1592517602,2020-06-19 00:00,73.46,984.66,1010.44,214,20.02,15.15,-23,1 1592517662,2020-06-19 00:01,73.33,984.68,1010.46,214,20.07,15.17,-23,1 1592517722,2020-06-19 00:02,73.25,984.70,1010.49,214,20.10,15.18,-23,1 1592517782,2020-06-19 00:03,73.75,984.74,1010.53,214,19.86,15.05,-23,1 1592517843,2020-06-19 00:04,74.15,984.74,1010.52,214,19.79,15.07,-22,1 1592517903,2020-06-19 00:05,74.15,984.80,1010.59,214,19.81,15.09,-24,1 1592517963,2020-06-19 00:06,74.21,984.81,1010.59,214,19.83,15.12,-24,1 1592518023,2020-06-19 00:07,74.09,984.81,1010.59,214,19.86,15.13,-23,1 1592518084,2020-06-19 00:08,74.25,984.85,1010.63,214,19.78,15.08,-22,1 1592518144,2020-06-19 00:09,74.18,984.88,1010.66,214,19.29,14.59,-23,1 1592518204,2020-06-19 00:10,74.04,984.84,1010.62,214,19.68,14.94,-23,1 1592518264,2020-06-19 00:11,74.91,984.85,1010.64,214,19.52,14.97,-23,1 1592518324,2020-06-19 00:12,75.38,984.83,1010.62,214,19.51,15.06,-22,1 1592518384,2020-06-19 00:13,74.96,984.81,1010.59,214,19.67,15.12,-22,1 1592518444,2020-06-19 00:14,74.72,984.63,1010.41,214,19.70,15.10,-24,1 1592518504,2020-06-19 00:15,74.73,984.60,1010.38,214,19.67,15.08,-22,1 1592518565,2020-06-19 00:16,75.26,984.68,1010.47,214,19.54,15.06,-23,1 1592518625,2020-06-19 00:17,74.92,984.76,1010.54,214,19.65,15.10,-22,1 1592518685,2020-06-19 00:18,74.96,984.74,1010.53,214,19.70,15.15,-23,1 1592518745,2020-06-19 00:19,74.59,984.16,1009.95,214,19.71,15.08,-22,1 1592518805,2020-06-19 00:20,75.33,984.61,1010.39,214,19.45,14.99,-23,1 1592518865,2020-06-19 00:21,75.35,984.64,1010.43,214,19.50,15.04,-23,1 1592518925,2020-06-19 00:22,75.34,984.64,1010.43,214,19.55,15.09,-23,1 1592518985,2020-06-19 00:23,75.99,984.64,1010.43,214,19.37,15.05,-22,1 1592519045,2020-06-19 00:24,75.97,984.65,1010.44,214,19.40,15.07,-23,1 1592519105,2020-06-19 00:25,75.82,984.72,1010.50,214,19.41,15.05,-23,1 1592519165,2020-06-19 00:26,76.01,984.66,1010.44,214,19.35,15.03,-23,1 1592519226,2020-06-19 00:27,75.96,984.72,1010.50,214,19.38,15.05,-22,1 1592519286,2020-06-19 00:28,75.77,984.68,1010.46,214,19.42,15.05,-22,1 1592519346,2020-06-19 00:29,75.45,984.66,1010.45,214,19.52,15.08,-23,1 1592519406,2020-06-19 00:30,75.74,984.75,1010.53,214,19.42,15.04,-22,1 1592519466,2020-06-19 00:31,75.53,984.72,1010.50,214,19.51,15.09,-23,1 1592519526,2020-06-19 00:32,75.42,984.78,1010.57,214,19.52,15.07,-23,1 1592519586,2020-06-19 00:33,75.38,984.78,1010.56,214,19.50,15.05,-23,1 1592519646,2020-06-19 00:34,75.07,984.77,1010.55,214,19.60,15.08,-23,1 1592519707,2020-06-19 00:35,75.44,984.75,1010.53,214,19.50,15.06,-23,1 1592519767,2020-06-19 00:36,75.56,984.77,1010.55,214,19.51,15.09,-24,1 1592519827,2020-06-19 00:37,75.08,984.76,1010.54,214,19.61,15.09,-23,1 1592519887,2020-06-19 00:38,75.04,984.71,1010.49,214,19.58,15.05,-23,1 1592519948,2020-06-19 00:39,74.73,984.71,1010.49,214,19.66,15.07,-22,1 1592520008,2020-06-19 00:40,75.68,984.70,1010.48,214,19.46,15.07,-22,1 1592520068,2020-06-19 00:41,75.63,984.70,1010.48,214,19.45,15.05,-22,1 1592520129,2020-06-19 00:42,75.72,984.65,1010.43,214,19.45,15.07,-23,1 1592520189,2020-06-19 00:43,76.19,984.66,1010.44,214,19.35,15.07,-23,1 1592520249,2020-06-19 00:44,76.61,984.66,1010.44,214,19.22,15.03,-23,1 1592520309,2020-06-19 00:45,76.81,984.62,1010.40,214,19.21,15.06,-22,1 1592520370,2020-06-19 00:46,76.72,984.64,1010.42,214,19.25,15.08,-23,1 1592520430,2020-06-19 00:47,76.05,984.63,1010.42,214,19.45,15.14,-22,1 1592520490,2020-06-19 00:48,76.26,984.64,1010.43,214,19.39,15.12,-23,1 1592520550,2020-06-19 00:49,76.19,984.63,1010.41,214,19.36,15.08,-23,1 1592520611,2020-06-19 00:50,75.58,984.62,1010.40,214,19.52,15.11,-23,1 1592520671,2020-06-19 00:51,75.20,984.60,1010.38,214,19.63,15.13,-20,1 1592520731,2020-06-19 00:52,74.83,984.62,1010.40,214,19.70,15.12,-23,1 1592520792,2020-06-19 00:53,74.66,984.63,1010.42,214,19.74,15.13,-23,1 1592520852,2020-06-19 00:54,74.37,984.63,1010.41,214,19.82,15.14,-23,1 1592520912,2020-06-19 00:55,74.22,984.60,1010.38,214,19.85,15.14,-23,1 1592520972,2020-06-19 00:56,73.91,984.66,1010.44,214,19.88,15.11,-23,1 1592521033,2020-06-19 00:57,73.95,984.69,1010.47,214,19.94,15.17,-24,1 1592521093,2020-06-19 00:58,73.80,984.68,1010.47,214,19.98,15.18,-21,1 1592521153,2020-06-19 00:59,73.73,984.72,1010.50,214,20.00,15.18,-23,1 1592521214,2020-06-19 01:00,73.65,984.68,1010.46,214,20.04,15.21,-22,1 1592521274,2020-06-19 01:01,73.47,984.65,1010.43,214,20.06,15.19,-23,1 1592521334,2020-06-19 01:02,73.81,984.67,1010.45,214,19.93,15.13,-23,1 1592521394,2020-06-19 01:03,73.95,984.61,1010.39,214,19.81,15.05,-22,1 1592521454,2020-06-19 01:04,74.99,984.55,1010.33,214,19.53,14.99,-23,1 1592521514,2020-06-19 01:05,75.60,984.55,1010.34,214,19.39,14.99,-21,1 1592521574,2020-06-19 01:06,76.30,984.58,1010.36,214,18.98,14.73,-20,1 1592521634,2020-06-19 01:07,76.74,984.54,1010.33,214,19.03,14.87,-23,1 1592521694,2020-06-19 01:08,77.00,984.57,1010.36,214,19.11,15.00,-22,1 1592521754,2020-06-19 01:09,77.33,984.55,1010.33,214,19.06,15.02,-23,1 1592521815,2020-06-19 01:10,77.07,984.62,1010.40,214,18.81,14.72,-23,1 1592521875,2020-06-19 01:11,76.88,984.51,1010.29,214,19.01,14.88,-23,1 1592521935,2020-06-19 01:12,77.30,984.58,1010.37,214,19.02,14.97,-22,1 1592521995,2020-06-19 01:13,77.07,984.52,1010.31,214,19.14,15.04,-22,1 1592522055,2020-06-19 01:14,77.53,984.55,1010.33,214,19.01,15.01,-21,1 1592522115,2020-06-19 01:15,78.37,984.16,1009.94,214,18.85,15.02,-23,1 1592522175,2020-06-19 01:16,78.43,984.35,1010.13,214,18.88,15.06,-23,1 1592522235,2020-06-19 01:17,79.03,984.50,1010.28,214,18.78,15.08,-22,1 1592522295,2020-06-19 01:18,79.40,984.53,1010.32,214,18.71,15.09,-22,1 1592522355,2020-06-19 01:19,80.11,984.52,1010.31,214,18.59,15.11,-21,1 1592522415,2020-06-19 01:20,80.54,984.28,1010.07,214,18.59,15.19,-24,1 1592522476,2020-06-19 01:21,80.66,984.32,1010.11,214,18.57,15.20,-23,1 1592522536,2020-06-19 01:22,81.03,984.41,1010.19,214,18.51,15.21,-22,1 1592522596,2020-06-19 01:23,81.04,984.47,1010.25,214,18.53,15.23,-20,1 1592522656,2020-06-19 01:24,81.30,984.50,1010.29,214,18.47,15.22,-23,1 1592522716,2020-06-19 01:25,81.23,984.45,1010.23,214,18.53,15.27,-22,1 1592522776,2020-06-19 01:26,81.61,984.51,1010.30,214,18.39,15.20,-23,1 1592522836,2020-06-19 01:27,81.49,984.47,1010.26,214,18.46,15.25,-23,1 1592522896,2020-06-19 01:28,81.50,984.43,1010.21,214,18.46,15.25,-22,1 1592522956,2020-06-19 01:29,80.98,984.37,1010.16,214,18.52,15.21,-22,1 1592523016,2020-06-19 01:30,80.63,984.42,1010.21,214,18.65,15.27,-22,1 1592523077,2020-06-19 01:31,80.50,984.46,1010.24,214,18.65,15.24,-22,1 1592523137,2020-06-19 01:32,80.36,984.46,1010.24,214,18.70,15.26,-22,1 1592523197,2020-06-19 01:33,79.91,984.52,1010.30,214,18.79,15.26,-22,1 1592523257,2020-06-19 01:34,79.50,984.50,1010.28,214,18.90,15.29,-23,1 1592523317,2020-06-19 01:35,79.28,984.52,1010.30,214,18.89,15.24,-23,1 1592523377,2020-06-19 01:36,79.08,984.53,1010.31,214,18.90,15.21,-22,1 1592523437,2020-06-19 01:37,78.80,984.55,1010.33,214,19.01,15.26,-22,1 1592523497,2020-06-19 01:38,78.82,984.55,1010.33,214,18.98,15.24,-22,1 1592523557,2020-06-19 01:39,78.46,984.60,1010.39,214,19.06,15.24,-22,1 1592523617,2020-06-19 01:40,78.56,984.60,1010.39,214,19.03,15.23,-23,1 1592523677,2020-06-19 01:41,79.24,984.57,1010.35,214,18.85,15.19,-23,1 1592523737,2020-06-19 01:42,79.19,984.62,1010.40,214,18.86,15.19,-23,1 1592523798,2020-06-19 01:43,79.78,984.60,1010.39,214,18.73,15.18,-23,1 1592523858,2020-06-19 01:44,80.18,984.61,1010.40,214,18.64,15.17,-23,1 1592523918,2020-06-19 01:45,80.81,984.60,1010.38,214,18.53,15.19,-24,1 1592523978,2020-06-19 01:46,80.68,984.64,1010.42,214,18.56,15.19,-22,1 1592524038,2020-06-19 01:47,81.32,984.62,1010.40,214,18.43,15.19,-22,1 1592524098,2020-06-19 01:48,81.01,984.60,1010.38,214,18.53,15.22,-23,1 1592524158,2020-06-19 01:49,81.15,984.62,1010.40,214,18.48,15.20,-22,1 1592524218,2020-06-19 01:50,81.24,984.62,1010.40,214,18.43,15.17,-22,1 1592524278,2020-06-19 01:51,81.11,984.62,1010.41,214,18.52,15.23,-23,1 1592524338,2020-06-19 01:52,81.08,984.62,1010.40,214,18.49,15.20,-24,1 1592524398,2020-06-19 01:53,81.24,984.63,1010.41,214,18.48,15.22,-22,1 1592524459,2020-06-19 01:54,81.34,984.64,1010.43,214,18.43,15.19,-23,1 1592524519,2020-06-19 01:55,81.72,984.65,1010.43,214,18.40,15.23,-23,1 1592524642,2020-06-19 01:57,81.53,984.65,1010.43,214,18.47,15.27,-22,1 1592524702,2020-06-19 01:58,81.78,984.61,1010.39,214,18.46,15.30,-22,1 1592524762,2020-06-19 01:59,81.29,984.61,1010.40,214,18.53,15.28,-23,1 1592524823,2020-06-19 02:00,81.33,984.65,1010.44,214,18.49,15.25,-22,1 1592524883,2020-06-19 02:01,81.09,984.65,1010.43,214,18.56,15.27,-23,1 1592524943,2020-06-19 02:02,81.02,984.62,1010.40,214,18.58,15.27,-23,1 1592525004,2020-06-19 02:03,80.97,984.68,1010.46,214,18.57,15.26,-24,1 1592525064,2020-06-19 02:04,80.93,984.64,1010.42,214,18.58,15.26,-24,1 1592525124,2020-06-19 02:05,81.22,984.63,1010.41,214,18.50,15.23,-23,1 1592525184,2020-06-19 02:06,81.12,984.61,1010.39,214,18.51,15.23,-23,1 1592525245,2020-06-19 02:07,81.30,984.65,1010.44,214,18.45,15.20,-23,1 1592525305,2020-06-19 02:08,81.12,984.64,1010.42,214,18.50,15.22,-22,1 