09,-21,1
1592448948,2020-06-18 04:55,80.64,983.22,1009.00,214,19.17,15.78,-21,1
1592449008,2020-06-18 04:56,80.77,983.22,1009.01,214,19.33,15.96,-22,1
1592449068,2020-06-18 04:57,80.40,983.18,1008.96,214,19.51,16.06,-21,1
1592449128,2020-06-18 04:58,80.25,983.20,1008.98,214,19.55,16.07,-22,1
1592449188,2020-06-18 04:59,80.46,983.13,1008.91,214,19.52,16.08,-22,1
1592449248,2020-06-18 05:00,80.33,982.76,1008.54,214,19.54,16.08,-23,1
1592449308,2020-06-18 05:01,80.04,982.99,1008.77,214,19.62,16.10,-23,1
1592449368,2020-06-18 05:02,79.92,983.22,1009.00,214,19.62,16.08,-22,1
1592449428,2020-06-18 05:03,79.64,983.23,1009.01,214,19.73,16.13,-22,1
1592449489,2020-06-18 05:04,79.56,983.19,1008.97,214,19.77,16.15,-22,1
1592449549,2020-06-18 05:05,79.40,982.64,1008.42,214,19.77,16.12,-22,1
1592449609,2020-06-18 05:06,78.97,982.93,1008.72,214,19.85,16.11,-22,1
1592449669,2020-06-18 05:07,79.65,983.15,1008.93,214,19.71,16.11,-22,1
1592449729,2020-06-18 05:08,79.81,983.17,1008.96,214,19.67,16.10,-21,1
1592449789,2020-06-18 05:09,80.24,983.26,1009.04,214,19.56,16.08,-22,1
1592449849,2020-06-18 05:10,79.98,983.25,1009.03,214,19.64,16.11,-22,1
1592449909,2020-06-18 05:11,80.02,983.25,1009.04,214,19.63,16.11,-23,1
1592449969,2020-06-18 05:12,79.90,983.17,1008.96,214,19.69,16.14,-23,1
1592450029,2020-06-18 05:13,79.94,983.23,1009.01,214,19.65,16.11,-22,1
1592450089,2020-06-18 05:14,80.11,983.22,1009.00,214,19.62,16.11,-23,1
1592450150,2020-06-18 05:15,80.03,983.26,1009.04,214,19.60,16.08,-24,1
1592450210,2020-06-18 05:16,79.94,983.26,1009.04,214,19.66,16.12,-23,1
1592450270,2020-06-18 05:17,79.82,983.28,1009.06,214,19.68,16.11,-22,1
1592450330,2020-06-18 05:18,79.72,983.30,1009.08,214,19.71,16.12,-23,1
1592450390,2020-06-18 05:19,80.02,983.31,1009.09,214,19.63,16.10,-24,1
1592450450,2020-06-18 05:20,79.95,983.32,1009.11,214,19.65,16.11,-22,1
1592450510,2020-06-18 05:21,79.44,983.33,1009.11,214,19.71,16.07,-22,1
1592450570,2020-06-18 05:22,79.46,983.30,1009.08,214,19.77,16.13,-23,1
1592450630,2020-06-18 05:23,79.39,983.34,1009.12,214,19.81,16.15,-23,1
1592450690,2020-06-18 05:24,79.24,983.31,1009.09,214,19.87,16.18,-23,1
1592450751,2020-06-18 05:25,79.07,983.33,1009.12,214,19.90,16.18,-23,1
1592450811,2020-06-18 05:26,78.96,983.35,1009.13,214,19.90,16.16,-23,1
1592450871,2020-06-18 05:27,80.49,983.40,1009.19,214,19.38,15.95,-23,1
1592450931,2020-06-18 05:28,80.88,983.39,1009.17,214,19.36,16.01,-23,1
1592450991,2020-06-18 05:29,80.95,983.37,1009.16,214,19.39,16.05,-23,1
1592451051,2020-06-18 05:30,80.70,983.42,1009.20,214,19.50,16.11,-23,1
1592451111,2020-06-18 05:31,80.51,983.43,1009.21,214,19.55,16.12,-22,1
1592451171,2020-06-18 05:32,80.21,983.45,1009.24,214,19.63,16.14,-23,1
1592451231,2020-06-18 05:33,80.02,983.45,1009.24,214,19.67,16.14,-23,1
1592451291,2020-06-18 05:34,79.81,983.40,1009.18,214,19.74,16.17,-23,1
1592451351,2020-06-18 05:35,79.67,983.48,1009.26,214,19.79,16.19,-22,1
1592451412,2020-06-18 05:36,79.44,983.42,1009.20,214,19.85,16.20,-23,1
1592451472,2020-06-18 05:37,79.29,983.46,1009.25,214,19.89,16.21,-22,1
1592451532,2020-06-18 05:38,79.11,983.47,1009.26,214,19.93,16.22,-24,1
1592451592,2020-06-18 05:39,78.98,983.44,1009.23,214,19.96,16.22,-22,1
1592451652,2020-06-18 05:40,78.84,983.45,1009.24,214,19.99,16.22,-24,1
1592451775,2020-06-18 05:42,78.44,983.39,1009.18,214,20.03,16.18,-23,1
1592451835,2020-06-18 05:43,78.07,983.38,1009.17,214,20.03,16.11,-23,1
1592451896,2020-06-18 05:44,78.08,983.44,1009.22,214,20.02,16.10,-23,1
1592451956,2020-06-18 05:45,77.92,983.36,1009.15,214,20.09,16.13,-24,1
1592452016,2020-06-18 05:46,77.88,983.45,1009.23,214,20.09,16.13,-22,1
1592452077,2020-06-18 05:47,77.84,983.45,1009.23,214,20.11,16.14,-23,1
1592452137,2020-06-18 05:48,77.82,983.48,1009.27,214,20.10,16.12,-23,1
1592452197,2020-06-18 05:49,77.66,983.49,1009.28,214,20.13,16.12,-23,1
1592452257,2020-06-18 05:50,77.59,983.48,1009.27,214,20.12,16.10,-23,1
1592452318,2020-06-18 05:51,77.80,983.43,1009.21,214,20.10,16.12,-22,1
1592452378,2020-06-18 05:52,77.67,983.51,1009.30,214,20.12,16.11,-23,1
1592452438,2020-06-18 05:53,77.68,983.51,1009.29,214,20.12,16.12,-23,1
1592452499,2020-06-18 05:54,77.70,983.44,1009.23,214,20.15,16.15,-23,1
1592452559,2020-06-18 05:55,77.60,983.49,1009.28,214,20.16,16.14,-23,1
1592452619,2020-06-18 05:56,77.52,983.51,1009.30,214,20.19,16.15,-22,1
1592452679,2020-06-18 05:57,77.53,983.55,1009.33,214,20.15,16.11,-23,1
1592452740,2020-06-18 05:59,77.59,983.55,1009.33,214,20.14,16.12,-22,1
1592452800,2020-06-18 06:00,77.65,983.56,1009.34,214,20.14,16.13,-23,1
1592452860,2020-06-18 06:01,77.73,983.57,1009.36,214,20.06,16.07,-22,1
1592452921,2020-06-18 06:02,78.83,983.54,1009.33,214,19.80,16.03,-23,1
1592452981,2020-06-18 06:03,79.12,983.51,1009.29,214,19.77,16.06,-22,1
1592453041,2020-06-18 06:04,79.59,983.50,1009.28,214,19.67,16.06,-22,1
1592453101,2020-06-18 06:05,79.75,983.51,1009.30,214,19.63,16.05,-22,1
1592453162,2020-06-18 06:06,79.64,983.52,1009.30,214,19.73,16.13,-22,1
1592453222,2020-06-18 06:07,79.70,983.52,1009.31,214,19.69,16.10,-20,1
1592453282,2020-06-18 06:08,79.98,983.57,1009.36,214,19.58,16.05,-22,1
1592453343,2020-06-18 06:09,79.63,983.56,1009.35,214,19.69,16.09,-22,1
1592453403,2020-06-18 06:10,80.32,983.50,1009.28,214,19.52,16.06,-22,1
1592453463,2020-06-18 06:11,80.52,983.60,1009.38,214,19.47,16.05,-23,1
1592453523,2020-06-18 06:12,80.45,983.52,1009.30,214,19.55,16.11,-23,1
1592453584,2020-06-18 06:13,80.83,983.51,1009.30,214,19.45,16.09,-22,1
1592453644,2020-06-18 06:14,80.38,983.55,1009.33,214,19.59,16.14,-22,1
1592453704,2020-06-18 06:15,80.17,983.53,1009.32,214,19.57,16.07,-23,1
1592453764,2020-06-18 06:16,80.30,983.54,1009.33,214,19.60,16.13,-23,1
1592453825,2020-06-18 06:17,79.99,983.55,1009.34,214,19.68,16.15,-23,1
1592453885,2020-06-18 06:18,79.67,983.51,1009.29,214,19.80,16.20,-23,1
1592453945,2020-06-18 06:19,79.49,983.50,1009.28,214,19.86,16.22,-22,1
1592454006,2020-06-18 06:20,79.34,983.51,1009.29,214,19.89,16.22,-21,1
1592454066,2020-06-18 06:21,78.82,983.47,1009.25,214,19.98,16.21,-22,1
1592454126,2020-06-18 06:22,78.89,983.51,1009.30,214,19.99,16.23,-23,1
1592454186,2020-06-18 06:23,79.05,983.52,1009.30,214,19.81,16.09,-22,1
1592454247,2020-06-18 06:24,79.13,983.57,1009.35,214,19.83,16.12,-23,1
1592454307,2020-06-18 06:25,79.58,983.57,1009.36,214,19.79,16.17,-24,1
1592454367,2020-06-18 06:26,79.76,983.60,1009.39,214,19.69,16.11,-23,1
1592454428,2020-06-18 06:27,79.44,983.59,1009.37,214,19.82,16.18,-21,1
1592454488,2020-06-18 06:28,78.95,983.64,1009.42,214,19.90,16.16,-22,1
1592454548,2020-06-18 06:29,79.08,983.61,1009.39,214,19.91,16.19,-24,1
1592454608,2020-06-18 06:30,78.77,983.62,1009.40,214,19.98,16.20,-22,1
1592454669,2020-06-18 06:31,78.62,983.68,1009.46,214,20.01,16.20,-24,1
1592454729,2020-06-18 06:32,78.48,983.59,1009.38,214,20.08,16.24,-22,1
1592454789,2020-06-18 06:33,78.16,983.63,1009.42,214,20.08,16.17,-22,1
1592454850,2020-06-18 06:34,78.37,983.61,1009.39,214,20.05,16.19,-23,1
1592454910,2020-06-18 06:35,78.35,983.62,1009.41,214,19.99,16.12,-23,1
1592454970,2020-06-18 06:36,78.70,983.63,1009.42,214,19.89,16.10,-23,1
1592455030,2020-06-18 06:37,78.87,983.57,1009.35,214,19.89,16.13,-22,1
1592455091,2020-06-18 06:38,78.57,983.66,1009.44,214,19.98,16.16,-23,1
1592455151,2020-06-18 06:39,78.43,983.63,1009.41,214,19.94,16.09,-22,1
1592455211,2020-06-18 06:40,78.59,983.67,1009.45,214,20.01,16.19,-23,1
1592455271,2020-06-18 06:41,78.33,983.66,1009.44,214,19.97,16.10,-23,1
1592455332,2020-06-18 06:42,78.29,983.63,1009.41,214,19.98,16.10,-22,1
1592455392,2020-06-18 06:43,78.48,983.63,1009.41,214,19.93,16.09,-23,1
1592455452,2020-06-18 06:44,79.13,983.59,1009.38,214,19.76,16.06,-23,1
1592455513,2020-06-18 06:45,79.17,983.53,1009.31,214,19.80,16.10,-23,1
1592455573,2020-06-18 06:46,79.06,983.55,1009.34,214,19.86,16.14,-23,1
1592455633,2020-06-18 06:47,79.30,983.59,1009.37,214,19.76,16.09,-22,1
1592455693,2020-06-18 06:48,78.96,983.51,1009.29,214,19.89,16.15,-23,1
1592455754,2020-06-18 06:49,78.77,983.56,1009.34,214,19.91,16.13,-24,1
1592455814,2020-06-18 06:50,79.00,983.53,1009.31,214,19.86,16.13,-23,1
1592455874,2020-06-18 06:51,80.10,983.60,1009.39,214,19.55,16.04,-23,1
1592455935,2020-06-18 06:52,79.69,983.59,1009.37,214,19.71,16.12,-22,1
1592455995,2020-06-18 06:53,79.44,983.58,1009.36,214,19.80,16.16,-22,1
1592456055,2020-06-18 06:54,79.58,983.56,1009.34,214,19.75,16.14,-23,1
1592456115,2020-06-18 06:55,79.40,983.62,1009.40,214,19.76,16.11,-23,1
1592456176,2020-06-18 06:56,79.07,983.57,1009.36,214,19.83,16.11,-23,1
1592456236,2020-06-18 06:57,79.22,983.60,1009.38,214,19.82,16.13,-23,1
1592456296,2020-06-18 06:58,79.19,983.65,1009.43,214,19.82,16.13,-23,1
1592456356,2020-06-18 06:59,78.86,983.55,1009.34,214,19.96,16.20,-22,1
1592456417,2020-06-18 07:00,78.72,983.64,1009.43,214,19.97,16.18,-23,1
1592456477,2020-06-18 07:01,78.56,983.64,1009.42,214,19.95,16.13,-20,1
1592456537,2020-06-18 07:02,78.24,983.64,1009.43,214,19.99,16.10,-23,1
1592456598,2020-06-18 07:03,78.86,983.65,1009.43,214,19.85,16.09,-22,1
1592456658,2020-06-18 07:04,79.06,983.67,1009.45,214,19.80,16.08,-23,1
1592456718,2020-06-18 07:05,78.90,983.64,1009.43,214,19.82,16.07,-23,1
1592456778,2020-06-18 07:06,78.64,983.63,1009.42,214,19.94,16.13,-23,1
1592456839,2020-06-18 07:07,78.73,983.66,1009.44,214,19.89,16.10,-21,1
1592456899,2020-06-18 07:08,79.19,983.63,1009.42,214,19.78,16.09,-23,1
1592456959,2020-06-18 07:09,79.06,983.64,1009.42,214,19.79,16.07,-22,1
1592457020,2020-06-18 07:10,79.21,983.58,1009.36,214,19.77,16.08,-22,1
1592457080,2020-06-18 07:11,78.72,983.62,1009.40,214,19.88,16.09,-22,1
1592457140,2020-06-18 07:12,78.54,983.61,1009.40,214,19.93,16.10,-22,1
1592457200,2020-06-18 07:13,78.68,983.61,1009.39,214,19.90,16.10,-22,1
1592457261,2020-06-18 07:14,78.62,983.63,1009.41,214,19.95,16.14,-23,1
1592457321,2020-06-18 07:15,78.45,983.59,1009.37,214,19.94,16.10,-22,1
1592457381,2020-06-18 07:16,78.94,983.61,1009.39,214,19.76,16.02,-23,1
1592457441,2020-06-18 07:17,78.76,983.50,1009.28,214,19.81,16.03,-23,1
1592457502,2020-06-18 07:18,78.33,983.54,1009.33,214,19.99,16.12,-23,1