1592525365,2020-06-19 02:09,80.84,984.66,1010.44,214,18.54,15.20,-23,1 1592525426,2020-06-19 02:10,80.49,984.65,1010.44,214,18.67,15.26,-23,1 1592525486,2020-06-19 02:11,80.40,984.65,1010.43,214,18.67,15.24,-22,1 1592525546,2020-06-19 02:12,80.60,984.63,1010.42,214,18.59,15.20,-23,1 1592525606,2020-06-19 02:13,80.04,984.65,1010.44,214,18.71,15.21,-23,1 1592525667,2020-06-19 02:14,79.66,984.67,1010.46,214,18.80,15.23,-23,1 1592525727,2020-06-19 02:15,79.32,984.68,1010.47,214,18.87,15.23,-24,1 1592525787,2020-06-19 02:16,79.06,984.72,1010.51,214,18.93,15.24,-23,1 1592525848,2020-06-19 02:17,78.89,984.69,1010.47,214,18.96,15.23,-23,1 1592525908,2020-06-19 02:18,78.67,984.72,1010.50,214,18.98,15.21,-22,1 1592525968,2020-06-19 02:19,78.45,984.71,1010.49,214,18.96,15.14,-23,1 1592526028,2020-06-19 02:20,78.30,984.69,1010.48,214,19.07,15.22,-23,1 1592526089,2020-06-19 02:21,78.39,984.68,1010.47,214,19.10,15.27,-23,1 1592526149,2020-06-19 02:22,77.98,984.69,1010.48,214,19.15,15.23,-23,1 1592526209,2020-06-19 02:23,78.11,984.62,1010.41,214,19.19,15.30,-23,1 1592526270,2020-06-19 02:24,77.63,984.61,1010.39,214,19.20,15.21,-23,1 1592526330,2020-06-19 02:25,78.23,984.69,1010.48,214,19.04,15.18,-23,1 1592526390,2020-06-19 02:26,78.81,984.68,1010.46,214,18.89,15.15,-22,1 1592526450,2020-06-19 02:27,78.69,984.73,1010.51,214,18.90,15.13,-21,1 1592526511,2020-06-19 02:28,78.71,984.76,1010.55,214,18.84,15.08,-22,1 1592526571,2020-06-19 02:29,78.97,984.74,1010.52,214,18.85,15.14,-23,1 1592526631,2020-06-19 02:30,78.72,984.78,1010.57,214,18.91,15.15,-23,1 1592526692,2020-06-19 02:31,78.69,984.78,1010.56,214,18.93,15.16,-22,1 1592526752,2020-06-19 02:32,78.69,984.77,1010.55,214,18.92,15.15,-23,1 1592526812,2020-06-19 02:33,78.41,984.83,1010.61,214,19.00,15.18,-22,1 1592526872,2020-06-19 02:34,78.24,984.79,1010.57,214,19.06,15.20,-23,1 1592526933,2020-06-19 02:35,78.04,984.76,1010.54,214,19.12,15.22,-23,1 1592526993,2020-06-19 02:36,77.94,984.77,1010.55,214,19.16,15.24,-22,1 1592527053,2020-06-19 02:37,77.70,984.74,1010.52,214,19.19,15.22,-22,1 1592527114,2020-06-19 02:38,77.35,984.75,1010.53,214,19.21,15.17,-23,1 1592527174,2020-06-19 02:39,77.21,984.68,1010.46,214,19.26,15.19,-22,1 1592527234,2020-06-19 02:40,77.12,984.69,1010.47,214,19.28,15.19,-23,1 1592527294,2020-06-19 02:41,76.96,984.74,1010.53,214,19.32,15.19,-22,1 1592527355,2020-06-19 02:42,76.85,984.68,1010.47,214,19.34,15.19,-22,1 1592527415,2020-06-19 02:43,76.96,984.72,1010.51,214,19.28,15.16,-23,1 1592527475,2020-06-19 02:44,77.18,984.71,1010.50,214,19.28,15.20,-23,1 1592527535,2020-06-19 02:45,77.13,984.68,1010.47,214,19.30,15.21,-23,1 1592527596,2020-06-19 02:46,77.25,984.68,1010.47,214,19.29,15.22,-23,1 1592527656,2020-06-19 02:47,77.11,984.73,1010.51,214,19.28,15.19,-23,1 1592527716,2020-06-19 02:48,77.30,984.67,1010.45,214,19.22,15.17,-23,1 1592527777,2020-06-19 02:49,77.27,984.66,1010.44,214,19.26,15.20,-23,1 1592527837,2020-06-19 02:50,77.26,984.62,1010.40,214,19.31,15.24,-23,1 1592527897,2020-06-19 02:51,77.25,984.65,1010.43,214,19.33,15.26,-22,1 1592527957,2020-06-19 02:52,77.24,984.65,1010.43,214,19.28,15.21,-22,1 1592528018,2020-06-19 02:53,77.27,984.64,1010.42,214,19.29,15.23,-23,1 1592528078,2020-06-19 02:54,77.46,984.67,1010.45,214,19.31,15.29,-24,1 1592528138,2020-06-19 02:55,77.19,984.70,1010.48,214,19.31,15.23,-21,1 1592528199,2020-06-19 02:56,77.18,984.71,1010.49,214,19.31,15.23,-23,1 1592528259,2020-06-19 02:57,77.10,984.72,1010.51,214,19.38,15.28,-21,1 1592528319,2020-06-19 02:58,76.92,984.73,1010.51,214,19.39,15.25,-27,1 1592528379,2020-06-19 02:59,76.89,984.74,1010.53,214,19.41,15.27,-22,1 1592528440,2020-06-19 03:00,76.66,984.77,1010.56,214,19.40,15.21,-23,1 1592528500,2020-06-19 03:01,76.53,984.74,1010.53,214,19.45,15.23,-22,1 1592528560,2020-06-19 03:02,76.66,984.74,1010.52,214,19.46,15.27,-23,1 1592528620,2020-06-19 03:03,76.65,984.78,1010.57,214,19.47,15.28,-22,1 1592528681,2020-06-19 03:04,76.55,984.71,1010.49,214,19.50,15.28,-24,1 1592528741,2020-06-19 03:05,76.42,984.79,1010.57,214,19.52,15.28,-22,1 1592528801,2020-06-19 03:06,76.32,984.77,1010.56,214,19.55,15.29,-23,1 1592528862,2020-06-19 03:07,76.28,984.82,1010.60,214,19.54,15.27,-23,1 1592528922,2020-06-19 03:08,76.53,984.77,1010.55,214,19.48,15.26,-22,1 1592528982,2020-06-19 03:09,76.51,984.82,1010.60,214,19.48,15.26,-22,1 1592529042,2020-06-19 03:10,76.40,984.80,1010.59,214,19.51,15.26,-22,1 1592529103,2020-06-19 03:11,76.44,984.74,1010.52,214,19.52,15.28,-23,1 1592529163,2020-06-19 03:12,76.46,984.80,1010.58,214,19.50,15.27,-23,1 1592529223,2020-06-19 03:13,76.50,984.72,1010.50,214,19.54,15.31,-23,1 1592529284,2020-06-19 03:14,76.44,984.74,1010.52,214,19.56,15.32,-23,1 1592529344,2020-06-19 03:15,76.37,984.73,1010.52,214,19.58,15.33,-22,1 1592529404,2020-06-19 03:16,76.45,984.75,1010.54,214,19.59,15.35,-23,1 1592529464,2020-06-19 03:17,76.65,984.75,1010.54,214,19.49,15.30,-23,1 1592529525,2020-06-19 03:18,76.83,984.77,1010.55,214,19.44,15.28,-22,1 1592529585,2020-06-19 03:19,76.76,984.76,1010.54,214,19.47,15.30,-23,1 1592529645,2020-06-19 03:20,77.04,984.77,1010.56,214,19.38,15.27,-24,1 1592529706,2020-06-19 03:21,77.65,984.77,1010.56,214,19.20,15.22,-22,1 1592529766,2020-06-19 03:22,77.68,984.72,1010.50,214,19.25,15.27,-23,1 1592529826,2020-06-19 03:23,78.08,984.75,1010.54,214,19.15,15.25,-22,1 1592529886,2020-06-19 03:24,78.78,984.78,1010.57,214,18.98,15.23,-23,1 1592529947,2020-06-19 03:25,78.88,984.79,1010.58,214,18.98,15.25,-23,1 1592530007,2020-06-19 03:26,78.40,984.81,1010.60,214,19.08,15.25,-22,1 1592530067,2020-06-19 03:27,78.36,984.77,1010.55,214,19.13,15.29,-24,1 1592530128,2020-06-19 03:28,78.16,984.75,1010.54,214,19.21,15.33,-22,1 1592530188,2020-06-19 03:29,77.89,984.86,1010.64,214,19.23,15.29,-22,1 1592530248,2020-06-19 03:30,77.79,984.83,1010.61,214,19.35,15.39,-21,1 1592530308,2020-06-19 03:31,77.48,984.79,1010.57,214,19.38,15.36,-22,1 1592530369,2020-06-19 03:32,77.40,984.78,1010.56,214,19.40,15.36,-22,1 1592530429,2020-06-19 03:33,77.35,984.79,1010.58,214,19.36,15.31,-21,1 1592530489,2020-06-19 03:34,77.33,984.75,1010.53,214,19.39,15.34,-22,1 1592530549,2020-06-19 03:35,77.21,984.75,1010.53,214,19.44,15.36,-21,1 1592530610,2020-06-19 03:36,77.10,984.76,1010.55,214,19.47,15.37,-22,1 1592530670,2020-06-19 03:37,77.01,984.73,1010.52,214,19.48,15.36,-22,1 1592530730,2020-06-19 03:38,76.94,984.73,1010.51,214,19.51,15.37,-23,1 1592530791,2020-06-19 03:39,76.82,984.65,1010.43,214,19.55,15.39,-23,1 1592530851,2020-06-19 03:40,76.76,984.70,1010.48,214,19.57,15.40,-23,1 1592530911,2020-06-19 03:41,76.66,984.69,1010.48,214,19.59,15.39,-24,1 1592530971,2020-06-19 03:42,76.65,984.71,1010.49,214,19.56,15.36,-23,1 1592531032,2020-06-19 03:43,77.17,984.72,1010.50,214,19.39,15.30,-22,1 1592531092,2020-06-19 03:44,77.11,984.71,1010.49,214,19.44,15.34,-23,1 1592531152,2020-06-19 03:45,76.97,984.67,1010.45,214,19.49,15.36,-22,1 1592531213,2020-06-19 03:46,77.36,984.68,1010.47,214,19.36,15.31,-23,1 1592531273,2020-06-19 03:47,77.34,984.69,1010.47,214,19.41,15.36,-22,1 1592531333,2020-06-19 03:48,77.76,984.70,1010.49,214,19.28,15.32,-22,1 1592531393,2020-06-19 03:49,78.48,984.69,1010.48,214,19.09,15.28,-23,1 1592531454,2020-06-19 03:50,78.86,984.74,1010.52,214,19.05,15.31,-23,1 1592531514,2020-06-19 03:51,78.35,984.74,1010.53,214,19.17,15.33,-23,1 1592531574,2020-06-19 03:52,78.69,984.77,1010.55,214,19.07,15.30,-23,1 1592531635,2020-06-19 03:53,78.46,984.71,1010.49,214,19.18,15.36,-22,1 1592531695,2020-06-19 03:54,78.73,984.71,1010.49,214,19.09,15.32,-23,1 1592531755,2020-06-19 03:55,78.62,984.69,1010.47,214,19.18,15.39,-22,1 1592531815,2020-06-19 03:56,78.34,984.70,1010.48,214,19.24,15.39,-22,1 1592531876,2020-06-19 03:57,78.12,984.68,1010.47,214,19.28,15.39,-22,1 1592531936,2020-06-19 03:58,77.94,984.59,1010.38,214,19.34,15.41,-23,1 1592531996,2020-06-19 03:59,77.85,984.68,1010.47,214,19.36,15.41,-22,1 1592532057,2020-06-19 04:00,77.63,984.64,1010.43,214,19.40,15.41,-22,1 1592532119,2020-06-19 04:01,77.90,984.67,1010.46,214,19.32,15.38,-23,1 1592532180,2020-06-19 04:03,78.00,984.64,1010.42,214,19.31,15.39,-23,1 1592532240,2020-06-19 04:04,78.30,984.64,1010.42,214,19.22,15.37,-23,1 1592532300,2020-06-19 04:05,78.56,984.64,1010.42,214,19.12,15.32,-23,1 1592532360,2020-06-19 04:06,79.10,984.69,1010.47,214,19.04,15.35,-23,1 1592532421,2020-06-19 04:07,79.06,984.68,1010.46,214,19.07,15.37,-23,1 1592532481,2020-06-19 04:08,79.30,984.66,1010.44,214,19.02,15.37,-23,1 1592532541,2020-06-19 04:09,79.36,984.43,1010.21,214,19.02,15.38,-22,1 1592532602,2020-06-19 04:10,79.57,984.66,1010.44,214,18.96,15.36,-23,1 1592532662,2020-06-19 04:11,79.36,984.70,1010.49,214,19.00,15.36,-23,1 1592532722,2020-06-19 04:12,78.94,984.68,1010.47,214,19.12,15.40,-21,1 1592532783,2020-06-19 04:13,78.83,984.69,1010.47,214,19.12,15.38,-23,1 1592532843,2020-06-19 04:14,78.93,984.74,1010.52,214,19.12,15.39,-23,1 1592532903,2020-06-19 04:15,78.42,984.72,1010.50,214,19.15,15.32,-23,1 1592532963,2020-06-19 04:16,78.63,984.74,1010.53,214,19.19,15.40,-22,1 1592533024,2020-06-19 04:17,79.75,984.80,1010.58,214,18.86,15.30,-22,1 1592533084,2020-06-19 04:18,80.02,984.77,1010.56,214,18.85,15.34,-22,1 1592533144,2020-06-19 04:19,80.62,984.80,1010.58,214,18.75,15.36,-24,1 1592533204,2020-06-19 04:20,80.41,984.79,1010.57,214,18.80,15.37,-23,1 1592533265,2020-06-19 04:21,80.90,984.79,1010.57,214,18.76,15.43,-22,1 1592533325,2020-06-19 04:22,80.60,984.86,1010.64,214,18.78,15.39,-23,1 1592533385,2020-06-19 04:23,80.69,984.84,1010.62,214,18.75,15.38,-22,1 1592533446,2020-06-19 04:24,80.17,984.83,1010.61,214,18.89,15.41,-24,1 1592533506,2020-06-19 04:25,80.31,984.85,1010.63,214,18.83,15.38,-22,1 1592533566,2020-06-19 04:26,80.04,984.86,1010.64,214,18.93,15.43,-23,1 1592533626,2020-06-19 04:27,79.55,984.89,1010.67,214,19.02,15.42,-22,1 1592533687,2020-06-19 04:28,79.65,984.85,1010.63,214,19.02,15.44,-23,1 1592533747,2020-06-19 04:29,79.41,984.81,1010.60,214,19.08,15.45,-22,1 1592533807,2020-06-19 04:30,79.30,984.83,1010.61,214,19.08,15.43,-23,1 1592533868,2020-06-19 04:31,79.35,984.82,1010.60,214,19.07,15.43,-23,1 1592533928,2020-06-19 04:32,79.24,984.87,1010.65,214,19.11,15.45,-24,1 1592533988,2020-06-19 04:33,79.17,984.86,1010.64,214,19.11,15.43,-22,1 1592534048,2020-06-19 04:34,79.48,984.84,1010.63,214,19.06,15.44,-23,1 1592534109,2020-06-19 04:35,79.65,984.90,1010.68,214,18.98,15.40,-23,1 1592534169,2020-06-19 04:36,79.21,984.86,1010.64,214,19.05,15.38,-22,1 1592534229,2020-06-19 04:37,79.41,984.85,1010.63,214,19.03,15.40,-22,1 1592534290,2020-06-19 04:38,79.96,984.87,1010.65,214,18.95,15.43,-23,1 1592534350,2020-06-19 04:39,79.91,984.88,1010.67,214,18.96,15.43,-23,1 1592534410,2020-06-19 04:40,80.58,984.85,1010.63,214,18.81,15.42,-23,1 1592534470,2020-06-19 04:41,80.73,984.88,1010.66,214,18.79,15.42,-22,1 1592534531,2020-06-19 04:42,80.95,984.87,1010.66,214,18.72,15.40,-22,1 1592534591,2020-06-19 04:43,81.54,984.87,1010.65,214,18.62,15.41,-22,1 1592534651,2020-06-19 04:44,81.18,984.87,1010.66,214,18.72,15.44,-23,1 1592534712,2020-06-19 04:45,81.13,984.89,1010.67,214,18.72,15.43,-23,1 1592534772,2020-06-19 04:46,81.33,984.90,1010.68,214,18.66,15.41,-23,1 1592534832,2020-06-19 04:47,81.82,984.88,1010.67,214,18.54,15.39,-23,1 1592534892,2020-06-19 04:48,81.98,984.95,1010.73,214,18.59,15.47,-23,1 1592534953,2020-06-19 04:49,81.75,984.95,1010.73,214,18.66,15.49,-22,1 1592535013,2020-06-19 04:50,81.19,984.94,1010.72,214,18.69,15.42,-23,1 1592535073,2020-06-19 04:51,81.33,984.96,1010.74,214,18.73,15.48,-23,1 1592535133,2020-06-19 04:52,80.83,984.94,1010.72,214,18.85,15.50,-22,1 1592535194,2020-06-19 04:53,80.61,984.97,1010.76,214,18.89,15.50,-24,1 1592535254,2020-06-19 04:54,80.53,984.97,1010.75,214,18.92,15.51,-22,1 1592535314,2020-06-19 04:55,80.38,984.97,1010.75,214,18.95,15.51,-23,1 1592535374,2020-06-19 04:56,80.17,984.97,1010.75,214,18.99,15.51,-23,1 1592535434,2020-06-19 04:57,80.48,984.96,1010.74,214,18.98,15.56,-23,1 1592535494,2020-06-19 04:58,81.35,984.97,1010.76,214,18.77,15.52,-23,1 1592535554,2020-06-19 04:59,81.05,985.00,1010.78,214,18.57,15.27,-23,1 1592535614,2020-06-19 05:00,81.04,984.99,1010.78,214,18.84,15.53,-23,1 1592535674,2020-06-19 05:01,81.80,984.95,1010.73,214,18.74,15.58,-23,1 1592535735,2020-06-19 05:02,81.54,984.92,1010.70,214,18.85,15.64,-22,1 1592535795,2020-06-19 05:03,81.08,984.92,1010.71,214,18.75,15.45,-23,1 1592535855,2020-06-19 05:04,81.16,984.99,1010.77,214,18.74,15.46,-22,1 1592535915,2020-06-19 05:05,81.30,984.93,1010.71,214,18.89,15.63,-22,1 1592535975,2020-06-19 05:06,81.64,984.90,1010.68,214,18.83,15.64,-22,1 1592536035,2020-06-19 05:07,81.54,984.91,1010.69,214,18.85,15.64,-23,1 1592536095,2020-06-19 05:08,81.74,984.84,1010.63,214,18.82,15.65,-23,1 1592536155,2020-06-19 05:09,81.49,984.56,1010.34,214,18.93,15.71,-23,1 1592536215,2020-06-19 05:10,81.86,984.89,1010.68,214,18.79,15.64,-23,1 1592536275,2020-06-19 05:11,82.24,984.93,1010.72,214,18.69,15.62,-23,1 1592536335,2020-06-19 05:12,82.12,984.87,1010.66,214,18.80,15.70,-23,1 1592536396,2020-06-19 05:13,82.30,984.68,1010.46,214,18.75,15.69,-23,1 1592536456,2020-06-19 05:14,82.34,984.59,1010.38,214,18.73,15.67,-23,1 1592536516,2020-06-19 05:15,83.00,984.80,1010.58,214,18.66,15.73,-23,1 1592536576,2020-06-19 05:16,82.97,984.86,1010.65,214,18.65,15.71,-24,1 1592536636,2020-06-19 05:17,82.75,984.90,1010.68,214,18.71,15.73,-22,1 1592536696,2020-06-19 05:18,82.89,984.92,1010.70,214,18.66,15.71,-22,1 1592536756,2020-06-19 05:19,82.96,984.89,1010.67,214,18.68,15.74,-22,1 1592536816,2020-06-19 05:20,83.03,984.76,1010.55,214,18.67,15.74,-23,1 1592536876,2020-06-19 05:21,83.13,984.86,1010.65,214,18.65,15.74,-24,1 1592536936,2020-06-19 05:22,83.07,984.87,1010.65,214,18.68,15.76,-22,1 1592536996,2020-06-19 05:23,82.70,984.86,1010.64,214,18.74,15.75,-22,1 1592537057,2020-06-19 05:24,82.81,984.87,1010.65,214,18.74,15.77,-23,1 1592537117,2020-06-19 05:25,83.15,984.88,1010.66,214,18.65,15.75,-23,1 1592537180,2020-06-19 05:26,82.76,984.85,1010.63,214,18.77,15.79,-23,1 1592537240,2020-06-19 05:27,82.48,984.90,1010.69,214,18.80,15.77,-22,1 1592537300,2020-06-19 05:28,82.17,984.90,1010.68,214,18.88,15.79,-23,1 1592537360,2020-06-19 05:29,81.91,984.94,1010.73,214,18.93,15.79,-22,1 1592537421,2020-06-19 05:30,81.69,984.91,1010.69,214,18.97,15.79,-23,1 1592537481,2020-06-19 05:31,82.05,984.99,1010.77,214,18.79,15.68,-25,1 1592537541,2020-06-19 05:32,82.15,984.91,1010.70,214,18.84,15.74,-22,1 1592537602,2020-06-19 05:33,81.64,984.91,1010.70,214,18.98,15.78,-23,1 1592537662,2020-06-19 05:34,81.24,984.96,1010.75,214,19.03,15.76,-24,1 1592537722,2020-06-19 05:35,80.90,984.96,1010.74,214,19.13,15.79,-24,1 1592537782,2020-06-19 05:36,81.06,984.94,1010.73,214,19.08,15.77,-22,1 1592537843,2020-06-19 05:37,81.01,984.94,1010.73,214,19.05,15.73,-23,1 1592537903,2020-06-19 05:38,81.08,984.96,1010.75,214,19.06,15.75,-22,1 1592537963,2020-06-19 05:39,80.96,984.95,1010.73,214,19.08,15.75,-22,1 1592538024,2020-06-19 05:40,80.84,984.96,1010.75,214,19.12,15.77,-22,1 1592538147,2020-06-19 05:42,80.73,985.00,1010.79,214,19.13,15.75,-23,1 1592538207,2020-06-19 05:43,80.53,984.99,1010.77,214,19.23,15.81,-22,1 1592538267,2020-06-19 05:44,81.32,985.03,1010.82,214,19.02,15.76,-22,1 1592538328,2020-06-19 05:45,81.17,985.01,1010.80,214,19.10,15.81,-23,1 1592538388,2020-06-19 05:46,80.86,985.03,1010.81,214,19.15,15.80,-23,1 1592538448,2020-06-19 05:47,80.67,984.99,1010.78,214,19.25,15.86,-23,1 1592538509,2020-06-19 05:48,80.59,984.98,1010.76,214,19.27,15.87,-23,1 1592538569,2020-06-19 05:49,81.27,985.01,1010.80,214,19.08,15.81,-22,1 1592538629,2020-06-19 05:50,81.90,985.04,1010.82,214,18.98,15.83,-22,1 1592538689,2020-06-19 05:51,82.18,985.01,1010.80,214,18.95,15.86,-23,1 1592538750,2020-06-19 05:52,82.04,985.03,1010.82,214,18.96,15.84,-23,1 1592538810,2020-06-19 05:53,82.91,985.01,1010.80,214,18.78,15.83,-22,1 1592538870,2020-06-19 05:54,82.97,985.01,1010.80,214,18.80,15.86,-21,1 1592538931,2020-06-19 05:55,83.35,985.02,1010.80,214,18.72,15.85,-23,1 1592538991,2020-06-19 05:56,82.89,985.02,1010.80,214,18.77,15.82,-22,1 1592539051,2020-06-19 05:57,83.06,985.06,1010.84,214,18.82,15.90,-23,1 1592539111,2020-06-19 05:58,83.05,985.06,1010.85,214,18.80,15.88,-22,1 1592539172,2020-06-19 05:59,82.99,985.04,1010.82,214,18.85,15.91,-23,1 1592539232,2020-06-19 06:00,82.41,985.08,1010.86,214,18.99,15.94,-22,1 1592539292,2020-06-19 06:01,82.05,985.08,1010.87,214,19.04,15.92,-23,1 1592539353,2020-06-19 06:02,81.79,985.10,1010.89,214,19.12,15.95,-23,1 1592539413,2020-06-19 06:03,81.52,985.13,1010.91,214,19.18,15.96,-22,1 1592539473,2020-06-19 06:04,81.71,985.08,1010.86,214,19.15,15.96,-22,1 1592539533,2020-06-19 06:05,82.11,985.12,1010.90,214,19.03,15.92,-23,1 1592539594,2020-06-19 06:06,81.95,985.09,1010.87,214,19.08,15.94,-22,1 1592539654,2020-06-19 06:07,81.71,985.12,1010.90,214,19.18,15.99,-22,1 1592539714,2020-06-19 06:08,81.64,985.14,1010.92,214,19.15,15.95,-23,1 1592539774,2020-06-19 06:09,81.86,985.12,1010.90,214,19.10,15.94,-23,1 1592539835,2020-06-19 06:10,82.00,985.12,1010.90,214,19.17,16.04,-23,1 1592539895,2020-06-19 06:11,81.68,985.13,1010.91,214,19.15,15.96,-22,1 1592539955,2020-06-19 06:12,81.79,985.14,1010.92,214,19.14,15.97,-23,1 1592540016,2020-06-19 06:13,81.70,985.13,1010.91,214,19.14,15.95,-22,1 1592540076,2020-06-19 06:14,82.12,985.10,1010.88,214,19.06,15.95,-24,1 1592540136,2020-06-19 06:15,81.86,985.17,1010.95,214,19.07,15.91,-23,1 1592540197,2020-06-19 06:16,81.75,985.11,1010.89,214,19.18,16.00,-23,1 1592540257,2020-06-19 06:17,81.54,985.14,1010.92,214,19.22,16.00,-22,1 1592540317,2020-06-19 06:18,81.50,985.11,1010.89,214,19.21,15.98,-22,1 1592540377,2020-06-19 06:19,81.02,985.11,1010.89,214,19.34,16.02,-22,1 1592540438,2020-06-19 06:20,81.13,985.20,1010.99,214,19.26,15.96,-22,1 1592540498,2020-06-19 06:21,80.92,985.19,1010.98,214,19.34,16.00,-23,1 1592540558,2020-06-19 06:22,81.23,985.22,1011.01,214,19.26,15.98,-22,1 1592540619,2020-06-19 06:23,80.72,985.15,1010.93,214,19.33,15.95,-21,1 1592540679,2020-06-19 06:24,80.55,985.18,1010.96,214,19.34,15.93,-24,1 1592540739,2020-06-19 06:25,80.48,985.21,1010.99,214,19.40,15.97,-22,1 1592540799,2020-06-19 06:26,80.58,985.20,1010.98,214,19.43,16.02,-23,1 