1592457562,2020-06-18 07:19,78.98,983.50,1009.29,214,19.73,16.00,-23,1
1592457622,2020-06-18 07:20,79.17,983.54,1009.32,214,19.71,16.01,-23,1
1592457683,2020-06-18 07:21,79.58,983.46,1009.25,214,19.63,16.02,-23,1
1592457743,2020-06-18 07:22,79.67,983.53,1009.32,214,19.60,16.01,-23,1
1592457803,2020-06-18 07:23,79.25,983.53,1009.32,214,19.72,16.04,-23,1
1592457863,2020-06-18 07:24,79.19,983.53,1009.31,214,19.76,16.07,-23,1
1592457924,2020-06-18 07:25,79.57,983.46,1009.24,214,19.61,16.00,-24,1
1592457984,2020-06-18 07:26,79.72,983.48,1009.27,214,19.51,15.93,-23,1
1592458044,2020-06-18 07:27,78.92,983.52,1009.30,214,19.75,16.00,-22,1
1592458105,2020-06-18 07:28,79.01,983.50,1009.29,214,19.78,16.05,-22,1
1592458165,2020-06-18 07:29,78.69,983.49,1009.28,214,19.83,16.04,-22,1
1592458225,2020-06-18 07:30,78.38,983.45,1009.23,214,19.91,16.05,-23,1
1592458285,2020-06-18 07:31,78.28,983.48,1009.27,214,19.86,15.98,-23,1
1592458346,2020-06-18 07:32,78.93,983.49,1009.27,214,19.61,15.87,-23,1
1592458406,2020-06-18 07:33,78.63,983.48,1009.27,214,19.66,15.86,-23,1
1592458466,2020-06-18 07:34,79.08,983.48,1009.27,214,19.56,15.85,-24,1
1592458527,2020-06-18 07:35,78.58,983.41,1009.19,214,19.71,15.90,-23,1
1592458587,2020-06-18 07:36,78.25,983.47,1009.25,214,19.74,15.86,-22,1
1592458647,2020-06-18 07:37,77.71,983.45,1009.24,214,19.85,15.86,-22,1
1592458707,2020-06-18 07:38,77.56,983.46,1009.24,214,19.84,15.82,-23,1
1592458768,2020-06-18 07:39,77.99,983.55,1009.33,214,19.80,15.87,-22,1
1592458828,2020-06-18 07:40,78.55,983.53,1009.32,214,19.72,15.90,-22,1
1592458888,2020-06-18 07:41,78.72,983.57,1009.35,214,19.73,15.95,-23,1
1592458949,2020-06-18 07:42,79.18,983.54,1009.32,214,19.62,15.93,-22,1
1592459009,2020-06-18 07:43,78.99,983.55,1009.33,214,19.70,15.97,-23,1
1592459069,2020-06-18 07:44,79.02,983.56,1009.35,214,19.66,15.94,-23,1
1592459130,2020-06-18 07:45,79.50,983.57,1009.35,214,19.60,15.97,-23,1
1592459190,2020-06-18 07:46,79.29,983.62,1009.40,214,19.62,15.95,-24,1
1592459250,2020-06-18 07:47,79.11,983.64,1009.42,214,19.45,15.75,-23,1
1592459310,2020-06-18 07:48,79.10,983.62,1009.40,214,19.42,15.72,-23,1
1592459371,2020-06-18 07:49,78.82,983.61,1009.39,214,19.52,15.76,-24,1
1592459431,2020-06-18 07:50,78.61,983.61,1009.40,214,19.50,15.70,-22,1
1592459491,2020-06-18 07:51,78.50,983.64,1009.42,214,19.48,15.66,-23,1
1592459552,2020-06-18 07:52,78.00,983.59,1009.38,214,19.59,15.67,-22,1
1592459612,2020-06-18 07:53,77.53,983.62,1009.40,214,19.73,15.71,-23,1
1592459672,2020-06-18 07:54,77.86,983.61,1009.40,214,19.71,15.75,-23,1
1592459732,2020-06-18 07:55,77.45,983.60,1009.38,214,19.88,15.84,-23,1
1592459793,2020-06-18 07:56,77.23,983.65,1009.44,214,19.98,15.89,-22,1
1592459853,2020-06-18 07:57,76.95,983.61,1009.39,214,20.07,15.92,-23,1
1592459913,2020-06-18 07:58,76.65,983.59,1009.38,214,20.08,15.87,-22,1
1592459973,2020-06-18 07:59,76.59,983.65,1009.43,214,20.18,15.95,-23,1
1592460034,2020-06-18 08:00,76.55,983.67,1009.45,214,20.01,15.78,-23,1
1592460094,2020-06-18 08:01,76.44,983.71,1009.49,214,19.96,15.71,-23,1
1592460154,2020-06-18 08:02,76.44,983.73,1009.51,214,19.99,15.74,-23,1
1592460215,2020-06-18 08:03,76.33,983.71,1009.50,214,19.97,15.70,-23,1
1592460275,2020-06-18 08:04,76.61,983.74,1009.52,214,19.97,15.75,-24,1
1592460335,2020-06-18 08:05,76.76,983.73,1009.52,214,19.91,15.73,-23,1
1592460395,2020-06-18 08:06,76.57,983.70,1009.48,214,19.90,15.68,-22,1
1592460456,2020-06-18 08:07,76.74,983.72,1009.50,214,19.93,15.74,-23,1
1592460516,2020-06-18 08:08,77.26,983.67,1009.45,214,19.80,15.72,-22,1
1592460576,2020-06-18 08:09,76.81,983.60,1009.38,214,19.95,15.77,-23,1
1592460637,2020-06-18 08:10,76.73,983.67,1009.45,214,19.90,15.71,-23,1
1592460697,2020-06-18 08:11,76.22,983.71,1009.49,214,19.99,15.69,-23,1
1592460757,2020-06-18 08:12,75.78,983.73,1009.52,214,20.06,15.67,-22,1
1592460817,2020-06-18 08:13,75.90,983.71,1009.49,214,20.17,15.80,-23,1
1592460878,2020-06-18 08:14,75.93,983.76,1009.55,214,20.10,15.74,-23,1
1592460938,2020-06-18 08:15,75.12,983.76,1009.54,214,20.12,15.59,-22,1
1592460998,2020-06-18 08:16,75.29,983.77,1009.55,214,20.02,15.53,-23,1
1592461059,2020-06-18 08:17,75.65,983.81,1009.59,214,19.94,15.53,-23,1
1592461119,2020-06-18 08:18,75.47,983.78,1009.57,214,19.91,15.46,-24,1
1592461179,2020-06-18 08:19,74.98,983.76,1009.54,214,20.05,15.49,-23,1
1592461239,2020-06-18 08:20,74.34,983.72,1009.50,214,20.17,15.48,-27,1
1592461300,2020-06-18 08:21,74.05,983.75,1009.54,214,20.27,15.51,-23,1
1592461360,2020-06-18 08:22,73.83,983.76,1009.54,214,20.34,15.53,-23,1
1592461420,2020-06-18 08:23,73.60,983.74,1009.52,214,20.40,15.54,-23,1
1592461481,2020-06-18 08:24,73.26,983.72,1009.50,214,20.42,15.49,-23,1
1592461541,2020-06-18 08:25,73.99,983.71,1009.50,214,20.48,15.70,-22,1
1592461601,2020-06-18 08:26,73.57,983.68,1009.47,214,20.53,15.66,-22,1
1592461661,2020-06-18 08:27,73.47,983.70,1009.49,214,20.58,15.69,-22,1
1592461722,2020-06-18 08:28,73.58,983.77,1009.55,214,20.64,15.77,-22,1
1592461782,2020-06-18 08:29,73.34,983.78,1009.56,214,20.67,15.75,-24,1
1592461842,2020-06-18 08:30,73.15,983.78,1009.56,214,20.57,15.61,-21,1
1592461903,2020-06-18 08:31,72.77,983.80,1009.58,214,20.66,15.62,-24,1
1592461963,2020-06-18 08:32,72.85,983.77,1009.55,214,20.67,15.64,-23,1
1592462023,2020-06-18 08:33,72.47,983.78,1009.57,214,20.75,15.64,-24,1
1592462083,2020-06-18 08:34,72.84,983.78,1009.56,214,20.73,15.70,-23,1
1592462144,2020-06-18 08:35,73.14,983.83,1009.61,214,20.60,15.64,-23,1
1592462204,2020-06-18 08:36,73.66,983.84,1009.62,214,20.37,15.53,-23,1
1592462264,2020-06-18 08:37,73.73,983.84,1009.63,214,20.35,15.52,-24,1
1592462325,2020-06-18 08:38,73.77,983.88,1009.66,214,20.32,15.50,-22,1
1592462385,2020-06-18 08:39,73.54,983.87,1009.65,214,20.43,15.56,-22,1
1592462445,2020-06-18 08:40,73.48,983.88,1009.67,214,20.45,15.56,-23,1
1592462505,2020-06-18 08:41,74.22,983.94,1009.72,214,20.18,15.46,-22,1
1592462566,2020-06-18 08:42,73.92,983.86,1009.65,214,20.29,15.50,-22,1
1592462626,2020-06-18 08:43,73.54,983.88,1009.66,214,20.39,15.52,-23,1
1592462686,2020-06-18 08:44,74.00,983.85,1009.64,214,20.22,15.45,-23,1
1592462747,2020-06-18 08:45,73.91,983.81,1009.59,214,20.32,15.53,-23,1
1592462807,2020-06-18 08:46,74.25,983.89,1009.67,214,20.12,15.41,-23,1
1592462867,2020-06-18 08:47,74.82,983.83,1009.62,214,20.04,15.45,-23,1
1592462927,2020-06-18 08:48,74.67,983.87,1009.66,214,20.14,15.52,-24,1
1592462987,2020-06-18 08:49,74.89,983.87,1009.66,214,20.04,15.47,-23,1
1592463047,2020-06-18 08:50,74.89,983.83,1009.62,214,20.11,15.53,-22,1
1592463108,2020-06-18 08:51,74.07,983.88,1009.67,214,20.27,15.52,-23,1
1592463168,2020-06-18 08:52,74.14,983.86,1009.64,214,20.23,15.49,-23,1
1592463228,2020-06-18 08:53,74.45,983.89,1009.67,214,20.07,15.40,-23,1
1592463288,2020-06-18 08:54,74.60,983.85,1009.63,214,20.14,15.50,-23,1
1592463348,2020-06-18 08:55,74.91,983.85,1009.63,214,19.97,15.40,-23,1
1592463408,2020-06-18 08:56,74.66,983.83,1009.61,214,20.10,15.48,-20,1
1592463468,2020-06-18 08:57,74.51,983.83,1009.61,214,20.19,15.53,-22,1
1592463529,2020-06-18 08:58,74.57,983.71,1009.50,214,20.10,15.46,-23,1
1592463589,2020-06-18 08:59,74.52,983.81,1009.59,214,20.12,15.47,-24,1
1592463649,2020-06-18 09:00,74.95,983.81,1009.59,214,20.04,15.48,-23,1
1592463709,2020-06-18 09:01,74.67,983.81,1009.59,214,20.08,15.46,-23,1
1592463769,2020-06-18 09:02,74.78,983.70,1009.48,214,20.02,15.42,-23,1
1592463829,2020-06-18 09:03,74.54,983.82,1009.60,214,20.19,15.54,-23,1
1592463889,2020-06-18 09:04,74.47,983.88,1009.67,214,20.10,15.44,-23,1
1592463950,2020-06-18 09:05,74.30,983.86,1009.65,214,20.10,15.40,-24,1
1592464010,2020-06-18 09:06,73.62,983.83,1009.61,214,20.33,15.48,-22,1
1592464070,2020-06-18 09:07,73.30,983.85,1009.63,214,20.41,15.49,-22,1
1592464130,2020-06-18 09:08,73.13,983.85,1009.64,214,20.46,15.50,-22,1
1592464190,2020-06-18 09:09,73.16,983.87,1009.65,214,20.45,15.50,-23,1
1592464250,2020-06-18 09:10,73.29,983.86,1009.64,214,20.38,15.46,-23,1
1592464310,2020-06-18 09:11,73.40,983.89,1009.67,214,20.27,15.37,-23,1
1592464370,2020-06-18 09:12,73.25,983.87,1009.65,214,20.38,15.45,-23,1
1592464431,2020-06-18 09:13,73.05,983.91,1009.69,214,20.46,15.48,-23,1
1592464491,2020-06-18 09:14,73.48,983.91,1009.70,214,20.30,15.42,-23,1
1592464551,2020-06-18 09:15,72.72,983.92,1009.71,214,20.32,15.28,-23,1
1592464611,2020-06-18 09:16,72.16,983.94,1009.72,214,20.52,15.35,-24,1
1592464671,2020-06-18 09:17,72.50,983.91,1009.70,214,20.54,15.44,-24,1
1592464731,2020-06-18 09:18,72.51,983.92,1009.70,214,20.43,15.34,-23,1
1592464791,2020-06-18 09:19,72.05,983.99,1009.77,214,20.58,15.38,-23,1
1592464852,2020-06-18 09:20,71.91,984.01,1009.79,214,20.60,15.37,-23,1
1592464912,2020-06-18 09:21,71.57,983.98,1009.76,214,20.70,15.39,-23,1
1592464972,2020-06-18 09:22,71.69,984.01,1009.79,214,20.76,15.48,-23,1
1592465032,2020-06-18 09:23,71.28,983.99,1009.77,214,20.76,15.39,-23,1
1592465095,2020-06-18 09:24,71.26,983.97,1009.76,214,20.77,15.39,-23,1
1592465155,2020-06-18 09:25,71.09,984.01,1009.80,214,20.82,15.40,-24,1
1592465216,2020-06-18 09:26,71.00,983.99,1009.77,214,20.88,15.44,-22,1
1592465276,2020-06-18 09:27,70.97,984.01,1009.79,214,20.95,15.50,-23,1
1592465336,2020-06-18 09:28,70.92,984.00,1009.78,214,21.01,15.55,-22,1
1592465396,2020-06-18 09:29,70.78,983.95,1009.73,214,21.08,15.59,-24,1
1592465457,2020-06-18 09:30,70.38,983.94,1009.73,214,21.11,15.53,-23,1
1592465517,2020-06-18 09:31,70.17,983.90,1009.68,214,21.17,15.54,-23,1
1592465577,2020-06-18 09:32,69.96,983.90,1009.68,214,21.18,15.50,-23,1
1592465638,2020-06-18 09:33,69.72,983.93,1009.71,214,21.23,15.49,-23,1
1592465698,2020-06-18 09:34,69.68,983.91,1009.69,214,21.27,15.52,-22,1
1592465758,2020-06-18 09:35,69.75,983.93,1009.71,214,21.26,15.53,-23,1
1592465818,2020-06-18 09:36,69.69,983.90,1009.68,214,21.30,15.56,-23,1
1592465879,2020-06-18 09:37,70.25,983.96,1009.75,214,21.13,15.52,-23,1
1592465939,2020-06-18 09:38,69.89,983.90,1009.69,214,21.25,15.55,-22,1
1592465999,2020-06-18 09:39,70.00,983.97,1009.75,214,21.17,15.50,-24,1
1592466060,2020-06-18 09:41,69.78,983.96,1009.74,214,21.27,15.55,-21,1
1592466120,2020-06-18 09:42,69.82,983.97,1009.75,214,21.33,15.61,-23,1
1592466180,2020-06-18 09:43,69.67,984.00,1009.78,214,21.38,15.63,-22,1
1592466241,2020-06-18 09:44,69.65,984.00,1009.78,214,21.22,15.47,-22,1
1592466301,2020-06-18 09:45,70.67,984.07,1009.86,214,20.91,15.40,-23,1
1592466361,2020-06-18 09:46,70.49,984.03,1009.81,214,20.98,15.43,-23,1
1592466421,2020-06-18 09:47,70.00,984.04,1009.82,214,21.12,15.45,-23,1
1592466482,2020-06-18 09:48,69.76,984.02,1009.81,214,21.18,15.46,-23,1
1592466542,2020-06-18 09:49,70.13,984.05,1009.84,214,21.08,15.44,-22,1
1592466602,2020-06-18 09:50,70.44,984.06,1009.84,214,20.99,15.42,-23,1
1592466663,2020-06-18 09:51,70.18,984.07,1009.86,214,21.03,15.41,-22,1
1592466723,2020-06-18 09:52,70.62,984.07,1009.86,214,20.82,15.30,-22,1
1592466783,2020-06-18 09:53,70.33,984.03,1009.82,214,20.98,15.39,-23,1
1592466844,2020-06-18 09:54,70.34,983.99,1009.77,214,20.99,15.40,-23,1
1592466904,2020-06-18 09:55,70.88,984.02,1009.80,214,20.87,15.41,-22,1
1592466964,2020-06-18 09:56,70.96,983.99,1009.77,214,20.86,15.42,-22,1
1592467025,2020-06-18 09:57,70.81,984.02,1009.80,214,20.92,15.44,-21,1
1592467085,2020-06-18 09:58,71.06,984.03,1009.81,214,20.90,15.48,-23,1
1592467145,2020-06-18 09:59,70.84,984.10,1009.88,214,20.95,15.47,-23,1
1592467205,2020-06-18 10:00,71.08,984.03,1009.82,214,20.89,15.47,-23,1
1592467266,2020-06-18 10:01,70.82,984.08,1009.86,214,20.95,15.47,-23,1
1592467326,2020-06-18 10:02,71.75,984.14,1009.93,214,20.78,15.51,-22,1
1592467386,2020-06-18 10:03,71.40,984.11,1009.89,214,20.86,15.51,-24,1
1592467447,2020-06-18 10:04,71.42,984.12,1009.90,214,20.94,15.59,-22,1
1592467507,2020-06-18 10:05,71.13,984.09,1009.88,214,20.93,15.52,-24,1
1592467567,2020-06-18 10:06,71.20,984.12,1009.90,214,20.94,15.54,-22,1
1592467628,2020-06-18 10:07,71.05,984.14,1009.92,214,20.95,15.52,-23,1
1592467688,2020-06-18 10:08,71.25,984.15,1009.93,214,20.84,15.46,-23,1
1592467748,2020-06-18 10:09,71.25,984.14,1009.92,214,20.84,15.46,-26,1
1592467808,2020-06-18 10:10,71.36,984.09,1009.88,214,20.84,15.48,-23,1
1592467869,2020-06-18 10:11,71.48,984.15,1009.93,214,20.81,15.48,-23,1
1592467929,2020-06-18 10:12,71.76,984.13,1009.91,214,20.81,15.54,-23,1
1592467989,2020-06-18 10:13,71.79,984.11,1009.90,214,20.80,15.54,-23,1
1592468050,2020-06-18 10:14,71.63,984.10,1009.88,214,20.77,15.48,-23,1
1592468110,2020-06-18 10:15,71.33,984.12,1009.90,214,20.91,15.54,-22,1
1592468170,2020-06-18 10:16,71.17,984.00,1009.78,214,20.95,15.55,-23,1
1592468231,2020-06-18 10:17,70.83,984.12,1009.90,214,21.05,15.57,-22,1
1592468291,2020-06-18 10:18,70.91,984.13,1009.92,214,21.11,15.64,-23,1
1592468351,2020-06-18 10:19,70.30,984.15,1009.93,214,21.14,15.54,-23,1
1592468412,2020-06-18 10:20,70.41,984.15,1009.93,214,21.07,15.49,-23,1
1592468472,2020-06-18 10:21,70.26,984.18,1009.96,214,21.13,15.52,-24,1
1592468532,2020-06-18 10:22,70.17,984.17,1009.95,214,21.22,15.59,-23,1
1592468592,2020-06-18 10:23,69.81,984.13,1009.92,214,21.32,15.60,-22,1
1592468653,2020-06-18 10:24,70.22,984.17,1009.96,214,21.18,15.56,-23,1
1592468713,2020-06-18 10:25,70.40,984.23,1010.01,214,21.14,15.56,-23,1
1592468773,2020-06-18 10:26,70.55,984.20,1009.98,214,21.00,15.46,-23,1
1592468834,2020-06-18 10:27,69.86,984.20,1009.99,214,21.24,15.54,-23,1
1592468894,2020-06-18 10:28,70.18,984.22,1010.01,214,21.21,15.58,-22,1
1592468954,2020-06-18 10:29,69.84,984.18,1009.96,214,21.29,15.58,-22,1
1592469014,2020-06-18 10:30,69.81,984.18,1009.96,214,21.28,15.56,-22,1
1592469075,2020-06-18 10:31,69.63,984.19,1009.97,214,21.35,15.59,-22,1
1592469135,2020-06-18 10:32,69.27,984.16,1009.94,214,21.28,15.44,-22,1
1592469195,2020-06-18 10:33,68.80,984.16,1009.95,214,21.38,15.43,-29,1
1592469256,2020-06-18 10:34,69.76,984.23,1010.01,214,21.17,15.45,-23,1
1592469316,2020-06-18 10:35,69.05,984.17,1009.95,214,21.42,15.53,-23,1
1592469376,2020-06-18 10:36,68.46,984.18,1009.96,214,21.56,15.53,-23,1
1592469436,2020-06-18 10:37,68.42,984.17,1009.95,214,21.67,15.62,-23,1
1592469497,2020-06-18 10:38,68.36,984.17,1009.96,214,21.71,15.64,-24,1
1592469557,2020-06-18 10:39,67.99,984.15,1009.94,214,21.76,15.61,-24,1
1592469617,2020-06-18 10:40,67.83,984.10,1009.89,214,21.68,15.50,-23,1
1592469678,2020-06-18 10:41,68.26,984.16,1009.94,214,21.48,15.40,-22,1
1592469738,2020-06-18 10:42,67.95,984.16,1009.94,214,21.56,15.41,-22,1
1592469798,2020-06-18 10:43,67.96,984.15,1009.93,214,21.55,15.40,-23,1
1592469859,2020-06-18 10:44,67.54,984.16,1009.95,214,21.71,15.46,-23,1
1592469919,2020-06-18 10:45,67.05,984.15,1009.93,214,21.82,15.45,-22,1
1592469979,2020-06-18 10:46,67.01,984.13,1009.91,214,21.84,15.46,-23,1
1592470039,2020-06-18 10:47,66.72,984.17,1009.96,214,21.90,15.45,-22,1
1592470100,2020-06-18 10:48,66.16,984.13,1009.91,214,21.94,15.35,-24,1
1592470160,2020-06-18 10:49,66.48,984.20,1009.98,214,21.96,15.45,-24,1
1592470220,2020-06-18 10:50,66.10,984.14,1009.93,214,22.09,15.48,-23,1
1592470281,2020-06-18 10:51,66.30,984.21,1009.99,214,21.92,15.37,-23,1
1592470341,2020-06-18 10:52,66.64,984.18,1009.96,214,21.80,15.33,-23,1
1592470401,2020-06-18 10:53,66.79,984.13,1009.91,214,21.68,15.26,-22,1
1592470461,2020-06-18 10:54,66.79,984.10,1009.89,214,21.67,15.24,-22,1
1592470522,2020-06-18 10:55,66.08,984.18,1009.96,214,21.93,15.33,-22,1
1592470582,2020-06-18 10:56,66.15,984.13,1009.91,214,22.02,15.43,-22,1
1592470642,2020-06-18 10:57,65.67,984.12,1009.90,214,22.16,15.45,-23,1
1592470703,2020-06-18 10:58,65.42,984.11,1009.89,214,22.30,15.52,-22,1
1592470763,2020-06-18 10:59,65.73,984.10,1009.88,214,22.39,15.68,-22,1
1592470823,2020-06-18 11:00,65.42,984.11,1009.90,214,22.48,15.69,-23,1
1592470884,2020-06-18 11:01,65.08,984.09,1009.87,214,22.56,15.69,-23,1
1592470944,2020-06-18 11:02,65.09,984.07,1009.85,214,22.63,15.76,-22,1
1592471004,2020-06-18 11:03,64.41,984.14,1009.92,214,22.44,15.41,-23,1
1592471065,2020-06-18 11:04,65.08,984.11,1009.90,214,22.23,15.37,-22,1
1592471125,2020-06-18 11:05,63.98,984.09,1009.87,214,22.50,15.36,-23,1
1592471185,2020-06-18 11:06,63.56,984.09,1009.87,214,22.61,15.37,-22,1
1592471246,2020-06-18 11:07,63.57,984.08,1009.87,214,22.62,15.38,-26,1
1592471306,2020-06-18 11:08,63.15,984.03,1009.81,214,22.72,15.37,-23,1
1592471366,2020-06-18 11:09,63.36,984.07,1009.85,214,22.80,15.50,-23,1
1592471426,2020-06-18 11:10,63.48,984.09,1009.87,214,22.89,15.61,-28,1
1592471487,2020-06-18 11:11,63.27,984.06,1009.84,214,22.96,15.63,-23,1
1592471547,2020-06-18 11:12,63.09,984.07,1009.86,214,23.02,15.64,-25,1
1592471608,2020-06-18 11:13,62.92,984.06,1009.84,214,23.09,15.66,-22,1
1592471668,2020-06-18 11:14,62.82,984.02,1009.80,214,23.13,15.67,-23,1
1592471728,2020-06-18 11:15,62.95,984.03,1009.82,214,23.20,15.77,-23,1
1592471788,2020-06-18 11:16,62.22,984.08,1009.87,214,23.23,15.62,-23,1
1592471849,2020-06-18 11:17,62.56,984.07,1009.86,214,23.33,15.80,-23,1
1592471909,2020-06-18 11:18,61.92,984.00,1009.79,214,23.34,15.65,-23,1
1592471969,2020-06-18 11:19,61.94,984.05,1009.84,214,23.41,15.72,-23,1
1592472030,2020-06-18 11:20,61.35,983.99,1009.77,214,23.45,15.61,-23,1
1592472090,2020-06-18 11:21,61.02,984.03,1009.81,214,23.48,15.55,-22,1
1592472151,2020-06-18 11:22,61.24,983.99,1009.77,214,23.53,15.65,-22,1
1592472211,2020-06-18 11:23,61.53,983.98,1009.76,214,23.57,15.77,-22,1
1592472271,2020-06-18 11:24,62.32,983.96,1009.75,214,23.65,16.04,-22,1
1592472332,2020-06-18 11:25,62.29,983.93,1009.71,214,23.68,16.06,-23,1
1592472392,2020-06-18 11:26,61.04,983.97,1009.75,214,23.71,15.77,-23,1
1592472452,2020-06-18 11:27,60.08,983.97,1009.76,214,23.76,15.57,-24,1
1592472512,2020-06-18 11:28,60.43,983.95,1009.74,214,23.78,15.68,-22,1
1592472573,2020-06-18 11:29,60.43,983.95,1009.74,214,23.86,15.76,-23,1
1592472633,2020-06-18 11:30,59.45,983.89,1009.67,214,23.84,15.48,-23,1
1592472693,2020-06-18 11:31,59.16,983.93,1009.71,214,23.92,15.48,-23,1
1592472754,2020-06-18 11:32,59.43,983.92,1009.71,214,23.67,15.32,-23,1
1592472814,2020-06-18 11:33,58.90,983.91,1009.69,214,23.86,15.35,-22,1
1592472874,2020-06-18 11:34,58.87,983.92,1009.71,214,23.95,15.43,-23,1
1592472935,2020-06-18 11:35,59.57,983.88,1009.66,214,23.61,15.30,-24,1
1592472995,2020-06-18 11:36,60.04,983.89,1009.67,214,23.85,15.65,-23,1
1592473055,2020-06-18 11:37,60.52,983.89,1009.67,214,23.99,15.90,-23,1
1592473115,2020-06-18 11:38,60.11,983.93,1009.72,214,24.05,15.85,-23,1
1592473176,2020-06-18 11:39,58.98,983.90,1009.69,214,24.04,15.55,-22,1
1592473236,2020-06-18 11:40,58.25,983.86,1009.64,214,24.08,15.39,-24,1
1592473296,2020-06-18 11:41,58.74,983.91,1009.69,214,24.17,15.60,-23,1
1592473356,2020-06-18 11:42,58.20,983.95,1009.73,214,24.14,15.43,-23,1
1592473417,2020-06-18 11:43,59.50,983.91,1009.70,214,24.21,15.84,-23,1
1592473477,2020-06-18 11:44,58.19,983.90,1009.68,214,24.27,15.55,-24,1
1592473537,2020-06-18 11:45,58.21,983.90,1009.69,214,24.34,15.62,-22,1
1592473598,2020-06-18 11:46,58.24,983.80,1009.59,214,24.39,15.67,-22,1
1592473658,2020-06-18 11:47,58.11,983.79,1009.57,214,24.46,15.71,-24,1
1592473718,2020-06-18 11:48,58.27,983.82,1009.61,214,24.53,15.81,-23,1
1592473779,2020-06-18 11:49,57.47,983.88,1009.66,214,24.57,15.64,-23,1
1592473839,2020-06-18 11:50,56.84,983.86,1009.64,214,24.65,15.54,-23,1
1592473899,2020-06-18 11:51,56.85,983.86,1009.64,214,24.66,15.55,-23,1
1592473960,2020-06-18 11:52,57.12,983.86,1009.64,214,24.71,15.67,-23,1
1592474020,2020-06-18 11:53,56.94,983.81,1009.60,214,24.65,15.57,-23,1
1592474080,2020-06-18 11:54,56.61,983.82,1009.61,214,24.65,15.48,-24,1
1592474140,2020-06-18 11:55,56.58,983.78,1009.56,214,24.63,15.45,-24,1
1592474201,2020-06-18 11:56,57.27,983.79,1009.57,214,24.36,15.39,-23,1
1592474261,2020-06-18 11:57,57.70,983.77,1009.55,214,24.34,15.48,-23,1
1592474321,2020-06-18 11:58,57.28,983.76,1009.54,214,24.35,15.38,-23,1
1592474382,2020-06-18 11:59,57.45,983.76,1009.54,214,24.46,15.53,-24,1
1592474442,2020-06-18 12:00,57.64,983.74,1009.52,214,24.42,15.54,-24,1
1592474502,2020-06-18 12:01,57.77,983.76,1009.55,214,24.50,15.65,-23,1
1592474562,2020-06-18 12:02,57.18,983.69,1009.48,214,24.58,15.57,-24,1
1592474623,2020-06-18 12:03,57.24,983.72,1009.51,214,24.64,15.64,-23,1