1592540860,2020-06-19 06:27,80.86,985.17,1010.96,214,19.34,15.99,-22,1 1592540920,2020-06-19 06:28,81.05,985.20,1010.98,214,19.31,15.99,-22,1 1592540980,2020-06-19 06:29,81.07,985.16,1010.95,214,19.28,15.97,-22,1 1592541041,2020-06-19 06:30,81.23,985.22,1011.01,214,19.18,15.90,-23,1 1592541101,2020-06-19 06:31,80.87,985.19,1010.98,214,19.37,16.02,-22,1 1592541161,2020-06-19 06:32,80.49,985.21,1010.99,214,19.47,16.04,-21,1 1592541221,2020-06-19 06:33,80.49,985.21,1010.99,214,19.41,15.98,-23,1 1592541282,2020-06-19 06:34,79.98,985.19,1010.97,214,19.53,16.00,-23,1 1592541342,2020-06-19 06:35,80.05,985.17,1010.96,214,19.50,15.98,-22,1 1592541402,2020-06-19 06:36,79.54,985.17,1010.95,214,19.57,15.95,-23,1 1592541463,2020-06-19 06:37,79.24,985.20,1010.98,214,19.63,15.95,-23,1 1592541523,2020-06-19 06:38,79.34,985.17,1010.95,214,19.60,15.94,-24,1 1592541583,2020-06-19 06:39,79.20,985.16,1010.94,214,19.66,15.97,-22,1 1592541643,2020-06-19 06:40,79.25,985.14,1010.93,214,19.61,15.93,-23,1 1592541704,2020-06-19 06:41,80.37,985.17,1010.96,214,19.31,15.86,-23,1 1592541764,2020-06-19 06:42,80.27,985.16,1010.95,214,19.40,15.93,-23,1 1592541824,2020-06-19 06:43,80.82,985.18,1010.96,214,19.24,15.88,-23,1 1592541885,2020-06-19 06:44,80.42,985.13,1010.92,214,19.40,15.96,-23,1 1592541945,2020-06-19 06:45,80.50,985.13,1010.92,214,19.33,15.91,-23,1 1592542005,2020-06-19 06:46,80.09,985.16,1010.94,214,19.50,15.99,-23,1 1592542065,2020-06-19 06:47,79.55,985.10,1010.88,214,19.58,15.96,-23,1 1592542126,2020-06-19 06:48,79.33,985.13,1010.91,214,19.64,15.98,-23,1 1592542186,2020-06-19 06:49,79.36,985.17,1010.96,214,19.65,15.99,-23,1 1592542246,2020-06-19 06:50,79.40,985.19,1010.97,214,19.64,15.99,-21,1 1592542306,2020-06-19 06:51,79.03,985.21,1011.00,214,19.75,16.03,-22,1 1592542367,2020-06-19 06:52,78.43,985.20,1010.98,214,19.78,15.94,-23,1 1592542427,2020-06-19 06:53,78.81,985.20,1010.99,214,19.84,16.07,-23,1 1592542487,2020-06-19 06:54,78.59,985.21,1011.00,214,19.84,16.03,-23,1 1592542548,2020-06-19 06:55,79.17,985.17,1010.95,214,19.75,16.05,-23,1 1592542608,2020-06-19 06:56,79.18,985.24,1011.02,214,19.75,16.06,-23,1 1592542668,2020-06-19 06:57,79.46,985.19,1010.97,214,19.61,15.97,-23,1 1592542728,2020-06-19 06:58,79.44,985.17,1010.96,214,19.60,15.96,-22,1 1592542789,2020-06-19 06:59,79.81,985.24,1011.03,214,19.47,15.91,-22,1 1592542849,2020-06-19 07:00,79.75,985.19,1010.97,214,19.56,15.98,-23,1 1592542909,2020-06-19 07:01,79.04,985.23,1011.01,214,19.64,15.92,-22,1 1592542970,2020-06-19 07:02,79.46,985.25,1011.03,214,19.56,15.93,-23,1 1592543030,2020-06-19 07:03,79.63,985.27,1011.05,214,19.51,15.91,-23,1 1592543090,2020-06-19 07:04,79.97,985.25,1011.03,214,19.44,15.91,-22,1 1592543150,2020-06-19 07:05,79.35,985.26,1011.04,214,19.62,15.96,-23,1 1592543211,2020-06-19 07:06,79.02,985.28,1011.06,214,19.70,15.98,-22,1 1592543271,2020-06-19 07:07,79.27,985.29,1011.07,214,19.56,15.89,-22,1 1592543331,2020-06-19 07:08,78.66,985.25,1011.03,214,19.77,15.97,-23,1 1592543392,2020-06-19 07:09,78.41,985.23,1011.01,214,19.85,16.00,-22,1 1592543452,2020-06-19 07:10,78.15,985.29,1011.07,214,19.87,15.97,-23,1 1592543512,2020-06-19 07:11,77.87,985.25,1011.04,214,19.94,15.98,-23,1 1592543572,2020-06-19 07:12,77.74,985.25,1011.04,214,19.96,15.97,-22,1 1592543633,2020-06-19 07:13,78.27,985.21,1011.00,214,19.82,15.94,-24,1 1592543693,2020-06-19 07:14,78.42,985.23,1011.01,214,19.84,15.99,-22,1 1592543753,2020-06-19 07:15,78.07,985.24,1011.02,214,19.93,16.01,-22,1 1592543813,2020-06-19 07:16,78.14,985.15,1010.93,214,19.78,15.88,-22,1 1592543874,2020-06-19 07:17,77.98,985.23,1011.01,214,19.86,15.92,-22,1 1592543934,2020-06-19 07:18,78.24,985.25,1011.03,214,19.73,15.85,-23,1 1592543994,2020-06-19 07:19,77.90,985.24,1011.02,214,19.85,15.90,-22,1 1592544055,2020-06-19 07:20,78.36,985.27,1011.05,214,19.74,15.88,-23,1 1592544115,2020-06-19 07:21,77.84,985.17,1010.95,214,19.86,15.90,-23,1 1592544175,2020-06-19 07:22,77.99,985.26,1011.05,214,19.89,15.96,-23,1 1592544235,2020-06-19 07:23,78.11,985.30,1011.08,214,19.84,15.93,-22,1 1592544296,2020-06-19 07:24,77.61,985.30,1011.08,214,19.90,15.89,-22,1 1592544356,2020-06-19 07:25,77.37,985.30,1011.09,214,19.88,15.82,-23,1 1592544416,2020-06-19 07:26,77.21,985.33,1011.11,214,19.91,15.82,-23,1 1592544477,2020-06-19 07:27,77.35,985.37,1011.16,214,19.67,15.61,-22,1 1592544537,2020-06-19 07:28,77.71,985.33,1011.11,214,19.72,15.73,-24,1 1592544597,2020-06-19 07:29,77.10,985.32,1011.11,214,19.93,15.81,-22,1 1592544657,2020-06-19 07:30,77.47,985.33,1011.12,214,19.84,15.80,-24,1 1592544718,2020-06-19 07:31,77.36,985.31,1011.09,214,19.77,15.71,-22,1 1592544778,2020-06-19 07:32,77.74,985.22,1011.00,214,19.74,15.76,-22,1 1592544838,2020-06-19 07:33,78.37,985.34,1011.12,214,19.54,15.69,-23,1 1592544899,2020-06-19 07:34,78.37,985.27,1011.05,214,19.65,15.80,-22,1 1592544959,2020-06-19 07:35,78.59,985.33,1011.11,214,19.61,15.80,-23,1 1592545019,2020-06-19 07:36,78.33,985.33,1011.11,214,19.70,15.84,-22,1 1592545080,2020-06-19 07:38,78.17,985.31,1011.10,214,19.69,15.80,-23,1 1592545140,2020-06-19 07:39,77.58,985.30,1011.09,214,19.85,15.83,-23,1 1592545200,2020-06-19 07:40,76.90,985.33,1011.12,214,19.99,15.83,-23,1 1592545260,2020-06-19 07:41,76.80,985.31,1011.09,214,19.94,15.76,-22,1 1592545321,2020-06-19 07:42,76.32,985.33,1011.11,214,20.01,15.73,-23,1 1592545381,2020-06-19 07:43,76.59,985.33,1011.12,214,20.01,15.79,-23,1 1592545441,2020-06-19 07:44,77.00,985.33,1011.11,214,19.87,15.74,-22,1 1592545502,2020-06-19 07:45,77.81,985.38,1011.16,214,19.68,15.71,-22,1 1592545562,2020-06-19 07:46,77.88,985.30,1011.08,214,19.71,15.76,-23,1 1592545622,2020-06-19 07:47,77.63,985.33,1011.11,214,19.77,15.77,-22,1 1592545682,2020-06-19 07:48,77.23,985.32,1011.10,214,19.91,15.82,-22,1 1592545743,2020-06-19 07:49,76.83,985.30,1011.08,214,19.98,15.81,-24,1 1592545803,2020-06-19 07:50,76.67,985.35,1011.13,214,20.06,15.85,-23,1 1592545863,2020-06-19 07:51,76.50,985.32,1011.10,214,20.03,15.79,-22,1 1592545924,2020-06-19 07:52,76.59,985.28,1011.06,214,19.93,15.71,-23,1 1592545984,2020-06-19 07:53,76.47,985.28,1011.07,214,19.97,15.72,-23,1 1592546044,2020-06-19 07:54,76.05,985.30,1011.09,214,20.04,15.71,-23,1 1592546104,2020-06-19 07:55,75.85,985.24,1011.02,214,19.97,15.60,-23,1 1592546165,2020-06-19 07:56,75.08,985.29,1011.07,214,20.16,15.62,-23,1 1592546225,2020-06-19 07:57,75.13,985.31,1011.09,214,20.02,15.50,-22,1 1592546285,2020-06-19 07:58,74.92,985.26,1011.04,214,20.12,15.55,-22,1 1592546346,2020-06-19 07:59,74.36,985.22,1011.00,214,20.23,15.54,-23,1 1592546406,2020-06-19 08:00,74.23,985.19,1010.97,214,20.33,15.61,-22,1 1592546466,2020-06-19 08:01,74.47,985.27,1011.05,214,20.24,15.57,-23,1 1592546527,2020-06-19 08:02,74.76,985.24,1011.02,214,20.24,15.63,-22,1 1592546587,2020-06-19 08:03,74.61,985.24,1011.02,214,20.33,15.69,-23,1 1592546647,2020-06-19 08:04,74.52,985.27,1011.06,214,20.28,15.62,-23,1 1592546707,2020-06-19 08:05,74.53,985.26,1011.04,214,20.32,15.66,-22,1 1592546768,2020-06-19 08:06,74.00,985.22,1011.00,214,20.44,15.67,-23,1 1592546828,2020-06-19 08:07,73.94,985.23,1011.02,214,20.48,15.69,-22,1 1592546888,2020-06-19 08:08,73.65,985.25,1011.03,214,20.53,15.68,-23,1 1592546949,2020-06-19 08:09,74.28,985.21,1010.99,214,20.37,15.66,-22,1 1592547009,2020-06-19 08:10,74.16,985.19,1010.97,214,20.45,15.71,-23,1 1592547069,2020-06-19 08:11,74.27,985.20,1010.98,214,20.40,15.68,-22,1 1592547130,2020-06-19 08:12,74.18,985.22,1011.00,214,20.34,15.61,-23,1 1592547190,2020-06-19 08:13,73.94,985.17,1010.96,214,20.48,15.69,-22,1 1592547250,2020-06-19 08:14,73.71,985.20,1010.99,214,20.46,15.62,-22,1 1592547310,2020-06-19 08:15,73.81,985.21,1010.99,214,20.42,15.61,-24,1 1592547371,2020-06-19 08:16,73.62,985.21,1010.99,214,20.50,15.64,-24,1 1592547431,2020-06-19 08:17,73.40,985.18,1010.97,214,20.56,15.65,-23,1 1592547491,2020-06-19 08:18,73.75,985.24,1011.02,214,20.35,15.53,-23,1 1592547552,2020-06-19 08:19,73.54,985.24,1011.03,214,20.34,15.47,-24,1 1592547612,2020-06-19 08:20,73.16,985.19,1010.97,214,20.48,15.53,-23,1 1592547672,2020-06-19 08:21,73.19,985.18,1010.96,214,20.48,15.53,-23,1 1592547732,2020-06-19 08:22,73.10,985.21,1010.99,214,20.59,15.62,-23,1 1592547793,2020-06-19 08:23,73.66,985.19,1010.98,214,20.68,15.83,-24,1 1592547853,2020-06-19 08:24,73.45,985.22,1011.00,214,20.67,15.77,-23,1 1592547913,2020-06-19 08:25,73.17,985.17,1010.95,214,20.69,15.73,-24,1 1592547973,2020-06-19 08:26,73.02,985.15,1010.94,214,20.69,15.70,-23,1 1592548034,2020-06-19 08:27,72.55,985.25,1011.03,214,20.77,15.67,-23,1 1592548094,2020-06-19 08:28,72.59,985.24,1011.02,214,20.71,15.63,-21,1 1592548154,2020-06-19 08:29,72.82,985.23,1011.02,214,20.71,15.67,-22,1 1592548214,2020-06-19 08:30,72.98,985.27,1011.05,214,20.66,15.66,-22,1 1592548274,2020-06-19 08:31,72.46,985.28,1011.06,214,20.45,15.35,-23,1 1592548334,2020-06-19 08:32,72.69,985.25,1011.03,214,20.30,15.25,-23,1 1592548395,2020-06-19 08:33,72.31,985.19,1010.97,214,20.46,15.32,-22,1 1592548455,2020-06-19 08:34,72.72,985.24,1011.02,214,20.45,15.40,-23,1 1592548515,2020-06-19 08:35,72.64,985.21,1010.99,214,20.47,15.41,-23,1 