1592474683,2020-06-18 12:04,56.65,983.74,1009.52,214,24.67,15.50,-24,1
1592474743,2020-06-18 12:05,56.40,983.70,1009.48,214,24.66,15.43,-23,1
1592474804,2020-06-18 12:06,56.27,983.70,1009.48,214,24.63,15.36,-23,1
1592474864,2020-06-18 12:07,56.12,983.69,1009.47,214,24.65,15.34,-23,1
1592474924,2020-06-18 12:08,56.34,983.70,1009.48,214,24.58,15.34,-23,1
1592474984,2020-06-18 12:09,56.44,983.69,1009.47,214,24.49,15.28,-23,1
1592475045,2020-06-18 12:10,56.30,983.70,1009.49,214,24.61,15.35,-22,1
1592475105,2020-06-18 12:11,56.18,983.72,1009.50,214,24.61,15.32,-22,1
1592475165,2020-06-18 12:12,56.17,983.69,1009.47,214,24.63,15.33,-23,1
1592475226,2020-06-18 12:13,56.55,983.69,1009.47,214,24.65,15.46,-23,1
1592475286,2020-06-18 12:14,56.71,983.68,1009.46,214,24.66,15.51,-23,1
1592475346,2020-06-18 12:15,56.42,983.70,1009.48,214,24.70,15.47,-23,1
1592475406,2020-06-18 12:16,56.40,983.73,1009.52,214,24.70,15.46,-22,1
1592475467,2020-06-18 12:17,56.46,983.66,1009.44,214,24.59,15.38,-23,1
1592475527,2020-06-18 12:18,56.62,983.69,1009.48,214,24.61,15.44,-24,1
1592475587,2020-06-18 12:19,56.67,983.68,1009.46,214,24.40,15.26,-23,1
1592475647,2020-06-18 12:20,56.66,983.67,1009.45,214,24.42,15.28,-23,1
1592475708,2020-06-18 12:21,56.30,983.69,1009.48,214,24.52,15.27,-23,1
1592475768,2020-06-18 12:22,56.46,983.67,1009.45,214,24.60,15.39,-24,1
1592475828,2020-06-18 12:23,56.87,983.71,1009.50,214,24.72,15.61,-22,1
1592475888,2020-06-18 12:24,56.54,983.73,1009.51,214,24.71,15.51,-24,1
1592475948,2020-06-18 12:25,56.82,983.65,1009.43,214,24.83,15.70,-23,1
1592476008,2020-06-18 12:26,57.06,983.71,1009.49,214,24.85,15.79,-23,1
1592476069,2020-06-18 12:27,56.47,983.65,1009.43,214,24.85,15.62,-24,1
1592476129,2020-06-18 12:28,57.09,983.67,1009.45,214,24.60,15.56,-23,1
1592476189,2020-06-18 12:29,56.75,983.57,1009.35,214,24.78,15.63,-21,1
1592476249,2020-06-18 12:30,56.65,983.54,1009.33,214,24.87,15.69,-24,1
1592476309,2020-06-18 12:31,56.35,983.54,1009.32,214,24.88,15.62,-24,1
1592476369,2020-06-18 12:32,56.63,983.59,1009.38,214,24.96,15.77,-23,1
1592476429,2020-06-18 12:33,56.24,983.58,1009.36,214,24.98,15.68,-23,1
1592476489,2020-06-18 12:34,56.77,983.63,1009.42,214,25.03,15.87,-23,1
1592476550,2020-06-18 12:35,56.10,983.44,1009.22,214,25.02,15.68,-23,1
1592476610,2020-06-18 12:36,56.40,983.56,1009.34,214,25.01,15.75,-23,1
1592476670,2020-06-18 12:37,56.91,983.61,1009.39,214,24.85,15.74,-23,1
1592476730,2020-06-18 12:38,57.07,983.55,1009.34,214,24.75,15.70,-23,1
1592476790,2020-06-18 12:39,57.42,983.55,1009.33,214,24.81,15.85,-23,1
1592476850,2020-06-18 12:40,56.99,983.56,1009.35,214,24.84,15.76,-24,1
1592476910,2020-06-18 12:41,56.82,983.56,1009.34,214,24.88,15.75,-23,1
1592476971,2020-06-18 12:42,56.94,983.54,1009.33,214,24.87,15.77,-22,1
1592477031,2020-06-18 12:43,57.08,983.57,1009.35,214,24.97,15.90,-24,1
1592477091,2020-06-18 12:44,57.13,983.53,1009.31,214,25.03,15.97,-23,1
1592477151,2020-06-18 12:45,56.48,983.55,1009.33,214,25.10,15.86,-24,1
1592477211,2020-06-18 12:46,57.25,983.56,1009.34,214,25.22,16.18,-23,1
1592477271,2020-06-18 12:47,54.52,983.51,1009.29,214,25.34,15.53,-23,1
1592477331,2020-06-18 12:48,54.03,983.51,1009.29,214,25.45,15.49,-23,1
1592477392,2020-06-18 12:49,54.75,983.47,1009.25,214,25.55,15.79,-23,1
1592477452,2020-06-18 12:50,54.65,983.45,1009.23,214,25.66,15.86,-24,1
1592477512,2020-06-18 12:51,54.18,983.43,1009.21,214,25.77,15.83,-23,1
1592477572,2020-06-18 12:52,54.28,983.48,1009.26,214,25.88,15.96,-24,1
1592477632,2020-06-18 12:53,52.91,983.45,1009.23,214,25.93,15.61,-24,1
1592477694,2020-06-18 12:54,52.77,983.47,1009.26,214,26.02,15.65,-23,1
1592477754,2020-06-18 12:55,53.81,983.45,1009.23,214,26.08,16.01,-23,1
1592477815,2020-06-18 12:56,53.42,983.40,1009.19,214,26.14,15.95,-24,1
1592477875,2020-06-18 12:57,53.28,983.45,1009.23,214,26.16,15.93,-24,1
1592477935,2020-06-18 12:58,52.49,983.46,1009.24,214,26.21,15.74,-23,1
1592477996,2020-06-18 12:59,52.51,983.42,1009.20,214,26.26,15.80,-23,1
1592478056,2020-06-18 13:00,52.81,983.40,1009.19,214,26.28,15.90,-23,1
1592478116,2020-06-18 13:01,52.56,983.33,1009.12,214,26.28,15.83,-23,1
1592478177,2020-06-18 13:02,53.79,983.37,1009.15,214,26.31,16.22,-23,1
1592478240,2020-06-18 13:04,53.01,983.35,1009.13,214,26.32,16.00,-23,1
1592478300,2020-06-18 13:05,51.24,983.34,1009.12,214,26.27,15.42,-23,1
1592478361,2020-06-18 13:06,51.39,983.35,1009.13,214,26.22,15.42,-23,1
1592478421,2020-06-18 13:07,51.31,983.35,1009.13,214,26.27,15.44,-24,1
1592478481,2020-06-18 13:08,51.93,983.36,1009.14,214,26.26,15.62,-23,1
1592478541,2020-06-18 13:09,51.57,983.32,1009.10,214,26.23,15.48,-24,1
1592478602,2020-06-18 13:10,51.86,983.30,1009.08,214,26.22,15.56,-23,1
1592478662,2020-06-18 13:11,51.81,983.36,1009.14,214,26.09,15.43,-22,1
1592478722,2020-06-18 13:12,52.39,983.27,1009.05,214,26.12,15.63,-24,1
1592478783,2020-06-18 13:13,51.86,983.29,1009.08,214,26.13,15.48,-22,1
1592478843,2020-06-18 13:14,52.31,983.30,1009.08,214,26.12,15.61,-23,1
1592478903,2020-06-18 13:15,51.79,983.26,1009.04,214,26.14,15.47,-23,1
1592478963,2020-06-18 13:16,53.32,983.29,1009.07,214,26.13,15.92,-24,1
1592479024,2020-06-18 13:17,53.09,983.22,1009.00,214,26.24,15.95,-23,1
1592479084,2020-06-18 13:18,51.72,983.25,1009.04,214,26.31,15.61,-23,1
1592479144,2020-06-18 13:19,50.16,983.22,1009.00,214,26.35,15.16,-23,1
1592479205,2020-06-18 13:20,49.97,983.21,1008.99,214,26.31,15.07,-22,1
1592479265,2020-06-18 13:21,50.47,983.19,1008.97,214,26.51,15.41,-23,1
1592479325,2020-06-18 13:22,49.22,983.19,1008.97,214,26.58,15.08,-23,1
1592479386,2020-06-18 13:23,49.41,983.15,1008.93,214,26.38,14.96,-23,1
1592479446,2020-06-18 13:24,48.80,983.13,1008.91,214,26.68,15.04,-24,1
1592479506,2020-06-18 13:25,51.37,983.07,1008.85,214,26.78,15.93,-24,1
1592479566,2020-06-18 13:26,51.58,983.08,1008.87,214,27.09,16.28,-22,1
1592479627,2020-06-18 13:27,49.83,983.07,1008.86,214,27.13,15.78,-24,1
1592479687,2020-06-18 13:28,51.00,983.08,1008.86,214,27.24,16.24,-24,1
1592479748,2020-06-18 13:29,49.40,983.02,1008.80,214,27.33,15.82,-24,1
1592479808,2020-06-18 13:30,49.58,982.97,1008.76,214,27.44,15.98,-23,1
1592479868,2020-06-18 13:31,50.31,982.98,1008.77,214,27.55,16.31,-23,1
1592479928,2020-06-18 13:32,49.39,982.99,1008.77,214,27.55,16.02,-23,1
1592479989,2020-06-18 13:33,50.55,982.98,1008.77,214,27.63,16.46,-24,1
1592480049,2020-06-18 13:34,48.95,982.95,1008.74,214,27.63,15.96,-24,1
1592480109,2020-06-18 13:35,48.61,982.96,1008.74,214,27.59,15.81,-25,1
1592480170,2020-06-18 13:36,47.85,982.94,1008.72,214,27.53,15.51,-22,1
1592480230,2020-06-18 13:37,48.22,982.97,1008.75,214,27.50,15.60,-24,1
1592480290,2020-06-18 13:38,47.86,982.98,1008.76,214,27.46,15.45,-24,1
1592480351,2020-06-18 13:39,48.88,982.93,1008.71,214,27.42,15.74,-23,1
1592480411,2020-06-18 13:40,48.63,982.94,1008.72,214,27.30,15.55,-24,1
1592480471,2020-06-18 13:41,50.31,982.94,1008.72,214,27.17,15.96,-24,1
1592480531,2020-06-18 13:42,49.52,982.89,1008.67,214,27.07,15.62,-23,1
1592480592,2020-06-18 13:43,49.12,982.90,1008.68,214,27.20,15.62,-24,1
1592480652,2020-06-18 13:44,48.47,982.90,1008.68,214,27.31,15.51,-24,1
1592480712,2020-06-18 13:45,48.64,982.92,1008.71,214,27.34,15.59,-24,1
1592480773,2020-06-18 13:46,49.08,982.89,1008.67,214,27.44,15.82,-23,1
1592480833,2020-06-18 13:47,49.85,982.88,1008.67,214,27.55,16.17,-23,1
1592480893,2020-06-18 13:48,48.64,982.90,1008.68,214,27.58,15.81,-23,1
1592480953,2020-06-18 13:49,48.78,982.91,1008.69,214,27.65,15.92,-24,1
1592481014,2020-06-18 13:50,48.79,982.87,1008.65,214,27.61,15.89,-24,1
1592481074,2020-06-18 13:51,48.63,982.87,1008.66,214,27.74,15.96,-23,1
1592481134,2020-06-18 13:52,49.24,982.90,1008.69,214,27.86,16.26,-23,1
1592481195,2020-06-18 13:53,48.64,982.91,1008.70,214,27.90,16.10,-31,1
1592481255,2020-06-18 13:54,47.16,982.84,1008.63,214,27.57,15.32,-24,1
1592481315,2020-06-18 13:55,48.16,982.87,1008.65,214,27.68,15.75,-24,1
1592481376,2020-06-18 13:56,46.87,982.85,1008.64,214,27.63,15.28,-24,1
1592481436,2020-06-18 13:57,47.55,982.86,1008.64,214,27.62,15.49,-23,1
1592481496,2020-06-18 13:58,49.07,982.88,1008.66,214,27.58,15.95,-23,1
1592481556,2020-06-18 13:59,48.79,982.86,1008.65,214,27.46,15.75,-23,1
1592481617,2020-06-18 14:00,48.19,982.87,1008.65,214,27.48,15.58,-24,1
1592481677,2020-06-18 14:01,48.03,982.88,1008.66,214,27.46,15.51,-23,1
1592481737,2020-06-18 14:02,49.06,982.81,1008.59,214,27.49,15.86,-23,1
1592481798,2020-06-18 14:03,46.73,982.85,1008.64,214,27.38,15.00,-23,1
1592481858,2020-06-18 14:04,47.56,982.80,1008.58,214,27.04,14.97,-23,1
1592481918,2020-06-18 14:05,48.97,982.81,1008.59,214,27.21,15.58,-23,1
1592481979,2020-06-18 14:06,47.00,982.78,1008.56,214,27.04,14.79,-22,1
1592482039,2020-06-18 14:07,48.67,982.83,1008.62,214,26.99,15.28,-23,1
1592482099,2020-06-18 14:08,48.67,982.80,1008.58,214,27.01,15.30,-23,1
1592482159,2020-06-18 14:09,48.35,982.84,1008.62,214,27.21,15.38,-23,1
1592482220,2020-06-18 14:10,47.51,982.83,1008.61,214,27.16,15.06,-24,1
1592482280,2020-06-18 14:11,47.06,982.62,1008.40,214,27.16,14.91,-25,1
1592482340,2020-06-18 14:12,48.01,982.87,1008.65,214,27.21,15.27,-24,1
1592482401,2020-06-18 14:13,47.83,982.83,1008.62,214,27.21,15.21,-20,1
1592482461,2020-06-18 14:14,47.53,982.84,1008.63,214,27.22,15.12,-24,1
1592482521,2020-06-18 14:15,47.48,982.92,1008.71,214,27.19,15.08,-22,1
1592482581,2020-06-18 14:16,47.30,982.89,1008.68,214,27.02,14.87,-23,1
1592482642,2020-06-18 14:17,48.17,982.93,1008.71,214,27.12,15.24,-23,1
1592482702,2020-06-18 14:18,47.70,982.84,1008.62,214,27.05,15.02,-23,1
1592482762,2020-06-18 14:19,47.93,982.81,1008.60,214,27.05,15.10,-24,1
1592482823,2020-06-18 14:20,48.25,982.85,1008.64,214,26.94,15.10,-23,1
1592482883,2020-06-18 14:21,47.91,982.89,1008.67,214,26.98,15.03,-23,1
1592482943,2020-06-18 14:22,48.08,982.84,1008.62,214,26.96,15.06,-22,1
1592483004,2020-06-18 14:23,48.58,982.74,1008.52,214,26.95,15.22,-23,1
1592483064,2020-06-18 14:24,48.21,982.83,1008.61,214,26.93,15.08,-23,1
1592483124,2020-06-18 14:25,47.83,982.81,1008.59,214,26.91,14.94,-28,1
1592483185,2020-06-18 14:26,48.18,982.79,1008.57,214,26.92,15.06,-23,1
1592483245,2020-06-18 14:27,47.64,982.78,1008.56,214,26.93,14.89,-23,1
1592483305,2020-06-18 14:28,47.49,982.77,1008.56,214,26.90,14.82,-23,1
1592483365,2020-06-18 14:29,47.92,982.81,1008.60,214,26.89,14.95,-23,1
1592483426,2020-06-18 14:30,48.00,982.83,1008.61,214,26.86,14.95,-28,1
1592483486,2020-06-18 14:31,47.32,982.85,1008.63,214,26.82,14.69,-23,1
1592483546,2020-06-18 14:32,48.69,982.82,1008.60,214,26.69,15.01,-22,1
1592483607,2020-06-18 14:33,49.25,982.85,1008.63,214,26.79,15.28,-24,1
1592483667,2020-06-18 14:34,49.45,982.80,1008.58,214,26.77,15.33,-24,1
1592483727,2020-06-18 14:35,49.63,982.87,1008.65,214,26.75,15.37,-23,1
1592483788,2020-06-18 14:36,49.11,982.83,1008.61,214,26.70,15.16,-23,1
1592483848,2020-06-18 14:37,49.18,982.89,1008.67,214,26.67,15.15,-22,1
1592483908,2020-06-18 14:38,49.74,982.84,1008.62,214,26.59,15.25,-23,1
1592483968,2020-06-18 14:39,50.20,982.88,1008.67,214,26.53,15.34,-23,1
1592484029,2020-06-18 14:40,48.98,982.85,1008.63,214,26.42,14.86,-24,1
1592484089,2020-06-18 14:41,49.24,982.85,1008.64,214,26.52,15.03,-24,1
1592484149,2020-06-18 14:42,49.63,982.77,1008.55,214,26.52,15.15,-23,1
1592484210,2020-06-18 14:43,49.39,982.86,1008.64,214,26.47,15.03,-23,1
1592484270,2020-06-18 14:44,50.18,982.83,1008.61,214,26.49,15.30,-24,1
1592484330,2020-06-18 14:45,49.38,982.83,1008.62,214,26.37,14.94,-23,1
1592484391,2020-06-18 14:46,49.72,982.83,1008.61,214,26.41,15.08,-23,1
1592484451,2020-06-18 14:47,49.51,982.80,1008.58,214,26.41,15.02,-23,1
1592484511,2020-06-18 14:48,49.98,982.76,1008.54,214,26.37,15.13,-23,1
1592484572,2020-06-18 14:49,50.25,982.76,1008.54,214,26.23,15.08,-24,1
1592484632,2020-06-18 14:50,49.77,982.74,1008.53,214,26.24,14.94,-22,1
1592484692,2020-06-18 14:51,50.26,982.73,1008.52,214,26.26,15.11,-24,1
1592484752,2020-06-18 14:52,50.31,982.71,1008.49,214,26.30,15.17,-23,1
1592484813,2020-06-18 14:53,49.93,982.73,1008.51,214,26.38,15.12,-23,1
1592484873,2020-06-18 14:54,49.83,982.79,1008.57,214,26.41,15.12,-22,1
1592484933,2020-06-18 14:55,49.69,982.69,1008.47,214,26.51,15.16,-23,1
1592484994,2020-06-18 14:56,50.23,982.71,1008.50,214,26.55,15.37,-23,1
1592485054,2020-06-18 14:57,50.06,982.70,1008.48,214,26.61,15.37,-23,1
1592485114,2020-06-18 14:58,49.61,982.74,1008.52,214,26.54,15.17,-24,1
1592485174,2020-06-18 14:59,48.64,982.66,1008.44,214,26.55,14.87,-23,1
1592485235,2020-06-18 15:00,48.71,982.67,1008.45,214,26.54,14.88,-23,1
1592485295,2020-06-18 15:01,48.72,982.65,1008.43,214,26.54,14.89,-22,1
1592485355,2020-06-18 15:02,49.78,982.63,1008.41,214,25.97,14.70,-24,1
1592485416,2020-06-18 15:03,50.13,982.68,1008.46,214,26.29,15.10,-23,1
1592485476,2020-06-18 15:04,49.88,982.66,1008.44,214,25.93,14.69,-24,1
1592485536,2020-06-18 15:05,49.30,982.64,1008.42,214,26.15,14.71,-23,1
1592485596,2020-06-18 15:06,49.43,982.64,1008.43,214,26.20,14.80,-23,1
1592485657,2020-06-18 15:07,49.23,982.65,1008.43,214,26.22,14.75,-23,1
1592485717,2020-06-18 15:08,49.23,982.64,1008.42,214,26.20,14.74,-23,1
1592485777,2020-06-18 15:09,49.41,982.61,1008.39,214,26.18,14.77,-22,1
1592485838,2020-06-18 15:10,49.52,982.60,1008.38,214,26.22,14.84,-23,1
1592485898,2020-06-18 15:11,49.87,982.65,1008.44,214,26.23,14.96,-22,1
1592485958,2020-06-18 15:12,50.23,982.67,1008.45,214,26.23,15.07,-22,1
1592486019,2020-06-18 15:13,50.42,982.67,1008.45,214,26.23,15.13,-23,1
1592486079,2020-06-18 15:14,50.94,982.70,1008.48,214,25.87,14.96,-23,1
1592486139,2020-06-18 15:15,50.92,982.65,1008.44,214,26.04,15.11,-23,1
1592486200,2020-06-18 15:16,50.75,982.68,1008.47,214,26.10,15.12,-22,1
1592486260,2020-06-18 15:17,50.63,982.63,1008.42,214,26.14,15.12,-24,1
1592486320,2020-06-18 15:18,51.72,982.64,1008.43,214,25.76,15.10,-23,1
1592486381,2020-06-18 15:19,50.99,982.65,1008.43,214,25.98,15.08,-22,1
1592486441,2020-06-18 15:20,50.99,982.62,1008.40,214,26.01,15.11,-22,1
1592486501,2020-06-18 15:21,50.76,982.66,1008.44,214,26.00,15.03,-24,1
1592486561,2020-06-18 15:22,50.90,982.62,1008.40,214,26.00,15.07,-24,1
1592486622,2020-06-18 15:23,51.00,982.70,1008.49,214,26.01,15.11,-23,1
1592486682,2020-06-18 15:24,50.93,982.71,1008.50,214,26.01,15.09,-24,1
1592486742,2020-06-18 15:25,50.88,982.74,1008.52,214,25.97,15.04,-29,1
1592486803,2020-06-18 15:26,50.74,982.71,1008.49,214,26.01,15.03,-24,1
1592486863,2020-06-18 15:27,50.61,982.71,1008.49,214,26.01,14.99,-24,1
1592486923,2020-06-18 15:28,50.60,982.76,1008.55,214,26.00,14.98,-23,1
1592486983,2020-06-18 15:29,50.77,982.76,1008.54,214,25.99,15.02,-22,1
1592487044,2020-06-18 15:30,50.93,982.75,1008.54,214,25.98,15.06,-22,1
1592487104,2020-06-18 15:31,50.79,982.78,1008.56,214,26.00,15.04,-23,1
1592487164,2020-06-18 15:32,50.74,982.83,1008.61,214,26.00,15.02,-23,1
1592487225,2020-06-18 15:33,51.22,982.80,1008.58,214,25.99,15.16,-23,1
1592487285,2020-06-18 15:34,50.75,982.84,1008.62,214,25.98,15.01,-22,1
1592487345,2020-06-18 15:35,51.37,982.81,1008.59,214,26.00,15.21,-23,1
1592487405,2020-06-18 15:36,50.64,982.81,1008.59,214,26.00,14.99,-23,1
1592487466,2020-06-18 15:37,51.13,982.86,1008.64,214,25.99,15.13,-24,1
1592487526,2020-06-18 15:38,51.07,982.79,1008.57,214,25.97,15.09,-24,1
1592487586,2020-06-18 15:39,51.09,982.88,1008.66,214,25.92,15.05,-23,1
1592487647,2020-06-18 15:40,51.33,982.89,1008.67,214,25.94,15.15,-23,1
1592487707,2020-06-18 15:41,51.33,982.83,1008.62,214,25.94,15.15,-24,1
1592487767,2020-06-18 15:42,51.48,982.88,1008.66,214,25.93,15.18,-24,1
1592487827,2020-06-18 15:43,51.61,982.87,1008.65,214,25.91,15.20,-23,1
1592487888,2020-06-18 15:44,51.81,982.85,1008.63,214,25.87,15.23,-23,1
1592487948,2020-06-18 15:45,52.20,982.86,1008.64,214,25.64,15.13,-24,1
1592488008,2020-06-18 15:46,52.09,982.95,1008.73,214,25.65,15.11,-23,1
1592488068,2020-06-18 15:47,52.03,982.83,1008.61,214,25.72,15.15,-22,1
1592488128,2020-06-18 15:48,51.47,982.82,1008.61,214,25.78,15.04,-24,1
1592488188,2020-06-18 15:49,51.56,982.84,1008.62,214,25.73,15.02,-23,1
1592488248,2020-06-18 15:50,51.94,982.86,1008.64,214,25.81,15.21,-23,1
1592488308,2020-06-18 15:51,51.39,982.85,1008.64,214,25.83,15.06,-24,1
1592488368,2020-06-18 15:52,51.83,982.84,1008.62,214,25.86,15.22,-22,1
1592488429,2020-06-18 15:53,51.93,982.82,1008.60,214,25.82,15.22,-24,1
1592488489,2020-06-18 15:54,51.20,982.73,1008.51,214,25.84,15.01,-23,1
1592488549,2020-06-18 15:55,51.08,982.85,1008.63,214,25.80,14.94,-23,1
1592488609,2020-06-18 15:56,51.00,982.83,1008.62,214,25.82,14.93,-23,1
1592488669,2020-06-18 15:57,51.45,982.82,1008.61,214,25.84,15.09,-23,1
1592488729,2020-06-18 15:58,51.05,982.52,1008.30,214,25.82,14.95,-23,1
1592488789,2020-06-18 15:59,50.87,982.81,1008.59,214,25.81,14.89,-23,1
1592488850,2020-06-18 16:00,51.35,982.78,1008.56,214,25.77,15.00,-23,1
1592488910,2020-06-18 16:01,51.39,982.80,1008.58,214,25.82,15.05,-23,1
1592488970,2020-06-18 16:02,51.31,982.80,1008.58,214,25.81,15.02,-23,1
1592489030,2020-06-18 16:03,51.60,982.78,1008.56,214,25.80,15.10,-23,1
1592489090,2020-06-18 16:04,51.96,982.81,1008.59,214,25.80,15.21,-24,1
1592489150,2020-06-18 16:05,52.12,982.75,1008.54,214,25.72,15.18,-22,1
1592489210,2020-06-18 16:06,52.36,982.70,1008.49,214,25.53,15.08,-24,1
1592489270,2020-06-18 16:07,52.53,982.71,1008.49,214,25.47,15.07,-23,1
1592489331,2020-06-18 16:08,52.81,982.64,1008.43,214,25.37,15.06,-22,1
1592489391,2020-06-18 16:09,52.89,982.63,1008.42,214,25.49,15.20,-24,1
1592489451,2020-06-18 16:10,52.71,982.63,1008.42,214,25.40,15.06,-23,1
1592489511,2020-06-18 16:11,52.92,982.65,1008.43,214,25.47,15.19,-23,1
1592489571,2020-06-18 16:12,52.75,982.64,1008.43,214,25.55,15.21,-24,1
1592489631,2020-06-18 16:13,52.36,982.61,1008.39,214,25.45,15.00,-24,1
1592489691,2020-06-18 16:14,52.45,982.68,1008.46,214,25.39,14.97,-24,1
1592489752,2020-06-18 16:15,52.21,982.66,1008.45,214,25.48,14.99,-24,1
1592489812,2020-06-18 16:16,52.02,982.71,1008.49,214,25.53,14.98,-24,1
1592489872,2020-06-18 16:17,52.20,982.70,1008.48,214,25.57,15.06,-22,1
1592489932,2020-06-18 16:18,52.32,982.69,1008.47,214,25.59,15.12,-23,1
1592489992,2020-06-18 16:19,52.43,982.71,1008.49,214,25.59,15.15,-24,1
1592490052,2020-06-18 16:20,52.34,982.74,1008.53,214,25.62,15.15,-22,1
1592490176,2020-06-18 16:22,52.55,982.72,1008.50,214,25.49,15.10,-23,1
1592490236,2020-06-18 16:23,52.50,982.73,1008.51,214,25.57,15.16,-23,1
1592490296,2020-06-18 16:24,52.77,982.75,1008.53,214,25.53,15.20,-24,1
1592490357,2020-06-18 16:25,52.44,982.78,1008.56,214,25.56,15.13,-23,1
1592490417,2020-06-18 16:26,52.81,982.79,1008.57,214,25.54,15.22,-22,1
1592490477,2020-06-18 16:27,53.01,982.80,1008.58,214,25.56,15.30,-24,1
1592490537,2020-06-18 16:28,53.09,982.82,1008.60,214,25.57,15.33,-24,1
1592490598,2020-06-18 16:29,52.73,982.84,1008.62,214,25.56,15.21,-24,1
1592490658,2020-06-18 16:30,52.95,982.85,1008.63,214,25.61,15.33,-23,1
1592490718,2020-06-18 16:31,53.03,982.83,1008.61,214,25.61,15.35,-23,1
1592490779,2020-06-18 16:32,53.09,982.84,1008.62,214,25.62,15.38,-23,1
1592490839,2020-06-18 16:33,53.59,982.88,1008.66,214,25.49,15.40,-22,1
1592490899,2020-06-18 16:34,55.15,982.87,1008.65,214,25.07,15.46,-23,1
1592490959,2020-06-18 16:35,55.50,982.90,1008.68,214,25.04,15.53,-24,1
1592491020,2020-06-18 16:37,56.37,982.88,1008.67,214,24.80,15.55,-22,1
1592491080,2020-06-18 16:38,56.28,982.91,1008.70,214,24.89,15.61,-24,1
1592491140,2020-06-18 16:39,56.76,982.74,1008.53,214,24.73,15.59,-23,1
1592491201,2020-06-18 16:40,56.52,982.98,1008.76,214,24.88,15.67,-24,1
1592491261,2020-06-18 16:41,56.36,983.03,1008.81,214,25.01,15.74,-23,1
1592491321,2020-06-18 16:42,56.38,983.07,1008.86,214,25.10,15.83,-24,1
1592491381,2020-06-18 16:43,56.03,983.13,1008.92,214,25.17,15.80,-24,1
1592491442,2020-06-18 16:44,55.89,983.15,1008.94,214,24.96,15.56,-23,1
1592491502,2020-06-18 16:45,56.40,983.23,1009.01,214,24.68,15.45,-23,1
1592491562,2020-06-18 16:46,56.59,983.17,1008.95,214,24.76,15.57,-23,1
1592491623,2020-06-18 16:47,56.59,983.20,1008.98,214,24.84,15.65,-23,1
1592491683,2020-06-18 16:48,56.28,983.18,1008.96,214,24.94,15.66,-24,1
1592491743,2020-06-18 16:49,56.78,983.15,1008.93,214,24.66,15.53,-23,1