1592548575,2020-06-19 08:36,72.36,985.26,1011.04,214,20.50,15.37,-23,1 1592548635,2020-06-19 08:37,72.60,985.17,1010.96,214,20.53,15.45,-23,1 1592548695,2020-06-19 08:38,72.90,985.16,1010.94,214,20.46,15.45,-22,1 1592548755,2020-06-19 08:39,72.28,985.22,1011.00,214,20.60,15.45,-23,1 1592548815,2020-06-19 08:40,72.34,985.20,1010.99,214,20.65,15.51,-23,1 1592548876,2020-06-19 08:41,72.51,985.21,1010.99,214,20.67,15.57,-23,1 1592548936,2020-06-19 08:42,72.56,985.19,1010.98,214,20.57,15.48,-22,1 1592548996,2020-06-19 08:43,72.47,985.16,1010.94,214,20.62,15.51,-23,1 1592549056,2020-06-19 08:44,71.92,985.15,1010.93,214,20.73,15.50,-24,1 1592549116,2020-06-19 08:45,71.85,985.23,1011.02,214,20.73,15.48,-23,1 1592549176,2020-06-19 08:46,72.01,985.26,1011.04,214,20.62,15.41,-23,1 1592549236,2020-06-19 08:47,71.68,985.24,1011.02,214,20.49,15.22,-23,1 1592549297,2020-06-19 08:48,71.12,985.28,1011.06,214,20.61,15.21,-23,1 1592549357,2020-06-19 08:49,72.11,985.22,1011.00,214,20.49,15.31,-23,1 1592549417,2020-06-19 08:50,71.18,985.21,1011.00,214,20.57,15.18,-23,1 1592549477,2020-06-19 08:51,70.98,985.23,1011.01,214,20.67,15.24,-22,1 1592549537,2020-06-19 08:52,71.18,985.23,1011.01,214,20.67,15.28,-23,1 1592549597,2020-06-19 08:53,70.88,985.21,1011.00,214,20.82,15.36,-23,1 1592549657,2020-06-19 08:54,70.69,985.17,1010.96,214,20.92,15.41,-24,1 1592549718,2020-06-19 08:55,70.75,985.19,1010.97,214,20.90,15.41,-24,1 1592549778,2020-06-19 08:56,70.29,985.16,1010.95,214,21.05,15.45,-22,1 1592549838,2020-06-19 08:57,70.43,985.19,1010.98,214,21.01,15.44,-23,1 1592549898,2020-06-19 08:58,71.00,985.20,1010.99,214,20.88,15.44,-22,1 1592549958,2020-06-19 08:59,70.74,985.17,1010.95,214,20.90,15.40,-23,1 1592550018,2020-06-19 09:00,70.92,985.18,1010.96,214,20.89,15.44,-23,1 1592550079,2020-06-19 09:01,71.45,985.13,1010.92,214,20.69,15.36,-23,1 1592550139,2020-06-19 09:02,70.85,985.10,1010.88,214,20.84,15.37,-23,1 1592550199,2020-06-19 09:03,70.93,985.15,1010.93,214,20.99,15.53,-23,1 1592550322,2020-06-19 09:05,70.60,985.14,1010.92,214,21.05,15.52,-24,1 1592550382,2020-06-19 09:06,70.33,985.14,1010.93,214,21.15,15.55,-23,1 1592550443,2020-06-19 09:07,69.45,985.12,1010.90,214,21.21,15.42,-22,1 1592550503,2020-06-19 09:08,69.44,985.15,1010.93,214,21.24,15.44,-23,1 1592550563,2020-06-19 09:09,69.12,985.16,1010.94,214,21.21,15.34,-22,1 1592550624,2020-06-19 09:10,69.36,985.16,1010.94,214,21.09,15.28,-23,1 1592550684,2020-06-19 09:11,68.94,985.15,1010.94,214,21.28,15.37,-23,1 1592550744,2020-06-19 09:12,69.14,985.17,1010.95,214,21.15,15.29,-23,1 1592550804,2020-06-19 09:13,69.09,985.18,1010.96,214,21.14,15.27,-23,1 1592550865,2020-06-19 09:14,68.86,985.16,1010.94,214,21.31,15.38,-23,1 1592550925,2020-06-19 09:15,69.30,985.23,1011.01,214,21.18,15.35,-23,1 1592550985,2020-06-19 09:16,69.40,985.14,1010.92,214,21.25,15.44,-24,1 1592551045,2020-06-19 09:17,68.65,985.20,1010.98,214,21.42,15.43,-21,1 1592551106,2020-06-19 09:18,68.58,985.18,1010.96,214,21.49,15.49,-22,1 1592551166,2020-06-19 09:19,68.40,985.21,1010.99,214,21.61,15.56,-23,1 1592551226,2020-06-19 09:20,68.20,985.21,1011.00,214,21.73,15.63,-23,1 1592551287,2020-06-19 09:21,67.95,985.23,1011.01,214,21.82,15.66,-22,1 1592551347,2020-06-19 09:22,67.16,985.19,1010.98,214,21.75,15.41,-22,1 1592551407,2020-06-19 09:23,66.84,985.19,1010.98,214,21.70,15.28,-23,1 1592551468,2020-06-19 09:24,66.53,985.21,1010.99,214,21.63,15.15,-22,1 1592551528,2020-06-19 09:25,67.28,985.13,1010.92,214,21.54,15.24,-23,1 1592551588,2020-06-19 09:26,67.43,985.23,1011.01,214,21.48,15.21,-23,1 1592551648,2020-06-19 09:27,67.69,985.20,1010.99,214,21.53,15.32,-23,1 1592551709,2020-06-19 09:28,67.94,985.16,1010.94,214,21.43,15.28,-23,1 1592551769,2020-06-19 09:29,67.52,985.17,1010.95,214,21.47,15.22,-22,1 1592551829,2020-06-19 09:30,67.51,985.24,1011.02,214,21.50,15.25,-21,1 1592551890,2020-06-19 09:31,67.35,985.23,1011.01,214,21.53,15.24,-22,1 1592551953,2020-06-19 09:32,67.98,985.28,1011.06,214,21.29,15.16,-22,1 1592552013,2020-06-19 09:33,67.61,985.23,1011.01,214,21.42,15.20,-23,1 1592552073,2020-06-19 09:34,67.45,985.22,1011.01,214,21.48,15.22,-23,1 1592552133,2020-06-19 09:35,66.97,985.25,1011.03,214,21.65,15.27,-23,1 1592552194,2020-06-19 09:36,66.82,985.21,1010.99,214,21.71,15.29,-23,1 1592552254,2020-06-19 09:37,66.80,985.23,1011.01,214,21.77,15.34,-23,1 1592552314,2020-06-19 09:38,66.61,985.27,1011.05,214,21.66,15.19,-22,1 1592552375,2020-06-19 09:39,67.04,985.28,1011.07,214,21.69,15.32,-22,1 1592552435,2020-06-19 09:40,67.33,985.25,1011.03,214,21.74,15.44,-22,1 1592552495,2020-06-19 09:41,67.22,985.25,1011.03,214,21.78,15.45,-22,1 1592552556,2020-06-19 09:42,66.98,985.25,1011.03,214,21.70,15.32,-22,1 1592552616,2020-06-19 09:43,67.58,985.25,1011.03,214,21.62,15.38,-21,1 1592552676,2020-06-19 09:44,67.87,985.22,1011.00,214,21.53,15.36,-22,1 1592552736,2020-06-19 09:45,67.47,985.22,1011.01,214,21.72,15.45,-24,1 1592552797,2020-06-19 09:46,67.44,985.22,1011.00,214,21.82,15.54,-23,1 1592552857,2020-06-19 09:47,67.34,985.21,1010.99,214,21.94,15.63,-23,1 1592552917,2020-06-19 09:48,67.10,985.21,1010.99,214,22.00,15.63,-23,1 1592552978,2020-06-19 09:49,67.06,985.21,1011.00,214,21.83,15.46,-22,1 1592553038,2020-06-19 09:50,67.38,985.29,1011.07,214,21.62,15.33,-21,1 1592553098,2020-06-19 09:51,67.40,985.22,1011.01,214,21.46,15.19,-23,1 1592553159,2020-06-19 09:52,67.94,985.26,1011.04,214,21.43,15.28,-22,1 1592553219,2020-06-19 09:53,67.37,985.25,1011.04,214,21.66,15.37,-22,1 1592553279,2020-06-19 09:54,67.20,985.25,1011.03,214,21.63,15.30,-22,1 1592553340,2020-06-19 09:55,66.93,985.23,1011.02,214,21.65,15.26,-22,1 1592553400,2020-06-19 09:56,67.06,985.24,1011.03,214,21.66,15.30,-22,1 1592553460,2020-06-19 09:57,67.22,985.24,1011.02,214,21.62,15.30,-23,1 1592553520,2020-06-19 09:58,66.78,985.22,1011.00,214,21.82,15.39,-23,1 1592553581,2020-06-19 09:59,66.68,985.19,1010.97,214,21.83,15.37,-22,1 1592553641,2020-06-19 10:00,66.48,985.23,1011.01,214,21.87,15.36,-22,1 1592553701,2020-06-19 10:01,66.52,985.19,1010.98,214,21.98,15.48,-21,1 1592553762,2020-06-19 10:02,66.29,985.18,1010.96,214,22.09,15.53,-22,1 1592553822,2020-06-19 10:03,65.84,985.09,1010.88,214,22.17,15.50,-23,1 1592553882,2020-06-19 10:04,65.98,985.16,1010.94,214,22.16,15.52,-22,1 1592553942,2020-06-19 10:05,65.53,985.17,1010.96,214,22.28,15.53,-23,1 1592554003,2020-06-19 10:06,65.41,985.14,1010.92,214,22.36,15.58,-23,1 1592554063,2020-06-19 10:07,65.40,985.14,1010.92,214,22.39,15.60,-22,1 1592554123,2020-06-19 10:08,65.59,985.16,1010.94,214,22.30,15.56,-23,1 1592554184,2020-06-19 10:09,66.20,985.15,1010.94,214,21.92,15.34,-22,1 1592554244,2020-06-19 10:10,66.91,985.15,1010.93,214,21.67,15.27,-23,1 1592554304,2020-06-19 10:11,66.87,985.14,1010.92,214,21.80,15.39,-23,1 1592554364,2020-06-19 10:12,67.46,985.18,1010.96,214,21.69,15.42,-23,1 1592554425,2020-06-19 10:13,67.73,985.17,1010.95,214,21.71,15.50,-23,1 1592554485,2020-06-19 10:14,67.61,985.14,1010.92,214,21.76,15.52,-23,1 1592554545,2020-06-19 10:15,67.53,985.13,1010.91,214,21.83,15.57,-23,1 1592554606,2020-06-19 10:16,67.70,985.11,1010.89,214,21.84,15.62,-23,1 1592554666,2020-06-19 10:17,67.05,985.17,1010.96,214,21.88,15.51,-22,1 1592554726,2020-06-19 10:18,67.19,985.17,1010.96,214,21.84,15.50,-23,1 1592554786,2020-06-19 10:19,67.32,985.16,1010.94,214,21.62,15.32,-23,1 1592554847,2020-06-19 10:20,67.25,985.20,1010.98,214,21.66,15.34,-23,1 1592554907,2020-06-19 10:21,67.17,985.17,1010.95,214,21.61,15.28,-22,1 1592554967,2020-06-19 10:22,68.02,985.15,1010.93,214,21.51,15.38,-22,1 1592555028,2020-06-19 10:23,67.80,985.19,1010.97,214,21.65,15.46,-22,1 1592555088,2020-06-19 10:24,68.52,985.21,1010.99,214,21.57,15.55,-22,1 1592555148,2020-06-19 10:25,68.95,985.21,1011.00,214,21.45,15.53,-23,1 1592555209,2020-06-19 10:26,69.24,985.24,1011.03,214,21.39,15.54,-21,1 1592555269,2020-06-19 10:27,69.85,985.14,1010.92,214,21.37,15.66,-23,1 1592555329,2020-06-19 10:28,70.19,985.22,1011.00,214,21.39,15.75,-22,1 1592555390,2020-06-19 10:29,70.29,985.22,1011.00,214,21.44,15.82,-23,1 1592555450,2020-06-19 10:30,70.50,985.22,1011.00,214,21.35,15.78,-23,1 1592555510,2020-06-19 10:31,70.75,985.21,1010.99,214,21.19,15.68,-23,1 1592555570,2020-06-19 10:32,71.38,985.24,1011.03,214,21.03,15.67,-23,1 1592555631,2020-06-19 10:33,71.00,985.28,1011.06,214,21.11,15.66,-23,1 1592555691,2020-06-19 10:34,70.54,985.25,1011.04,214,21.32,15.76,-22,1 1592555751,2020-06-19 10:35,70.47,985.23,1011.01,214,21.28,15.71,-23,1 1592555812,2020-06-19 10:36,70.58,985.29,1011.07,214,21.37,15.82,-24,1 1592555872,2020-06-19 10:37,70.87,985.32,1011.10,214,21.38,15.89,-22,1 1592555932,2020-06-19 10:38,70.45,985.27,1011.05,214,21.45,15.87,-23,1 1592555992,2020-06-19 10:39,71.00,985.31,1011.09,214,21.39,15.93,-23,1 1592556053,2020-06-19 10:40,71.53,985.35,1011.13,214,21.47,16.13,-22,1 1592556113,2020-06-19 10:41,71.73,985.27,1011.06,214,21.54,16.24,-23,1 1592556173,2020-06-19 10:42,70.83,985.34,1011.12,214,21.64,16.13,-23,1 1592556234,2020-06-19 10:43,70.48,985.31,1011.10,214,21.74,16.15,-23,1 1592556294,2020-06-19 10:44,71.36,985.38,1011.17,214,21.57,16.18,-22,1 