1592491803,2020-06-18 16:50,56.88,983.18,1008.97,214,24.65,15.55,-24,1
1592491864,2020-06-18 16:51,56.79,983.18,1008.96,214,24.68,15.55,-23,1
1592491924,2020-06-18 16:52,56.69,983.21,1008.99,214,24.79,15.63,-23,1
1592491984,2020-06-18 16:53,56.97,983.21,1008.99,214,24.67,15.59,-23,1
1592492045,2020-06-18 16:54,57.75,983.13,1008.91,214,24.37,15.53,-24,1
1592492105,2020-06-18 16:55,58.28,983.16,1008.94,214,24.29,15.59,-23,1
1592492165,2020-06-18 16:56,58.77,983.16,1008.94,214,24.19,15.63,-24,1
1592492225,2020-06-18 16:57,59.47,983.18,1008.96,214,24.08,15.71,-23,1
1592492286,2020-06-18 16:58,60.04,983.14,1008.92,214,23.89,15.68,-23,1
1592492346,2020-06-18 16:59,60.24,983.10,1008.89,214,23.85,15.70,-23,1
1592492406,2020-06-18 17:00,60.31,983.08,1008.87,214,23.76,15.63,-24,1
1592492467,2020-06-18 17:01,60.22,983.04,1008.82,214,23.82,15.66,-23,1
1592492527,2020-06-18 17:02,59.79,983.06,1008.84,214,23.95,15.67,-22,1
1592492587,2020-06-18 17:03,60.32,983.09,1008.87,214,23.79,15.66,-22,1
1592492647,2020-06-18 17:04,60.41,983.07,1008.85,214,23.78,15.68,-22,1
1592492708,2020-06-18 17:05,60.65,983.05,1008.83,214,23.78,15.74,-23,1
1592492768,2020-06-18 17:06,60.67,983.08,1008.87,214,23.59,15.56,-23,1
1592492828,2020-06-18 17:07,60.80,983.06,1008.84,214,23.62,15.62,-23,1
1592492889,2020-06-18 17:08,61.06,983.01,1008.80,214,23.60,15.67,-23,1
1592492949,2020-06-18 17:09,61.43,983.03,1008.81,214,23.41,15.59,-24,1
1592493009,2020-06-18 17:10,61.19,983.00,1008.79,214,23.39,15.51,-23,1
1592493069,2020-06-18 17:11,61.36,982.96,1008.74,214,23.40,15.56,-22,1
1592493130,2020-06-18 17:12,61.16,982.98,1008.77,214,23.42,15.53,-24,1
1592493190,2020-06-18 17:13,61.35,982.98,1008.77,214,23.38,15.54,-22,1
1592493250,2020-06-18 17:14,61.87,983.01,1008.79,214,23.26,15.56,-24,1
1592493311,2020-06-18 17:15,63.09,982.98,1008.76,214,22.98,15.60,-23,1
1592493371,2020-06-18 17:16,62.68,982.97,1008.75,214,23.19,15.70,-23,1
1592493431,2020-06-18 17:17,62.08,982.91,1008.69,214,23.32,15.67,-23,1
1592493491,2020-06-18 17:18,62.45,983.02,1008.81,214,23.20,15.65,-23,1
1592493552,2020-06-18 17:19,62.98,982.98,1008.77,214,22.99,15.58,-24,1
1592493612,2020-06-18 17:20,62.99,982.86,1008.64,214,23.05,15.64,-23,1
1592493672,2020-06-18 17:21,63.03,982.98,1008.77,214,23.00,15.60,-23,1
1592493733,2020-06-18 17:22,62.24,982.99,1008.78,214,23.09,15.49,-23,1
1592493793,2020-06-18 17:23,62.25,983.01,1008.79,214,22.90,15.31,-22,1
1592493853,2020-06-18 17:24,61.98,983.02,1008.81,214,23.01,15.35,-23,1
1592493914,2020-06-18 17:25,61.71,983.05,1008.84,214,23.03,15.30,-22,1
1592493974,2020-06-18 17:26,61.78,983.06,1008.85,214,23.00,15.29,-23,1
1592494034,2020-06-18 17:27,61.38,983.04,1008.83,214,23.10,15.28,-23,1
1592494095,2020-06-18 17:28,60.80,983.08,1008.87,214,23.33,15.35,-24,1
1592494155,2020-06-18 17:29,60.41,983.05,1008.83,214,23.46,15.37,-23,1
1592494215,2020-06-18 17:30,60.09,983.07,1008.85,214,23.28,15.12,-23,1
1592494276,2020-06-18 17:31,59.56,983.08,1008.86,214,23.16,14.87,-23,1
1592494336,2020-06-18 17:32,59.71,983.05,1008.84,214,22.84,14.61,-24,1
1592494396,2020-06-18 17:33,59.04,983.12,1008.90,214,22.79,14.39,-22,1
1592494457,2020-06-18 17:34,58.80,983.13,1008.91,214,22.74,14.28,-23,1
1592494517,2020-06-18 17:35,59.23,983.17,1008.95,214,22.67,14.33,-22,1
1592494577,2020-06-18 17:36,59.52,983.19,1008.97,214,22.62,14.36,-24,1
1592494637,2020-06-18 17:37,59.56,983.20,1008.99,214,22.66,14.40,-21,1
1592494698,2020-06-18 17:38,59.73,983.13,1008.91,214,22.73,14.51,-22,1
1592494758,2020-06-18 17:39,59.98,983.12,1008.90,214,22.66,14.51,-22,1
1592494818,2020-06-18 17:40,59.67,983.18,1008.96,214,22.78,14.54,-24,1
1592494879,2020-06-18 17:41,59.57,983.13,1008.91,214,22.83,14.57,-23,1
1592494939,2020-06-18 17:42,59.53,983.19,1008.98,214,22.78,14.51,-23,1
1592494999,2020-06-18 17:43,59.35,983.20,1008.99,214,22.86,14.54,-23,1
1592495059,2020-06-18 17:44,59.89,983.19,1008.97,214,22.62,14.45,-22,1
1592495120,2020-06-18 17:45,60.12,983.21,1008.99,214,22.52,14.42,-23,1
1592495180,2020-06-18 17:46,59.97,983.21,1008.99,214,22.57,14.42,-23,1
1592495240,2020-06-18 17:47,60.07,983.26,1009.04,214,22.58,14.46,-23,1
1592495301,2020-06-18 17:48,59.96,983.20,1008.98,214,22.53,14.38,-23,1
1592495361,2020-06-18 17:49,60.03,983.21,1008.99,214,22.48,14.36,-23,1
1592495421,2020-06-18 17:50,60.23,983.19,1008.97,214,22.44,14.37,-22,1
1592495481,2020-06-18 17:51,59.70,983.18,1008.96,214,22.64,14.42,-23,1
1592495542,2020-06-18 17:52,59.33,983.16,1008.94,214,22.82,14.49,-23,1
1592495602,2020-06-18 17:53,58.92,983.21,1008.99,214,22.87,14.43,-21,1
1592495662,2020-06-18 17:54,58.51,983.18,1008.97,214,23.01,14.46,-23,1
1592495723,2020-06-18 17:55,58.29,983.15,1008.94,214,23.10,14.48,-22,1
1592495783,2020-06-18 17:56,58.12,983.21,1008.99,214,23.19,14.52,-23,1
1592495843,2020-06-18 17:57,58.05,983.16,1008.94,214,23.18,14.49,-23,1
1592495903,2020-06-18 17:58,58.06,983.21,1008.99,214,23.18,14.50,-23,1
1592495964,2020-06-18 17:59,58.63,983.25,1009.04,214,23.01,14.49,-23,1
1592496024,2020-06-18 18:00,58.84,983.28,1009.06,214,22.97,14.51,-21,1
1592496084,2020-06-18 18:01,58.45,983.26,1009.04,214,23.14,14.56,-22,1
1592496145,2020-06-18 18:02,58.25,983.30,1009.08,214,23.26,14.62,-23,1
1592496205,2020-06-18 18:03,57.95,983.29,1009.08,214,23.31,14.59,-23,1
1592496265,2020-06-18 18:04,57.78,983.28,1009.06,214,23.39,14.62,-23,1
1592496325,2020-06-18 18:05,57.82,983.25,1009.03,214,23.29,14.53,-22,1
1592496386,2020-06-18 18:06,57.67,983.20,1008.98,214,23.24,14.45,-23,1
1592496446,2020-06-18 18:07,57.38,983.18,1008.96,214,23.35,14.47,-23,1
1592496506,2020-06-18 18:08,57.30,983.14,1008.92,214,23.41,14.51,-24,1
1592496567,2020-06-18 18:09,57.01,983.11,1008.90,214,23.41,14.43,-23,1
1592496627,2020-06-18 18:10,57.03,983.10,1008.88,214,23.39,14.41,-22,1
1592496687,2020-06-18 18:11,57.35,983.09,1008.87,214,23.26,14.38,-23,1
1592496747,2020-06-18 18:12,57.78,982.99,1008.77,214,23.08,14.33,-23,1
1592496808,2020-06-18 18:13,58.54,983.00,1008.78,214,22.85,14.31,-23,1
1592496868,2020-06-18 18:14,59.08,982.95,1008.73,214,22.72,14.33,-23,1
1592496928,2020-06-18 18:15,59.77,982.97,1008.76,214,22.51,14.32,-23,1
1592496989,2020-06-18 18:16,59.75,982.91,1008.69,214,22.57,14.37,-24,1
1592497049,2020-06-18 18:17,60.68,982.86,1008.65,214,22.33,14.38,-23,1
1592497109,2020-06-18 18:18,60.94,982.82,1008.61,214,22.32,14.44,-22,1
1592497169,2020-06-18 18:19,60.60,982.80,1008.59,214,22.45,14.47,-22,1
1592497231,2020-06-18 18:20,60.59,982.79,1008.58,214,22.45,14.47,-23,1
1592497291,2020-06-18 18:21,60.36,982.78,1008.57,214,22.58,14.53,-23,1
1592497351,2020-06-18 18:22,60.87,982.82,1008.60,214,22.58,14.67,-22,1
1592497412,2020-06-18 18:23,61.22,982.86,1008.64,214,22.45,14.63,-23,1
1592497472,2020-06-18 18:24,60.69,982.87,1008.66,214,22.55,14.59,-23,1
1592497532,2020-06-18 18:25,60.53,982.87,1008.66,214,22.71,14.70,-23,1
1592497592,2020-06-18 18:26,60.78,982.85,1008.63,214,22.70,14.75,-23,1
1592497653,2020-06-18 18:27,61.12,982.95,1008.73,214,22.59,14.74,-23,1
1592497713,2020-06-18 18:28,60.41,982.87,1008.66,214,22.69,14.65,-23,1
1592497773,2020-06-18 18:29,60.01,982.90,1008.68,214,22.69,14.55,-22,1
1592497834,2020-06-18 18:30,60.42,982.98,1008.76,214,22.54,14.51,-23,1
1592497894,2020-06-18 18:31,59.79,983.00,1008.78,214,22.70,14.50,-22,1
1592497954,2020-06-18 18:32,60.02,983.04,1008.82,214,22.63,14.49,-23,1
1592498015,2020-06-18 18:33,59.96,983.05,1008.83,214,22.71,14.55,-22,1
1592498075,2020-06-18 18:34,59.73,983.12,1008.90,214,22.74,14.52,-24,1
1592498135,2020-06-18 18:35,60.34,983.17,1008.96,214,22.47,14.43,-22,1
1592498195,2020-06-18 18:36,60.17,983.14,1008.92,214,22.56,14.47,-22,1
1592498256,2020-06-18 18:37,60.39,983.15,1008.93,214,22.48,14.45,-23,1
1592498316,2020-06-18 18:38,60.12,983.19,1008.98,214,22.53,14.43,-23,1
1592498376,2020-06-18 18:39,60.50,983.22,1009.00,214,22.49,14.48,-22,1
1592498437,2020-06-18 18:40,60.50,983.17,1008.96,214,22.52,14.51,-23,1
1592498497,2020-06-18 18:41,60.21,983.20,1008.99,214,22.66,14.57,-23,1
1592498557,2020-06-18 18:42,60.53,983.18,1008.96,214,22.63,14.63,-22,1
1592498617,2020-06-18 18:43,61.70,983.22,1009.00,214,22.34,14.65,-22,1
1592498678,2020-06-18 18:44,61.59,983.20,1008.98,214,22.39,14.67,-23,1
1592498738,2020-06-18 18:45,61.44,983.17,1008.95,214,22.33,14.57,-23,1
1592498798,2020-06-18 18:46,61.22,983.15,1008.93,214,22.30,14.49,-23,1
1592498859,2020-06-18 18:47,60.77,983.12,1008.90,214,22.51,14.57,-22,1
1592498919,2020-06-18 18:48,60.47,983.15,1008.93,214,22.60,14.58,-23,1
1592498979,2020-06-18 18:49,60.79,983.22,1009.01,214,22.53,14.60,-23,1
1592499039,2020-06-18 18:50,61.06,983.19,1008.97,214,22.44,14.58,-23,1
1592499100,2020-06-18 18:51,61.19,983.24,1009.02,214,22.41,14.59,-23,1
1592499160,2020-06-18 18:52,61.49,983.23,1009.01,214,22.39,14.64,-23,1
1592499220,2020-06-18 18:53,62.26,983.23,1009.01,214,22.26,14.71,-22,1
1592499281,2020-06-18 18:54,62.60,983.19,1008.97,214,22.20,14.74,-22,1
1592499341,2020-06-18 18:55,63.21,983.26,1009.04,214,21.98,14.68,-22,1
1592499401,2020-06-18 18:56,62.91,983.31,1009.09,214,22.14,14.76,-23,1
1592499461,2020-06-18 18:57,63.68,983.30,1009.09,214,21.98,14.80,-23,1
1592499522,2020-06-18 18:58,63.79,983.30,1009.08,214,21.98,14.82,-23,1
1592499582,2020-06-18 18:59,64.21,983.31,1009.09,214,21.94,14.89,-22,1
1592499642,2020-06-18 19:00,64.96,983.30,1009.08,214,21.97,15.10,-22,1
1592499703,2020-06-18 19:01,64.47,983.33,1009.11,214,22.07,15.08,-22,1
1592499763,2020-06-18 19:02,64.88,983.34,1009.13,214,22.01,15.12,-22,1
1592499823,2020-06-18 19:03,65.50,983.31,1009.09,214,21.91,15.17,-23,1
1592499883,2020-06-18 19:04,65.74,983.40,1009.18,214,21.99,15.30,-22,1
1592499944,2020-06-18 19:05,66.65,983.39,1009.18,214,21.79,15.33,-23,1
1592500004,2020-06-18 19:06,67.26,983.39,1009.17,214,21.72,15.40,-22,1
1592500064,2020-06-18 19:07,66.84,983.41,1009.19,214,21.75,15.33,-22,1
1592500125,2020-06-18 19:08,67.58,983.40,1009.18,214,21.72,15.48,-22,1
1592500185,2020-06-18 19:09,67.73,983.42,1009.20,214,21.70,15.49,-23,1
1592500245,2020-06-18 19:10,67.76,983.42,1009.20,214,21.76,15.56,-22,1
1592500306,2020-06-18 19:11,68.52,983.45,1009.23,214,21.60,15.58,-23,1
1592500366,2020-06-18 19:12,68.08,983.42,1009.20,214,21.74,15.61,-23,1
1592500426,2020-06-18 19:13,67.63,983.43,1009.22,214,21.91,15.67,-22,1
1592500486,2020-06-18 19:14,68.07,983.50,1009.29,214,21.81,15.68,-23,1
1592500547,2020-06-18 19:15,68.48,983.45,1009.23,214,21.66,15.63,-23,1
1592500607,2020-06-18 19:16,68.34,983.45,1009.24,214,21.72,15.65,-22,1
1592500667,2020-06-18 19:17,68.24,983.47,1009.25,214,21.72,15.63,-24,1
1592500727,2020-06-18 19:18,68.19,983.47,1009.25,214,21.76,15.65,-23,1
1592500788,2020-06-18 19:19,68.14,983.48,1009.27,214,21.87,15.75,-22,1
1592500848,2020-06-18 19:20,67.33,983.54,1009.32,214,21.97,15.66,-22,1
1592500908,2020-06-18 19:21,67.22,983.52,1009.30,214,22.06,15.72,-23,1
1592500968,2020-06-18 19:22,66.75,983.56,1009.34,214,22.15,15.69,-22,1
1592501028,2020-06-18 19:23,66.38,983.56,1009.34,214,22.11,15.57,-23,1
1592501088,2020-06-18 19:24,65.85,983.56,1009.34,214,22.11,15.44,-22,1
1592501148,2020-06-18 19:25,65.62,983.51,1009.29,214,22.22,15.49,-22,1
1592501209,2020-06-18 19:26,65.43,983.61,1009.39,214,22.33,15.55,-21,1
1592501269,2020-06-18 19:27,65.07,983.58,1009.36,214,22.33,15.47,-23,1
1592501329,2020-06-18 19:28,65.15,983.51,1009.30,214,22.40,15.55,-24,1
1592501389,2020-06-18 19:29,65.31,983.65,1009.43,214,22.29,15.49,-22,1
1592501449,2020-06-18 19:30,65.28,983.60,1009.38,214,22.43,15.61,-23,1
1592501509,2020-06-18 19:31,65.29,983.60,1009.39,214,22.45,15.63,-22,1
1592501569,2020-06-18 19:32,65.31,983.59,1009.38,214,22.48,15.67,-21,1
1592501629,2020-06-18 19:33,65.38,983.18,1008.96,214,22.47,15.67,-23,1
1592501689,2020-06-18 19:34,65.19,983.33,1009.11,214,22.49,15.65,-23,1
1592501750,2020-06-18 19:35,64.81,983.53,1009.31,214,22.51,15.57,-22,1
1592501810,2020-06-18 19:36,65.05,983.57,1009.36,214,22.50,15.62,-22,1
1592501870,2020-06-18 19:37,65.03,983.59,1009.38,214,22.50,15.62,-22,1
1592501930,2020-06-18 19:38,64.91,983.60,1009.38,214,22.51,15.60,-23,1
1592501990,2020-06-18 19:39,64.85,983.62,1009.41,214,22.51,15.58,-24,1
1592502050,2020-06-18 19:40,64.69,983.63,1009.41,214,22.50,15.54,-23,1
1592502110,2020-06-18 19:41,65.00,983.60,1009.39,214,22.49,15.60,-23,1
1592502170,2020-06-18 19:42,64.81,983.64,1009.42,214,22.49,15.56,-22,1
1592502230,2020-06-18 19:43,65.20,983.69,1009.47,214,22.46,15.62,-22,1
1592502291,2020-06-18 19:44,65.42,983.67,1009.46,214,22.46,15.67,-23,1
1592502351,2020-06-18 19:45,65.88,983.71,1009.49,214,22.37,15.70,-22,1
1592502411,2020-06-18 19:46,65.97,983.68,1009.46,214,22.38,15.73,-23,1
1592502471,2020-06-18 19:47,65.84,983.68,1009.47,214,22.37,15.69,-21,1
1592502531,2020-06-18 19:48,65.35,983.68,1009.46,214,22.35,15.55,-22,1
1592502591,2020-06-18 19:49,67.42,983.72,1009.50,214,21.94,15.65,-22,1
1592502651,2020-06-18 19:50,68.93,983.68,1009.47,214,21.59,15.66,-22,1
1592502712,2020-06-18 19:51,69.78,983.72,1009.50,214,21.43,15.70,-23,1
1592502772,2020-06-18 19:52,70.37,983.63,1009.42,214,21.27,15.68,-22,1
1592502832,2020-06-18 19:53,70.52,983.64,1009.43,214,21.31,15.75,-23,1
1592502892,2020-06-18 19:54,70.93,983.68,1009.47,214,21.23,15.76,-23,1
1592502952,2020-06-18 19:55,70.32,983.68,1009.47,214,21.40,15.79,-23,1
1592503012,2020-06-18 19:56,71.35,983.69,1009.47,214,21.17,15.80,-22,1
1592503072,2020-06-18 19:57,71.50,983.71,1009.49,214,21.14,15.80,-22,1
1592503132,2020-06-18 19:58,71.68,983.71,1009.49,214,21.13,15.83,-23,1
1592503192,2020-06-18 19:59,72.48,983.71,1009.49,214,20.96,15.84,-22,1
1592503252,2020-06-18 20:00,72.30,983.66,1009.44,214,21.06,15.90,-23,1
1592503313,2020-06-18 20:01,72.85,983.72,1009.50,214,20.91,15.87,-22,1
1592503436,2020-06-18 20:03,73.49,983.70,1009.49,214,20.81,15.91,-23,1
1592503496,2020-06-18 20:04,73.38,983.71,1009.50,214,20.85,15.93,-22,1
1592503556,2020-06-18 20:05,73.62,983.71,1009.49,214,20.78,15.91,-23,1
1592503617,2020-06-18 20:06,73.67,983.71,1009.50,214,20.80,15.94,-22,1
1592503677,2020-06-18 20:07,74.18,983.73,1009.51,214,20.61,15.87,-23,1
1592503737,2020-06-18 20:08,74.30,983.69,1009.48,214,20.68,15.96,-22,1
1592503797,2020-06-18 20:09,74.02,983.71,1009.49,214,20.75,15.97,-23,1
1592503858,2020-06-18 20:10,73.64,983.67,1009.46,214,20.82,15.95,-23,1
1592503918,2020-06-18 20:11,74.14,983.66,1009.44,214,20.72,15.96,-23,1
1592503978,2020-06-18 20:12,74.10,983.66,1009.45,214,20.74,15.97,-23,1
1592504039,2020-06-18 20:13,75.05,983.65,1009.44,214,20.49,15.93,-23,1
1592504099,2020-06-18 20:14,75.09,983.64,1009.42,214,20.49,15.94,-22,1
1592504159,2020-06-18 20:15,75.42,983.62,1009.41,214,20.40,15.92,-23,1
1592504219,2020-06-18 20:16,75.71,983.61,1009.39,214,20.32,15.91,-22,1
1592504280,2020-06-18 20:18,75.54,983.60,1009.38,214,20.32,15.87,-24,1
1592504340,2020-06-18 20:19,76.18,983.60,1009.38,214,20.23,15.92,-23,1
1592504400,2020-06-18 20:20,75.54,983.58,1009.36,214,20.50,16.04,-23,1
1592504461,2020-06-18 20:21,75.65,983.63,1009.41,214,20.36,15.93,-23,1
1592504521,2020-06-18 20:22,75.83,983.66,1009.44,214,20.24,15.86,-22,1
1592504581,2020-06-18 20:23,75.79,983.66,1009.44,214,20.32,15.92,-23,1
1592504641,2020-06-18 20:24,75.71,983.70,1009.49,214,20.31,15.90,-22,1
1592504702,2020-06-18 20:25,76.03,983.62,1009.40,214,20.27,15.92,-22,1
1592504762,2020-06-18 20:26,75.98,983.64,1009.42,214,20.25,15.89,-22,1
1592504822,2020-06-18 20:27,75.95,983.71,1009.50,214,20.26,15.90,-23,1
1592504882,2020-06-18 20:28,75.55,983.71,1009.49,214,20.37,15.92,-22,1
1592504943,2020-06-18 20:29,75.54,983.74,1009.53,214,20.26,15.81,-23,1
1592505003,2020-06-18 20:30,75.74,983.79,1009.57,214,20.21,15.81,-24,1
1592505063,2020-06-18 20:31,75.54,983.81,1009.59,214,20.26,15.81,-23,1
1592505124,2020-06-18 20:32,75.59,983.83,1009.62,214,20.23,15.79,-23,1
1592505184,2020-06-18 20:33,75.61,983.83,1009.62,214,20.15,15.72,-22,1
1592505244,2020-06-18 20:34,75.61,983.82,1009.61,214,20.16,15.73,-23,1
1592505304,2020-06-18 20:35,74.94,983.80,1009.59,214,20.24,15.67,-22,1
1592505365,2020-06-18 20:36,75.13,983.87,1009.65,214,20.15,15.62,-21,1
1592505425,2020-06-18 20:37,75.39,983.83,1009.61,214,20.14,15.67,-23,1
1592505485,2020-06-18 20:38,75.50,983.88,1009.66,214,20.12,15.67,-21,1
1592505546,2020-06-18 20:39,75.40,983.86,1009.64,214,20.16,15.69,-23,1
1592505606,2020-06-18 20:40,75.70,983.91,1009.70,214,20.11,15.70,-23,1
1592505666,2020-06-18 20:41,76.13,983.87,1009.66,214,20.07,15.75,-23,1
1592505726,2020-06-18 20:42,76.07,983.86,1009.64,214,20.11,15.78,-23,1
1592505787,2020-06-18 20:43,76.25,983.89,1009.67,214,20.11,15.82,-23,1
1592505847,2020-06-18 20:44,76.36,983.94,1009.72,214,20.15,15.88,-23,1
1592505907,2020-06-18 20:45,76.39,983.93,1009.71,214,20.15,15.88,-23,1
1592505968,2020-06-18 20:46,76.41,983.96,1009.74,214,20.17,15.91,-23,1
1592506028,2020-06-18 20:47,76.12,983.92,1009.71,214,20.22,15.89,-22,1
1592506088,2020-06-18 20:48,76.87,983.93,1009.71,214,20.03,15.86,-24,1
1592506148,2020-06-18 20:49,76.55,983.97,1009.75,214,20.12,15.89,-20,1
1592506209,2020-06-18 20:50,76.40,983.93,1009.71,214,20.15,15.88,-23,1
1592506269,2020-06-18 20:51,76.67,983.94,1009.72,214,20.07,15.86,-23,1
1592506329,2020-06-18 20:52,76.29,983.94,1009.72,214,20.13,15.84,-23,1
1592506390,2020-06-18 20:53,76.46,983.94,1009.73,214,20.12,15.87,-23,1
1592506450,2020-06-18 20:54,76.34,983.94,1009.72,214,20.16,15.88,-23,1
1592506510,2020-06-18 20:55,76.29,983.95,1009.74,214,20.03,15.74,-22,1
1592506571,2020-06-18 20:56,76.04,983.95,1009.73,214,20.06,15.72,-22,1
1592506631,2020-06-18 20:57,76.60,983.98,1009.76,214,19.98,15.76,-23,1
1592506691,2020-06-18 20:58,76.12,983.93,1009.72,214,20.07,15.75,-24,1
1592506751,2020-06-18 20:59,76.06,983.79,1009.58,214,20.09,15.76,-23,1
1592506812,2020-06-18 21:00,76.15,983.93,1009.71,214,20.04,15.73,-22,1
1592506872,2020-06-18 21:01,75.36,983.93,1009.71,214,20.11,15.63,-23,1
1592506932,2020-06-18 21:02,75.68,983.99,1009.77,214,20.09,15.68,-23,1
1592506992,2020-06-18 21:03,75.69,983.94,1009.73,214,20.03,15.62,-22,1
1592507053,2020-06-18 21:04,75.34,983.98,1009.76,214,20.08,15.60,-23,1
1592507113,2020-06-18 21:05,75.29,983.93,1009.72,214,20.08,15.59,-30,1
1592507173,2020-06-18 21:06,75.36,984.00,1009.78,214,20.06,15.58,-23,1
1592507234,2020-06-18 21:07,74.81,983.99,1009.77,214,20.18,15.58,-22,1
1592507294,2020-06-18 21:08,74.39,984.01,1009.80,214,20.23,15.55,-22,1
1592507354,2020-06-18 21:09,74.36,983.93,1009.72,214,20.25,15.56,-23,1
1592507414,2020-06-18 21:10,74.46,983.97,1009.75,214,20.23,15.56,-22,1
1592507475,2020-06-18 21:11,74.82,984.03,1009.82,214,20.12,15.53,-23,1
1592507535,2020-06-18 21:12,74.52,983.95,1009.74,214,20.20,15.54,-23,1
1592507595,2020-06-18 21:13,74.37,983.96,1009.74,214,20.24,15.55,-23,1
1592507656,2020-06-18 21:14,74.12,983.95,1009.73,214,20.29,15.55,-22,1
1592507716,2020-06-18 21:15,74.08,983.92,1009.71,214,20.22,15.47,-23,1
1592507776,2020-06-18 21:16,73.41,983.91,1009.69,214,20.36,15.46,-23,1
1592507836,2020-06-18 21:17,73.05,983.95,1009.74,214,20.41,15.43,-23,1
1592507897,2020-06-18 21:18,73.46,984.03,1009.82,214,20.23,15.35,-22,1
1592507957,2020-06-18 21:19,73.04,984.01,1009.79,214,20.35,15.38,-23,1
1592508017,2020-06-18 21:20,72.99,984.03,1009.82,214,20.34,15.36,-22,1
1592508077,2020-06-18 21:21,72.90,984.02,1009.81,214,20.33,15.33,-22,1
1592508138,2020-06-18 21:22,73.62,984.08,1009.86,214,20.16,15.32,-22,1
1592508198,2020-06-18 21:23,73.57,984.11,1009.89,214,20.18,15.32,-22,1
1592508258,2020-06-18 21:24,73.06,984.11,1009.89,214,20.29,15.32,-22,1
1592508319,2020-06-18 21:25,72.99,984.10,1009.89,214,20.30,15.32,-24,1
1592508379,2020-06-18 21:26,73.21,984.15,1009.94,214,20.20,15.27,-22,1
1592508439,2020-06-18 21:27,73.17,984.19,1009.97,214,20.19,15.25,-22,1
1592508499,2020-06-18 21:28,73.40,984.16,1009.95,214,20.13,15.24,-23,1
1592508560,2020-06-18 21:29,72.99,984.23,1010.02,214,20.25,15.27,-22,1
1592508620,2020-06-18 21:30,73.62,984.25,1010.04,214,20.05,15.21,-23,1
1592508680,2020-06-18 21:31,73.59,984.26,1010.04,214,20.11,15.26,-22,1
1592508741,2020-06-18 21:32,73.26,984.26,1010.04,214,20.18,15.26,-22,1
1592508801,2020-06-18 21:33,73.58,984.28,1010.07,214,20.09,15.24,-22,1
1592508861,2020-06-18 21:34,73.73,984.30,1010.09,214,20.09,15.27,-23,1
1592508921,2020-06-18 21:35,73.51,984.30,1010.08,214,20.14,15.27,-23,1