1592556354,2020-06-19 10:45,71.00,985.31,1011.10,214,21.53,16.07,-23,1 1592556414,2020-06-19 10:46,71.12,985.32,1011.11,214,21.70,16.26,-23,1 1592556475,2020-06-19 10:47,71.85,985.31,1011.10,214,21.52,16.24,-22,1 1592556535,2020-06-19 10:48,71.66,985.25,1011.03,214,21.50,16.18,-23,1 1592556595,2020-06-19 10:49,71.68,985.32,1011.11,214,21.55,16.23,-23,1 1592556656,2020-06-19 10:50,71.28,985.31,1011.09,214,21.56,16.16,-23,1 1592556716,2020-06-19 10:51,71.50,985.37,1011.16,214,21.60,16.24,-23,1 1592556776,2020-06-19 10:52,71.43,985.37,1011.16,214,21.54,16.17,-23,1 1592556836,2020-06-19 10:53,71.28,985.37,1011.15,214,21.42,16.02,-22,1 1592556897,2020-06-19 10:54,71.62,985.35,1011.13,214,21.44,16.12,-22,1 1592556957,2020-06-19 10:55,71.03,985.35,1011.14,214,21.59,16.13,-23,1 1592557017,2020-06-19 10:56,70.58,985.37,1011.15,214,21.59,16.03,-23,1 1592557078,2020-06-19 10:57,70.75,985.37,1011.15,214,21.60,16.08,-23,1 1592557138,2020-06-19 10:58,70.62,985.39,1011.18,214,21.66,16.11,-23,1 1592557198,2020-06-19 10:59,70.04,985.37,1011.15,214,21.78,16.09,-22,1 1592557258,2020-06-19 11:00,70.22,985.40,1011.18,214,21.62,15.98,-23,1 1592557319,2020-06-19 11:01,70.07,985.41,1011.19,214,21.64,15.96,-23,1 1592557379,2020-06-19 11:02,69.33,985.35,1011.14,214,21.84,15.99,-23,1 1592557439,2020-06-19 11:03,69.40,985.47,1011.26,214,21.92,16.08,-22,1 1592557500,2020-06-19 11:05,69.37,985.46,1011.24,214,21.74,15.90,-22,1 1592557560,2020-06-19 11:06,68.87,985.40,1011.18,214,21.88,15.93,-23,1 1592557620,2020-06-19 11:07,68.60,985.40,1011.18,214,21.97,15.95,-23,1 1592557680,2020-06-19 11:08,67.90,985.32,1011.11,214,22.08,15.89,-25,1 1592557741,2020-06-19 11:09,67.59,985.42,1011.20,214,22.16,15.90,-23,1 1592557801,2020-06-19 11:10,67.66,985.43,1011.22,214,22.19,15.94,-23,1 1592557861,2020-06-19 11:11,67.60,985.41,1011.19,214,22.26,16.00,-23,1 1592557922,2020-06-19 11:12,67.66,985.45,1011.24,214,22.12,15.88,-22,1 1592557982,2020-06-19 11:13,67.79,985.41,1011.19,214,22.19,15.97,-23,1 1592558042,2020-06-19 11:14,67.14,985.37,1011.15,214,22.29,15.92,-23,1 1592558102,2020-06-19 11:15,67.21,985.45,1011.23,214,22.19,15.84,-22,1 1592558163,2020-06-19 11:16,68.73,985.45,1011.23,214,21.72,15.74,-22,1 1592558223,2020-06-19 11:17,68.89,985.46,1011.24,214,21.58,15.64,-23,1 1592558283,2020-06-19 11:18,68.89,985.45,1011.23,214,21.69,15.75,-24,1 1592558344,2020-06-19 11:19,69.58,985.46,1011.24,214,21.62,15.84,-23,1 1592558404,2020-06-19 11:20,69.15,985.46,1011.24,214,21.66,15.78,-24,1 1592558464,2020-06-19 11:21,68.77,985.46,1011.24,214,21.72,15.75,-24,1 1592558525,2020-06-19 11:22,68.84,985.48,1011.27,214,21.78,15.82,-23,1 1592558585,2020-06-19 11:23,70.08,985.43,1011.21,214,21.47,15.80,-24,1 1592558645,2020-06-19 11:24,69.65,985.44,1011.22,214,21.48,15.72,-23,1 1592558705,2020-06-19 11:25,69.20,985.45,1011.23,214,21.59,15.72,-23,1 1592558766,2020-06-19 11:26,68.83,985.45,1011.24,214,21.78,15.82,-22,1 1592558826,2020-06-19 11:27,68.66,985.42,1011.21,214,21.90,15.89,-23,1 1592558886,2020-06-19 11:28,69.16,985.48,1011.26,214,21.63,15.75,-23,1 1592558947,2020-06-19 11:29,69.56,985.45,1011.23,214,21.65,15.86,-21,1 1592559007,2020-06-19 11:30,69.43,985.44,1011.22,214,21.46,15.65,-23,1 1592559067,2020-06-19 11:31,69.50,985.38,1011.17,214,21.49,15.69,-22,1 1592559128,2020-06-19 11:32,70.11,985.45,1011.23,214,21.49,15.83,-23,1 1592559188,2020-06-19 11:33,69.85,985.43,1011.22,214,21.67,15.95,-23,1 1592559248,2020-06-19 11:34,69.24,985.47,1011.26,214,21.73,15.86,-23,1 1592559308,2020-06-19 11:35,69.01,985.43,1011.21,214,21.81,15.89,-22,1 1592559369,2020-06-19 11:36,68.83,985.49,1011.28,214,21.97,16.00,-23,1 1592559429,2020-06-19 11:37,68.94,985.50,1011.28,214,21.97,16.03,-23,1 1592559489,2020-06-19 11:38,68.35,985.50,1011.28,214,21.87,15.80,-23,1 1592559550,2020-06-19 11:39,68.34,985.55,1011.34,214,21.91,15.83,-22,1 1592559610,2020-06-19 11:40,68.97,985.51,1011.29,214,21.72,15.79,-23,1 1592559670,2020-06-19 11:41,68.81,985.48,1011.26,214,21.80,15.83,-22,1 1592559730,2020-06-19 11:42,68.51,985.51,1011.29,214,21.86,15.82,-22,1 1592559791,2020-06-19 11:43,68.62,985.56,1011.35,214,21.77,15.76,-22,1 1592559851,2020-06-19 11:44,68.78,985.58,1011.36,214,21.78,15.81,-23,1 1592559911,2020-06-19 11:45,68.94,985.59,1011.37,214,21.82,15.88,-22,1 1592559971,2020-06-19 11:46,69.02,985.57,1011.35,214,21.78,15.86,-21,1 1592560032,2020-06-19 11:47,68.33,985.56,1011.34,214,21.99,15.91,-22,1 1592560092,2020-06-19 11:48,68.78,985.56,1011.34,214,21.99,16.01,-23,1 1592560152,2020-06-19 11:49,69.03,985.61,1011.40,214,21.61,15.70,-23,1 1592560213,2020-06-19 11:50,69.20,985.56,1011.34,214,21.56,15.69,-23,1 1592560273,2020-06-19 11:51,68.51,985.51,1011.29,214,21.81,15.77,-22,1 1592560333,2020-06-19 11:52,68.54,985.51,1011.30,214,21.95,15.92,-23,1 1592560394,2020-06-19 11:53,69.38,985.53,1011.31,214,21.74,15.91,-23,1 1592560454,2020-06-19 11:54,69.19,985.58,1011.36,214,21.52,15.65,-23,1 1592560514,2020-06-19 11:55,68.66,985.53,1011.32,214,21.82,15.82,-22,1 1592560574,2020-06-19 11:56,69.54,985.54,1011.32,214,21.63,15.84,-22,1 1592560634,2020-06-19 11:57,69.21,985.52,1011.30,214,21.64,15.77,-22,1 1592560695,2020-06-19 11:58,68.96,985.57,1011.35,214,21.70,15.77,-22,1 1592560755,2020-06-19 11:59,69.08,985.55,1011.34,214,21.68,15.78,-22,1 1592560815,2020-06-19 12:00,68.99,985.56,1011.35,214,21.68,15.76,-23,1 1592560875,2020-06-19 12:01,69.21,985.51,1011.30,214,21.51,15.65,-22,1 1592560935,2020-06-19 12:02,69.55,985.52,1011.30,214,21.45,15.67,-21,1 1592560995,2020-06-19 12:03,69.32,985.52,1011.31,214,21.49,15.65,-22,1 1592561055,2020-06-19 12:04,69.44,985.52,1011.30,214,21.46,15.65,-22,1 1592561115,2020-06-19 12:05,69.31,985.38,1011.16,214,21.52,15.68,-22,1 1592561176,2020-06-19 12:06,68.98,985.48,1011.27,214,21.61,15.69,-22,1 1592561236,2020-06-19 12:07,69.14,985.49,1011.27,214,21.65,15.76,-24,1 1592561296,2020-06-19 12:08,69.67,985.51,1011.29,214,21.38,15.63,-23,1 1592561356,2020-06-19 12:09,69.25,985.48,1011.26,214,21.48,15.63,-22,1 1592561416,2020-06-19 12:10,69.23,985.40,1011.19,214,21.58,15.72,-23,1 1592561476,2020-06-19 12:11,69.44,985.44,1011.22,214,21.45,15.64,-22,1 1592561536,2020-06-19 12:12,69.40,985.46,1011.24,214,21.60,15.78,-23,1 1592561596,2020-06-19 12:13,69.33,985.47,1011.25,214,21.64,15.80,-24,1 1592561657,2020-06-19 12:14,68.67,985.48,1011.27,214,21.65,15.66,-23,1 1592561717,2020-06-19 12:15,68.42,985.43,1011.22,214,21.70,15.65,-21,1 1592561777,2020-06-19 12:16,67.77,985.47,1011.26,214,21.84,15.63,-23,1 1592561837,2020-06-19 12:17,67.19,985.47,1011.25,214,21.93,15.59,-22,1 1592561897,2020-06-19 12:18,67.05,985.44,1011.22,214,21.97,15.59,-21,1 1592561957,2020-06-19 12:19,67.11,985.46,1011.24,214,21.90,15.54,-23,1 1592562017,2020-06-19 12:20,67.53,985.42,1011.20,214,21.80,15.54,-23,1 1592562077,2020-06-19 12:21,67.17,985.42,1011.20,214,21.93,15.58,-23,1 1592562138,2020-06-19 12:22,67.30,985.49,1011.27,214,21.99,15.67,-23,1 1592562198,2020-06-19 12:23,66.64,985.41,1011.20,214,22.13,15.65,-23,1 1592562258,2020-06-19 12:24,66.64,985.40,1011.18,214,22.03,15.55,-22,1 1592562318,2020-06-19 12:25,66.86,985.51,1011.29,214,22.00,15.58,-23,1 1592562378,2020-06-19 12:26,66.98,985.52,1011.31,214,21.85,15.46,-23,1 1592562439,2020-06-19 12:27,66.62,985.30,1011.08,214,21.93,15.45,-22,1 1592562499,2020-06-19 12:28,67.06,985.47,1011.26,214,21.83,15.46,-23,1 1592562559,2020-06-19 12:29,67.06,985.50,1011.29,214,21.97,15.59,-22,1 1592562621,2020-06-19 12:30,67.03,985.49,1011.28,214,21.96,15.58,-22,1 1592562681,2020-06-19 12:31,67.10,985.49,1011.28,214,21.82,15.46,-23,1 1592562741,2020-06-19 12:32,66.60,985.51,1011.30,214,21.78,15.31,-23,1 1592562802,2020-06-19 12:33,66.77,985.52,1011.30,214,21.91,15.47,-23,1 1592562862,2020-06-19 12:34,66.07,985.49,1011.27,214,22.20,15.58,-23,1 1592562922,2020-06-19 12:35,66.43,985.54,1011.32,214,22.19,15.66,-23,1 1592562982,2020-06-19 12:36,66.43,985.51,1011.29,214,22.21,15.68,-23,1 1592563043,2020-06-19 12:37,66.59,985.54,1011.33,214,22.09,15.60,-23,1 1592563103,2020-06-19 12:38,66.23,985.59,1011.37,214,22.14,15.56,-23,1 1592563163,2020-06-19 12:39,65.80,985.52,1011.31,214,22.22,15.54,-23,1 1592563224,2020-06-19 12:40,64.93,985.56,1011.34,214,22.46,15.56,-23,1 1592563284,2020-06-19 12:41,65.45,985.57,1011.35,214,22.27,15.50,-23,1 1592563344,2020-06-19 12:42,65.92,985.52,1011.31,214,22.22,15.56,-23,1 1592563405,2020-06-19 12:43,66.14,985.49,1011.27,214,22.09,15.49,-23,1 1592563465,2020-06-19 12:44,65.61,985.55,1011.33,214,22.20,15.47,-22,1 1592563525,2020-06-19 12:45,65.69,985.51,1011.29,214,22.29,15.58,-23,1 1592563586,2020-06-19 12:46,65.04,985.55,1011.33,214,22.36,15.49,-22,1 1592563646,2020-06-19 12:47,65.13,985.59,1011.38,214,22.19,15.35,-22,1 1592563706,2020-06-19 12:48,65.09,985.60,1011.38,214,22.10,15.25,-23,1 1592563766,2020-06-19 12:49,65.43,985.58,1011.37,214,21.98,15.22,-21,1 1592563827,2020-06-19 12:50,65.74,985.57,1011.35,214,22.02,15.33,-23,1 1592563887,2020-06-19 12:51,65.62,985.55,1011.33,214,22.14,15.42,-23,1 1592563947,2020-06-19 12:52,66.16,985.56,1011.34,214,22.05,15.46,-23,1 1592564008,2020-06-19 12:53,66.62,985.57,1011.35,214,22.10,15.61,-23,1 