1592508982,2020-06-18 21:36,73.35,984.33,1010.11,214,20.14,15.24,-22,1
1592509042,2020-06-18 21:37,74.07,984.34,1010.12,214,19.99,15.25,-24,1
1592509102,2020-06-18 21:38,73.85,984.39,1010.17,214,20.06,15.27,-21,1
1592509163,2020-06-18 21:39,74.03,984.38,1010.16,214,20.03,15.28,-23,1
1592509223,2020-06-18 21:40,74.20,984.35,1010.13,214,19.99,15.27,-23,1
1592509283,2020-06-18 21:41,74.01,984.37,1010.15,214,20.05,15.29,-24,1
1592509343,2020-06-18 21:42,74.78,984.33,1010.11,214,19.80,15.21,-23,1
1592509404,2020-06-18 21:43,74.39,984.32,1010.10,214,19.96,15.28,-22,1
1592509464,2020-06-18 21:44,74.71,984.38,1010.17,214,19.88,15.27,-22,1
1592509524,2020-06-18 21:45,74.71,984.33,1010.11,214,19.90,15.29,-22,1
1592509584,2020-06-18 21:46,74.55,984.39,1010.17,214,19.94,15.30,-23,1
1592509645,2020-06-18 21:47,74.45,984.32,1010.10,214,20.01,15.35,-22,1
1592509705,2020-06-18 21:48,74.42,984.41,1010.19,214,19.95,15.28,-23,1
1592509765,2020-06-18 21:49,74.30,984.41,1010.19,214,20.03,15.33,-23,1
1592509826,2020-06-18 21:50,73.84,984.40,1010.19,214,20.15,15.35,-23,1
1592509886,2020-06-18 21:51,73.68,984.41,1010.19,214,20.19,15.36,-23,1
1592509946,2020-06-18 21:52,73.56,984.37,1010.15,214,20.22,15.36,-22,1
1592510006,2020-06-18 21:53,74.35,984.41,1010.19,214,19.98,15.29,-23,1
1592510067,2020-06-18 21:54,74.02,984.40,1010.18,214,20.03,15.27,-23,1
1592510127,2020-06-18 21:55,73.92,984.36,1010.14,214,20.08,15.30,-23,1
1592510187,2020-06-18 21:56,74.21,984.41,1010.19,214,20.04,15.32,-23,1
1592510248,2020-06-18 21:57,74.00,984.37,1010.15,214,20.07,15.31,-22,1
1592510308,2020-06-18 21:58,74.32,984.40,1010.18,214,19.96,15.27,-23,1
1592510368,2020-06-18 21:59,74.87,984.39,1010.17,214,19.86,15.29,-24,1
1592510428,2020-06-18 22:00,75.12,984.41,1010.19,214,19.76,15.24,-23,1
1592510489,2020-06-18 22:01,75.32,984.40,1010.18,214,19.71,15.24,-23,1
1592510612,2020-06-18 22:03,75.32,984.47,1010.25,214,19.67,15.20,-23,1
1592510672,2020-06-18 22:04,75.21,984.46,1010.24,214,19.73,15.23,-23,1
1592510733,2020-06-18 22:05,74.99,984.45,1010.23,214,19.80,15.26,-22,1
1592510793,2020-06-18 22:06,74.71,984.42,1010.20,214,19.85,15.25,-24,1
1592510853,2020-06-18 22:07,75.03,984.43,1010.21,214,19.72,15.19,-22,1
1592510913,2020-06-18 22:08,74.78,984.38,1010.17,214,19.82,15.23,-23,1
1592510974,2020-06-18 22:09,74.98,984.44,1010.22,214,19.73,15.19,-23,1
1592511034,2020-06-18 22:10,74.54,984.41,1010.20,214,19.86,15.22,-23,1
1592511094,2020-06-18 22:11,74.24,984.39,1010.17,214,19.94,15.23,-23,1
1592511155,2020-06-18 22:12,74.14,984.41,1010.20,214,19.95,15.22,-23,1
1592511215,2020-06-18 22:13,73.74,984.41,1010.19,214,20.00,15.19,-23,1
1592511275,2020-06-18 22:14,74.11,984.42,1010.20,214,19.79,15.06,-22,1
1592511335,2020-06-18 22:15,73.65,984.33,1010.11,214,19.97,15.14,-22,1
1592511396,2020-06-18 22:16,73.37,984.40,1010.18,214,20.04,15.15,-22,1
1592511456,2020-06-18 22:17,72.91,984.40,1010.18,214,20.08,15.09,-24,1
1592511516,2020-06-18 22:18,72.82,984.41,1010.19,214,20.13,15.12,-22,1
1592511577,2020-06-18 22:19,72.83,984.47,1010.25,214,20.08,15.07,-23,1
1592511637,2020-06-18 22:20,72.75,984.45,1010.23,214,20.14,15.11,-23,1
1592511697,2020-06-18 22:21,72.33,984.40,1010.19,214,20.22,15.10,-23,1
1592511757,2020-06-18 22:22,72.44,984.46,1010.25,214,20.20,15.10,-23,1
1592511818,2020-06-18 22:23,72.24,984.44,1010.23,214,20.18,15.04,-23,1
1592511878,2020-06-18 22:24,72.73,984.53,1010.31,214,20.01,14.98,-23,1
1592511938,2020-06-18 22:25,71.88,984.50,1010.28,214,20.24,15.02,-23,1
1592511999,2020-06-18 22:26,72.01,984.44,1010.22,214,20.20,15.01,-23,1
1592512059,2020-06-18 22:27,72.03,984.50,1010.28,214,20.25,15.06,-23,1
1592512119,2020-06-18 22:28,71.78,984.45,1010.23,214,20.23,14.99,-22,1
1592512179,2020-06-18 22:29,72.09,984.45,1010.24,214,20.30,15.12,-23,1
1592512240,2020-06-18 22:30,72.17,984.46,1010.24,214,20.26,15.10,-23,1
1592512300,2020-06-18 22:31,72.55,984.45,1010.23,214,20.13,15.06,-22,1
1592512360,2020-06-18 22:32,72.67,984.46,1010.25,214,20.13,15.08,-23,1
1592512421,2020-06-18 22:33,72.45,984.42,1010.20,214,20.23,15.13,-23,1
1592512481,2020-06-18 22:34,72.85,984.46,1010.25,214,20.12,15.11,-23,1
1592512541,2020-06-18 22:35,72.92,984.43,1010.21,214,20.13,15.14,-22,1
1592512601,2020-06-18 22:36,73.03,984.43,1010.22,214,20.10,15.13,-24,1
1592512662,2020-06-18 22:37,72.97,984.44,1010.23,214,20.15,15.17,-22,1
1592512722,2020-06-18 22:38,73.46,984.40,1010.19,214,20.03,15.16,-24,1
1592512782,2020-06-18 22:39,73.57,984.43,1010.21,214,19.98,15.13,-22,1
1592512842,2020-06-18 22:40,74.22,984.42,1010.20,214,19.88,15.17,-22,1
1592512903,2020-06-18 22:41,73.94,984.43,1010.21,214,19.95,15.18,-23,1
1592512963,2020-06-18 22:42,73.88,984.41,1010.19,214,19.94,15.16,-22,1
1592513023,2020-06-18 22:43,73.81,984.40,1010.19,214,19.99,15.19,-24,1
1592513084,2020-06-18 22:44,74.29,984.39,1010.17,214,19.87,15.18,-22,1
1592513144,2020-06-18 22:45,74.01,984.42,1010.20,214,20.01,15.25,-23,1
1592513204,2020-06-18 22:46,73.61,984.44,1010.22,214,20.09,15.25,-23,1
1592513264,2020-06-18 22:47,73.57,984.40,1010.18,214,20.07,15.22,-23,1
1592513325,2020-06-18 22:48,73.47,984.44,1010.22,214,20.09,15.22,-22,1
1592513385,2020-06-18 22:49,73.29,984.44,1010.22,214,20.14,15.23,-23,1
1592513445,2020-06-18 22:50,73.43,984.44,1010.22,214,20.13,15.25,-24,1
1592513506,2020-06-18 22:51,73.77,984.51,1010.29,214,20.02,15.21,-24,1
1592513566,2020-06-18 22:52,74.29,984.49,1010.28,214,19.92,15.22,-23,1
1592513626,2020-06-18 22:53,74.34,984.47,1010.25,214,19.96,15.27,-21,1
1592513686,2020-06-18 22:54,74.24,984.50,1010.29,214,20.00,15.29,-22,1
1592513747,2020-06-18 22:55,73.77,984.49,1010.27,214,20.11,15.30,-22,1
1592513807,2020-06-18 22:56,73.82,984.49,1010.28,214,20.03,15.23,-22,1
1592513867,2020-06-18 22:57,74.39,984.47,1010.25,214,19.94,15.27,-23,1
1592513928,2020-06-18 22:58,73.98,984.45,1010.24,214,20.05,15.29,-23,1
1592513988,2020-06-18 22:59,73.87,984.49,1010.27,214,20.05,15.26,-23,1
1592514048,2020-06-18 23:00,73.85,984.46,1010.25,214,20.10,15.31,-22,1
1592514108,2020-06-18 23:01,73.75,984.51,1010.30,214,20.09,15.27,-22,1
1592514168,2020-06-18 23:02,74.58,984.50,1010.28,214,19.89,15.26,-23,1
1592514228,2020-06-18 23:03,74.86,984.50,1010.29,214,19.83,15.26,-23,1
1592514288,2020-06-18 23:04,74.62,984.50,1010.28,214,19.61,15.00,-23,1
1592514348,2020-06-18 23:05,75.22,984.51,1010.30,214,19.63,15.14,-22,1
1592514408,2020-06-18 23:06,75.26,984.50,1010.29,214,19.74,15.25,-23,1
1592514468,2020-06-18 23:07,75.82,984.53,1010.32,214,19.59,15.22,-23,1
1592514529,2020-06-18 23:08,75.87,984.56,1010.34,214,19.61,15.25,-24,1
1592514589,2020-06-18 23:09,75.27,984.59,1010.37,214,19.57,15.09,-23,1
1592514649,2020-06-18 23:10,75.19,984.54,1010.32,214,19.70,15.20,-21,1
1592514709,2020-06-18 23:11,74.75,984.57,1010.35,214,19.78,15.19,-23,1
1592514769,2020-06-18 23:12,74.94,984.62,1010.40,214,19.77,15.22,-22,1
1592514829,2020-06-18 23:13,75.66,984.61,1010.40,214,19.63,15.23,-23,1
1592514889,2020-06-18 23:14,75.29,984.32,1010.10,214,19.74,15.26,-23,1
1592514949,2020-06-18 23:15,75.10,984.48,1010.27,214,19.79,15.27,-23,1
1592515009,2020-06-18 23:16,74.93,984.60,1010.38,214,19.90,15.34,-23,1
1592515069,2020-06-18 23:17,74.59,984.61,1010.39,214,19.93,15.30,-23,1
1592515130,2020-06-18 23:18,74.71,984.60,1010.38,214,19.88,15.27,-23,1
1592515190,2020-06-18 23:19,74.50,984.14,1009.93,214,19.91,15.26,-24,1
1592515250,2020-06-18 23:20,74.64,984.41,1010.20,214,19.87,15.25,-24,1
1592515310,2020-06-18 23:21,75.06,984.56,1010.34,214,19.76,15.23,-22,1
1592515370,2020-06-18 23:22,74.70,984.53,1010.31,214,19.87,15.26,-23,1
1592515430,2020-06-18 23:23,75.00,984.55,1010.33,214,19.78,15.24,-23,1
1592515490,2020-06-18 23:24,75.03,984.57,1010.35,214,19.79,15.25,-22,1
1592515550,2020-06-18 23:25,74.84,984.56,1010.34,214,19.84,15.26,-23,1
1592515610,2020-06-18 23:26,74.39,984.58,1010.36,214,19.93,15.25,-23,1
1592515670,2020-06-18 23:27,74.57,984.60,1010.39,214,19.84,15.21,-23,1
1592515731,2020-06-18 23:28,74.41,984.60,1010.38,214,19.97,15.30,-22,1
1592515791,2020-06-18 23:29,74.07,984.62,1010.40,214,20.03,15.29,-20,1
1592515851,2020-06-18 23:30,73.84,984.62,1010.40,214,20.06,15.27,-21,1
1592515914,2020-06-18 23:31,73.77,984.63,1010.42,214,20.06,15.25,-22,1
1592515974,2020-06-18 23:32,73.55,984.60,1010.38,214,20.14,15.28,-23,1
1592516034,2020-06-18 23:33,73.95,984.58,1010.36,214,20.05,15.28,-23,1
1592516094,2020-06-18 23:34,73.91,984.61,1010.40,214,20.02,15.24,-23,1
1592516155,2020-06-18 23:35,73.75,984.54,1010.32,214,20.07,15.26,-23,1
1592516215,2020-06-18 23:36,74.33,984.53,1010.31,214,19.87,15.18,-22,1
1592516275,2020-06-18 23:37,75.44,984.54,1010.33,214,19.66,15.21,-23,1
1592516335,2020-06-18 23:38,75.07,984.53,1010.31,214,19.71,15.18,-23,1
1592516396,2020-06-18 23:39,75.66,984.57,1010.36,214,19.59,15.19,-21,1
1592516456,2020-06-18 23:40,75.49,984.54,1010.33,214,19.66,15.22,-23,1
1592516516,2020-06-18 23:41,75.25,984.58,1010.36,214,19.70,15.21,-23,1
1592516577,2020-06-18 23:42,75.64,984.62,1010.40,214,19.52,15.12,-23,1
1592516637,2020-06-18 23:43,75.03,984.63,1010.41,214,19.72,15.19,-22,1
1592516697,2020-06-18 23:44,74.76,984.59,1010.38,214,19.80,15.21,-23,1
1592516757,2020-06-18 23:45,74.73,984.63,1010.42,214,19.77,15.17,-23,1
1592516818,2020-06-18 23:46,74.23,984.64,1010.42,214,19.90,15.19,-23,1
1592516878,2020-06-18 23:47,73.94,984.63,1010.41,214,19.98,15.21,-22,1
1592516938,2020-06-18 23:48,73.66,984.62,1010.40,214,20.06,15.23,-21,1
1592516999,2020-06-18 23:49,73.50,984.61,1010.39,214,20.10,15.23,-22,1
1592517059,2020-06-18 23:50,73.36,984.61,1010.40,214,20.12,15.22,-24,1
1592517119,2020-06-18 23:51,73.19,984.60,1010.39,214,20.17,15.23,-23,1
1592517179,2020-06-18 23:52,73.17,984.63,1010.42,214,20.11,15.17,-22,1
1592517240,2020-06-18 23:54,73.00,984.65,1010.43,214,20.09,15.12,-22,1
1592517300,2020-06-18 23:55,73.67,984.66,1010.44,214,19.89,15.06,-23,1
1592517360,2020-06-18 23:56,73.80,984.65,1010.43,214,19.92,15.12,-22,1
1592517421,2020-06-18 23:57,73.75,984.61,1010.39,214,20.04,15.23,-23,1
1592517481,2020-06-18 23:58,73.50,984.57,1010.35,214,20.01,15.15,-23,1
1592517541,2020-06-18 23:59,73.38,984.62,1010.40,214,20.05,15.16,-22,1