1592564068,2020-06-19 12:54,66.06,985.59,1011.37,214,22.09,15.47,-22,1 1592564128,2020-06-19 12:55,65.60,985.60,1011.38,214,22.00,15.28,-23,1 1592564189,2020-06-19 12:56,64.78,985.60,1011.39,214,21.89,14.98,-24,1 1592564249,2020-06-19 12:57,65.86,985.60,1011.39,214,22.03,15.37,-21,1 1592564309,2020-06-19 12:58,65.99,985.56,1011.34,214,21.92,15.30,-23,1 1592564369,2020-06-19 12:59,65.55,985.60,1011.38,214,22.04,15.30,-21,1 1592564430,2020-06-19 13:00,64.15,985.57,1011.35,214,22.28,15.20,-23,1 1592564490,2020-06-19 13:01,64.63,985.56,1011.34,214,22.32,15.35,-23,1 1592564550,2020-06-19 13:02,64.67,985.54,1011.32,214,22.41,15.45,-23,1 1592564611,2020-06-19 13:03,65.45,985.53,1011.32,214,22.46,15.68,-23,1 1592564671,2020-06-19 13:04,65.33,985.50,1011.28,214,22.60,15.79,-24,1 1592564731,2020-06-19 13:05,65.53,985.57,1011.36,214,22.62,15.85,-23,1 1592564792,2020-06-19 13:06,65.19,985.53,1011.31,214,22.44,15.60,-22,1 1592564852,2020-06-19 13:07,65.79,985.53,1011.31,214,22.46,15.76,-24,1 1592564912,2020-06-19 13:08,65.89,985.44,1011.22,214,22.38,15.71,-23,1 1592564972,2020-06-19 13:09,65.78,985.56,1011.34,214,22.41,15.71,-23,1 1592565033,2020-06-19 13:10,66.62,985.53,1011.31,214,22.27,15.78,-23,1 1592565093,2020-06-19 13:11,66.50,985.52,1011.30,214,22.26,15.74,-22,1 1592565153,2020-06-19 13:12,66.43,985.54,1011.33,214,22.24,15.70,-24,1 1592565213,2020-06-19 13:13,66.46,985.50,1011.28,214,22.42,15.88,-23,1 1592565274,2020-06-19 13:14,66.05,985.45,1011.23,214,22.48,15.84,-23,1 1592565334,2020-06-19 13:15,66.04,985.48,1011.27,214,22.69,16.04,-23,1 1592565394,2020-06-19 13:16,65.06,985.45,1011.23,214,22.71,15.82,-23,1 1592565455,2020-06-19 13:17,64.94,985.43,1011.21,214,22.54,15.63,-23,1 1592565515,2020-06-19 13:18,64.96,985.43,1011.21,214,22.54,15.64,-23,1 1592565638,2020-06-19 13:20,65.18,985.39,1011.17,214,22.51,15.66,-24,1 1592565699,2020-06-19 13:21,64.92,985.45,1011.23,214,22.53,15.62,-22,1 1592565759,2020-06-19 13:22,64.69,985.37,1011.16,214,22.60,15.63,-23,1 1592565822,2020-06-19 13:23,64.39,985.32,1011.10,214,22.76,15.71,-23,1 1592565882,2020-06-19 13:24,64.97,985.42,1011.20,214,22.67,15.77,-23,1 1592565943,2020-06-19 13:25,65.17,985.42,1011.20,214,22.80,15.94,-23,1 1592566003,2020-06-19 13:26,65.74,985.39,1011.17,214,22.73,16.01,-24,1 1592566063,2020-06-19 13:27,65.31,985.30,1011.08,214,22.92,16.08,-23,1 1592566124,2020-06-19 13:28,64.75,985.36,1011.14,214,23.06,16.08,-23,1 1592566184,2020-06-19 13:29,64.60,985.37,1011.15,214,23.20,16.18,-23,1 1592566244,2020-06-19 13:30,65.64,985.32,1011.10,214,22.87,16.12,-23,1 1592566304,2020-06-19 13:31,65.73,985.31,1011.10,214,22.89,16.16,-23,1 1592566365,2020-06-19 13:32,65.95,985.36,1011.14,214,22.84,16.16,-24,1 1592566425,2020-06-19 13:33,66.32,985.36,1011.14,214,22.64,16.06,-23,1 1592566485,2020-06-19 13:34,66.17,985.41,1011.20,214,22.76,16.14,-23,1 1592566546,2020-06-19 13:35,66.94,985.39,1011.18,214,22.57,16.14,-23,1 1592566606,2020-06-19 13:36,67.42,985.48,1011.26,214,22.51,16.19,-22,1 1592566666,2020-06-19 13:37,66.46,985.46,1011.24,214,22.48,15.94,-23,1 1592566727,2020-06-19 13:38,66.22,985.41,1011.20,214,22.53,15.93,-21,1 1592566787,2020-06-19 13:39,66.36,985.43,1011.22,214,22.66,16.09,-23,1 1592566847,2020-06-19 13:40,65.64,985.47,1011.25,214,22.42,15.69,-22,1 1592566907,2020-06-19 13:41,65.81,985.36,1011.14,214,22.68,15.97,-23,1 1592566968,2020-06-19 13:42,65.58,985.42,1011.20,214,22.76,16.00,-23,1 1592567028,2020-06-19 13:43,65.76,985.41,1011.20,214,22.72,16.00,-23,1 1592567088,2020-06-19 13:44,66.29,985.48,1011.26,214,22.55,15.96,-23,1 1592567149,2020-06-19 13:45,65.01,985.38,1011.16,214,22.86,15.95,-23,1 1592567212,2020-06-19 13:46,64.80,985.40,1011.19,214,22.63,15.69,-24,1 1592567272,2020-06-19 13:47,65.37,985.45,1011.24,214,22.42,15.62,-23,1 1592567332,2020-06-19 13:48,64.88,985.39,1011.17,214,22.62,15.70,-22,1 1592567393,2020-06-19 13:49,65.24,985.38,1011.16,214,22.50,15.67,-24,1 1592567453,2020-06-19 13:50,65.86,985.36,1011.15,214,22.56,15.87,-23,1 1592567513,2020-06-19 13:51,65.69,985.40,1011.18,214,22.61,15.88,-23,1 1592567573,2020-06-19 13:52,65.95,985.29,1011.08,214,22.67,16.00,-24,1 1592567634,2020-06-19 13:53,67.03,985.43,1011.22,214,22.57,16.16,-24,1 1592567694,2020-06-19 13:54,67.08,985.41,1011.20,214,22.61,16.21,-23,1 1592567754,2020-06-19 13:55,66.82,985.40,1011.19,214,22.75,16.28,-23,1 1592567815,2020-06-19 13:56,66.77,985.35,1011.14,214,22.84,16.35,-24,1 1592567875,2020-06-19 13:57,66.13,985.39,1011.17,214,22.74,16.11,-23,1 1592567935,2020-06-19 13:58,65.63,985.41,1011.19,214,22.73,15.98,-22,1 1592567996,2020-06-19 13:59,65.77,985.32,1011.11,214,22.78,16.06,-24,1 1592568056,2020-06-19 14:00,66.01,985.28,1011.06,214,22.75,16.09,-23,1 1592568116,2020-06-19 14:01,66.39,985.41,1011.19,214,22.70,16.13,-24,1 1592568176,2020-06-19 14:02,66.44,985.28,1011.06,214,22.71,16.15,-23,1 1592568237,2020-06-19 14:03,66.36,985.26,1011.05,214,22.70,16.12,-23,1 1592568297,2020-06-19 14:04,66.42,985.28,1011.07,214,22.63,16.07,-22,1 1592568357,2020-06-19 14:05,65.92,985.24,1011.02,214,22.82,16.13,-24,1 1592568418,2020-06-19 14:06,65.07,985.33,1011.12,214,22.72,15.84,-23,1 1592568478,2020-06-19 14:07,64.58,985.24,1011.02,214,22.79,15.78,-22,1 1592568538,2020-06-19 14:08,64.57,985.30,1011.09,214,22.75,15.74,-23,1 1592568598,2020-06-19 14:09,64.09,985.16,1010.95,214,22.68,15.56,-23,1 1592568659,2020-06-19 14:10,64.34,985.22,1011.01,214,22.69,15.63,-23,1 1592568719,2020-06-19 14:11,64.57,985.25,1011.03,214,22.68,15.68,-23,1 1592568779,2020-06-19 14:12,64.68,985.20,1010.98,214,22.61,15.64,-23,1 1592568840,2020-06-19 14:14,63.93,985.15,1010.94,214,22.92,15.75,-23,1 1592568900,2020-06-19 14:15,63.71,985.16,1010.94,214,23.10,15.86,-24,1 1592568960,2020-06-19 14:16,63.23,985.12,1010.90,214,23.20,15.84,-23,1 1592569021,2020-06-19 14:17,63.09,985.17,1010.95,214,23.24,15.85,-23,1 1592569081,2020-06-19 14:18,62.90,985.26,1011.05,214,22.73,15.32,-22,1 1592569141,2020-06-19 14:19,62.45,985.13,1010.92,214,23.05,15.51,-24,1 1592569201,2020-06-19 14:20,61.66,985.14,1010.93,214,23.24,15.49,-23,1 1592569262,2020-06-19 14:21,61.94,985.12,1010.90,214,23.34,15.65,-23,1 1592569322,2020-06-19 14:22,62.31,985.11,1010.89,214,23.32,15.73,-23,1 1592569382,2020-06-19 14:23,62.81,985.12,1010.91,214,23.19,15.73,-23,1 1592569442,2020-06-19 14:24,62.38,985.04,1010.82,214,23.36,15.78,-24,1 1592569503,2020-06-19 14:25,62.57,985.08,1010.86,214,23.26,15.73,-22,1 1592569563,2020-06-19 14:26,62.24,985.07,1010.85,214,23.51,15.89,-23,1 1592569623,2020-06-19 14:27,62.62,985.15,1010.93,214,23.30,15.78,-24,1 1592569684,2020-06-19 14:28,61.93,985.02,1010.81,214,23.48,15.78,-22,1 1592569744,2020-06-19 14:29,61.80,985.07,1010.86,214,23.57,15.83,-24,1 1592569804,2020-06-19 14:30,61.63,985.04,1010.83,214,23.82,16.03,-23,1 1592569865,2020-06-19 14:31,61.26,985.06,1010.84,214,23.96,16.06,-23,1 1592569925,2020-06-19 14:32,61.72,985.07,1010.85,214,23.71,15.94,-24,1 1592569985,2020-06-19 14:33,60.61,985.07,1010.85,214,23.86,15.80,-23,1 1592570045,2020-06-19 14:34,59.38,985.08,1010.86,214,23.87,15.49,-23,1 1592570106,2020-06-19 14:35,59.31,985.12,1010.91,214,23.69,15.31,-23,1 1592570166,2020-06-19 14:36,59.51,985.09,1010.87,214,23.70,15.37,-23,1 1592570226,2020-06-19 14:37,59.60,985.08,1010.86,214,23.80,15.48,-23,1 1592570287,2020-06-19 14:38,58.56,985.06,1010.85,214,23.88,15.28,-24,1 1592570347,2020-06-19 14:39,58.07,985.07,1010.85,214,23.81,15.09,-23,1 1592570407,2020-06-19 14:40,58.68,985.07,1010.85,214,23.68,15.13,-24,1 1592570467,2020-06-19 14:41,58.06,985.05,1010.83,214,23.75,15.03,-24,1 1592570528,2020-06-19 14:42,57.71,985.03,1010.81,214,23.81,14.99,-23,1 1592570588,2020-06-19 14:43,57.98,984.96,1010.74,214,23.74,15.00,-23,1 1592570648,2020-06-19 14:44,58.37,985.06,1010.85,214,23.53,14.91,-23,1 1592570709,2020-06-19 14:45,58.23,985.01,1010.79,214,23.71,15.04,-24,1 1592570769,2020-06-19 14:46,58.83,985.09,1010.87,214,23.60,15.09,-23,1 1592570829,2020-06-19 14:47,58.83,984.98,1010.76,214,23.62,15.11,-22,1 1592570890,2020-06-19 14:48,58.74,985.01,1010.79,214,23.70,15.16,-24,1 1592570950,2020-06-19 14:49,58.35,984.95,1010.73,214,23.83,15.18,-23,1 1592571010,2020-06-19 14:50,57.83,984.90,1010.68,214,24.03,15.23,-23,1 1592571071,2020-06-19 14:51,57.49,984.97,1010.75,214,24.04,15.15,-23,1 1592571131,2020-06-19 14:52,57.45,984.87,1010.66,214,24.18,15.27,-23,1 1592571191,2020-06-19 14:53,54.48,984.95,1010.74,214,24.11,14.38,-21,1 1592571251,2020-06-19 14:54,55.40,984.93,1010.71,214,24.08,14.61,-23,1 1592571312,2020-06-19 14:55,55.84,984.98,1010.77,214,24.16,14.81,-24,1 1592571372,2020-06-19 14:56,56.05,985.03,1010.82,214,24.22,14.92,-23,1 1592571432,2020-06-19 14:57,56.60,985.08,1010.86,214,24.16,15.02,-23,1 1592571493,2020-06-19 14:58,57.08,985.05,1010.84,214,24.08,15.07,-21,1 1592571553,2020-06-19 14:59,57.28,985.04,1010.82,214,23.97,15.02,-24,1 1592571613,2020-06-19 15:00,57.93,985.09,1010.88,214,23.93,15.16,-23,1 1592571673,2020-06-19 15:01,58.09,985.12,1010.91,214,23.92,15.20,-23,1 1592571734,2020-06-19 15:02,58.50,985.00,1010.79,214,23.92,15.31,-23,1 1592571794,2020-06-19 15:03,58.89,985.06,1010.84,214,23.86,15.35,-23,1 1592571854,2020-06-19 15:04,58.43,985.04,1010.82,214,23.93,15.30,-23,1 1592571914,2020-06-19 15:05,59.52,985.10,1010.88,214,23.69,15.36,-23,1 1592571974,2020-06-19 15:06,59.25,985.11,1010.89,214,23.90,15.49,-24,1 1592572035,2020-06-19 15:07,59.60,985.09,1010.87,214,23.88,15.56,-23,1 1592572095,2020-06-19 15:08,59.61,985.21,1011.00,214,23.82,15.50,-23,1 1592572155,2020-06-19 15:09,59.90,985.15,1010.93,214,23.67,15.44,-23,1 1592572215,2020-06-19 15:10,60.02,985.20,1010.98,214,23.68,15.48,-22,1 1592572275,2020-06-19 15:11,59.61,985.15,1010.93,214,23.94,15.62,-23,1 1592572335,2020-06-19 15:12,59.03,985.21,1011.00,214,23.92,15.45,-23,1 1592572395,2020-06-19 15:13,57.98,985.22,1011.01,214,23.92,15.17,-23,1 1592572455,2020-06-19 15:14,58.29,985.18,1010.96,214,23.81,15.15,-23,1 1592572515,2020-06-19 15:15,58.57,985.25,1011.03,214,23.83,15.24,-23,1 1592572576,2020-06-19 15:16,57.82,985.18,1010.96,214,24.11,15.30,-23,1 1592572636,2020-06-19 15:17,58.65,985.26,1011.04,214,23.76,15.19,-23,1 1592572696,2020-06-19 15:18,58.86,985.20,1010.99,214,23.80,15.29,-22,1 1592572756,2020-06-19 15:19,60.48,985.03,1010.82,214,23.63,15.55,-24,1 1592572816,2020-06-19 15:20,61.09,985.18,1010.96,214,23.63,15.71,-23,1 1592572876,2020-06-19 15:21,61.96,985.16,1010.95,214,23.46,15.77,-22,1 1592572936,2020-06-19 15:22,62.35,985.24,1011.02,214,23.38,15.79,-23,1 1592572997,2020-06-19 15:23,62.71,985.15,1010.93,214,23.37,15.87,-24,1 1592573057,2020-06-19 15:24,62.79,985.25,1011.03,214,23.23,15.76,-22,1 1592573117,2020-06-19 15:25,62.52,985.28,1011.07,214,23.37,15.83,-23,1 1592573177,2020-06-19 15:26,63.09,985.26,1011.04,214,23.12,15.73,-23,1 1592573237,2020-06-19 15:27,63.62,985.32,1011.11,214,22.99,15.74,-23,1 1592573297,2020-06-19 15:28,64.12,985.27,1011.05,214,22.90,15.78,-24,1 1592573357,2020-06-19 15:29,63.32,985.25,1011.04,214,23.07,15.74,-24,1 1592573418,2020-06-19 15:30,63.82,985.22,1011.01,214,22.96,15.76,-23,1 1592573478,2020-06-19 15:31,64.10,985.20,1010.98,214,22.83,15.71,-23,1 1592573538,2020-06-19 15:32,64.29,985.21,1010.99,214,22.78,15.71,-24,1 1592573598,2020-06-19 15:33,64.69,985.19,1010.98,214,22.80,15.82,-22,1 1592573658,2020-06-19 15:34,64.87,985.21,1011.00,214,22.69,15.76,-23,1 1592573718,2020-06-19 15:35,64.99,985.23,1011.01,214,22.62,15.72,-23,1 1592573778,2020-06-19 15:36,64.96,985.20,1010.99,214,22.65,15.74,-23,1 1592573838,2020-06-19 15:37,65.30,985.12,1010.91,214,22.64,15.82,-23,1 1592573899,2020-06-19 15:38,65.30,985.20,1010.98,214,22.69,15.86,-23,1 1592573959,2020-06-19 15:39,65.36,985.21,1010.99,214,22.69,15.88,-23,1 1592574019,2020-06-19 15:40,65.67,985.27,1011.06,214,22.64,15.90,-23,1 1592574079,2020-06-19 15:41,65.46,985.15,1010.94,214,22.77,15.98,-23,1 1592574139,2020-06-19 15:42,65.42,985.19,1010.97,214,22.74,15.94,-23,1 1592574202,2020-06-19 15:43,65.33,985.28,1011.07,214,22.62,15.80,-23,1 1592574262,2020-06-19 15:44,64.59,985.20,1010.99,214,22.84,15.83,-23,1 1592574323,2020-06-19 15:45,64.12,985.17,1010.95,214,22.88,15.76,-23,1 1592574383,2020-06-19 15:46,64.51,985.24,1011.02,214,22.60,15.59,-23,1 1592574443,2020-06-19 15:47,64.46,985.17,1010.95,214,22.77,15.74,-22,1 1592574503,2020-06-19 15:48,64.88,985.20,1010.98,214,22.69,15.76,-23,1 1592574564,2020-06-19 15:49,64.29,985.18,1010.96,214,22.84,15.76,-24,1 1592574624,2020-06-19 15:50,64.40,985.16,1010.95,214,22.77,15.72,-23,1 1592574684,2020-06-19 15:51,64.18,985.23,1011.01,214,22.73,15.63,-23,1 1592574744,2020-06-19 15:52,63.90,985.18,1010.96,214,22.85,15.68,-24,1 1592574805,2020-06-19 15:53,64.28,985.15,1010.93,214,22.57,15.50,-22,1 1592574865,2020-06-19 15:54,64.21,985.26,1011.05,214,22.63,15.54,-24,1 1592574925,2020-06-19 15:55,64.15,985.29,1011.07,214,22.60,15.50,-22,1 1592574986,2020-06-19 15:56,63.84,985.30,1011.08,214,22.83,15.64,-23,1 1592575046,2020-06-19 15:57,63.99,985.31,1011.09,214,22.84,15.69,-22,1 1592575106,2020-06-19 15:58,63.56,985.22,1011.00,214,22.83,15.57,-23,1 1592575167,2020-06-19 15:59,63.31,985.31,1011.09,214,22.73,15.42,-23,1 1592575227,2020-06-19 16:00,62.96,985.23,1011.02,214,22.76,15.36,-23,1 1592575287,2020-06-19 16:01,63.66,985.29,1011.08,214,22.67,15.45,-23,1 1592575348,2020-06-19 16:02,63.31,985.25,1011.03,214,22.73,15.42,-23,1 1592575408,2020-06-19 16:03,64.30,985.30,1011.08,214,22.57,15.51,-23,1 1592575468,2020-06-19 16:04,63.71,985.20,1010.98,214,22.81,15.59,-23,1 1592575528,2020-06-19 16:05,63.54,985.18,1010.97,214,22.91,15.64,-23,1 1592575589,2020-06-19 16:06,63.45,985.18,1010.96,214,22.94,15.65,-24,1 1592575649,2020-06-19 16:07,63.45,985.22,1011.00,214,22.95,15.66,-24,1 1592575709,2020-06-19 16:08,63.58,985.10,1010.88,214,22.92,15.66,-23,1 1592575769,2020-06-19 16:09,64.15,985.18,1010.96,214,22.74,15.63,-23,1 1592575830,2020-06-19 16:10,63.49,985.14,1010.92,214,22.92,15.64,-24,1 1592575890,2020-06-19 16:11,64.02,985.13,1010.91,214,22.83,15.69,-23,1 1592575950,2020-06-19 16:12,63.84,985.08,1010.86,214,22.91,15.72,-22,1 1592576011,2020-06-19 16:13,63.37,985.09,1010.87,214,22.89,15.58,-23,1 1592576071,2020-06-19 16:14,63.29,985.13,1010.92,214,22.66,15.35,-22,1 1592576131,2020-06-19 16:15,63.12,985.08,1010.86,214,22.71,15.35,-23,1 1592576192,2020-06-19 16:16,63.62,985.10,1010.88,214,22.57,15.34,-23,1 1592576252,2020-06-19 16:17,63.82,985.13,1010.91,214,22.57,15.39,-23,1 1592576312,2020-06-19 16:18,63.49,985.11,1010.89,214,22.62,15.36,-27,1 1592576372,2020-06-19 16:19,63.78,985.14,1010.92,214,22.57,15.38,-23,1 1592576433,2020-06-19 16:20,63.72,985.11,1010.90,214,22.45,15.25,-22,1 1592576493,2020-06-19 16:21,63.86,985.12,1010.90,214,22.45,15.29,-23,1 1592576553,2020-06-19 16:22,63.74,985.09,1010.87,214,22.52,15.32,-24,1 1592576614,2020-06-19 16:23,63.81,985.07,1010.85,214,22.50,15.32,-23,1 1592576674,2020-06-19 16:24,63.41,985.04,1010.82,214,22.63,15.35,-24,1 1592576734,2020-06-19 16:25,62.93,984.97,1010.76,214,22.78,15.37,-23,1 1592576794,2020-06-19 16:26,63.44,985.03,1010.81,214,22.67,15.39,-22,1 1592576855,2020-06-19 16:27,63.17,985.05,1010.83,214,22.82,15.47,-23,1 1592576915,2020-06-19 16:28,63.34,985.04,1010.82,214,22.78,15.47,-23,1 1592576975,2020-06-19 16:29,63.07,985.11,1010.89,214,22.89,15.51,-23,1 1592577036,2020-06-19 16:30,63.55,985.12,1010.90,214,22.66,15.41,-23,1 1592577096,2020-06-19 16:31,63.45,985.07,1010.85,214,22.76,15.48,-22,1 1592577156,2020-06-19 16:32,63.90,985.20,1010.98,214,22.65,15.49,-22,1 1592577216,2020-06-19 16:33,64.07,985.17,1010.96,214,22.63,15.51,-23,1 1592577277,2020-06-19 16:34,64.78,985.21,1010.99,214,22.44,15.50,-23,1 1592577337,2020-06-19 16:35,64.18,985.20,1010.99,214,22.49,15.40,-23,1 1592577397,2020-06-19 16:36,64.15,985.23,1011.01,214,22.68,15.58,-22,1 1592577458,2020-06-19 16:37,63.92,985.26,1011.04,214,22.75,15.59,-23,1 1592577518,2020-06-19 16:38,64.10,985.25,1011.04,214,22.77,15.65,-23,1 1592577578,2020-06-19 16:39,63.73,985.29,1011.07,214,22.73,15.52,-23,1 1592577638,2020-06-19 16:40,63.58,985.38,1011.16,214,22.74,15.49,-24,1 1592577699,2020-06-19 16:41,63.82,985.38,1011.17,214,22.60,15.42,-23,1 1592577759,2020-06-19 16:42,63.18,985.46,1011.25,214,22.45,15.12,-23,1 1592577819,2020-06-19 16:43,62.93,985.36,1011.14,214,22.46,15.07,-23,1 1592577880,2020-06-19 16:44,62.91,985.42,1011.20,214,22.47,15.07,-23,1 1592577940,2020-06-19 16:45,62.84,985.37,1011.15,214,22.55,15.13,-24,1 1592578000,2020-06-19 16:46,63.12,985.35,1011.13,214,22.47,15.12,-23,1 1592578060,2020-06-19 16:47,63.70,985.46,1011.24,214,22.31,15.12,-24,1 1592578121,2020-06-19 16:48,63.56,985.37,1011.15,214,22.42,15.18,-23,1 1592578181,2020-06-19 16:49,63.76,985.43,1011.21,214,22.42,15.23,-23,1 1592578241,2020-06-19 16:50,63.98,985.43,1011.21,214,22.37,15.24,-23,1 1592578302,2020-06-19 16:51,64.26,985.45,1011.23,214,22.34,15.28,-22,1 1592578362,2020-06-19 16:52,64.32,985.42,1011.20,214,22.27,15.23,-23,1 1592578422,2020-06-19 16:53,64.25,985.46,1011.24,214,22.22,15.16,-23,1 1592578483,2020-06-19 16:54,64.58,985.52,1011.31,214,22.15,15.18,-23,1 1592578543,2020-06-19 16:55,64.30,985.54,1011.32,214,22.28,15.23,-22,1 1592578603,2020-06-19 16:56,64.12,985.50,1011.29,214,22.19,15.10,-23,1 1592578663,2020-06-19 16:57,64.27,985.55,1011.34,214,22.11,15.07,-24,1 1592578724,2020-06-19 16:58,65.13,985.48,1011.26,214,21.81,14.99,-23,1 1592578784,2020-06-19 16:59,64.41,985.50,1011.28,214,22.12,15.11,-23,1 1592578844,2020-06-19 17:00,64.79,985.58,1011.37,214,21.97,15.06,-21,1 1592578905,2020-06-19 17:01,64.22,985.59,1011.38,214,22.15,15.09,-21,1 1592578965,2020-06-19 17:02,65.37,985.52,1011.30,214,21.79,15.02,-23,1 1592579025,2020-06-19 17:03,64.94,985.54,1011.32,214,21.97,15.09,-24,1 1592579086,2020-06-19 17:04,65.29,985.50,1011.28,214,21.92,15.13,-22,1 1592579146,2020-06-19 17:05,65.27,985.54,1011.33,214,22.02,15.22,-23,1 1592579206,2020-06-19 17:06,65.56,985.61,1011.39,214,21.93,15.20,-23,1 1592579267,2020-06-19 17:07,66.50,985.54,1011.33,214,21.74,15.24,-24,1 1592579327,2020-06-19 17:08,66.69,985.58,1011.36,214,21.69,15.24,-22,1 1592579387,2020-06-19 17:09,66.80,985.66,1011.44,214,21.70,15.28,-23,1 1592579447,2020-06-19 17:10,68.00,985.63,1011.42,214,21.57,15.43,-23,1 1592579508,2020-06-19 17:11,68.47,985.74,1011.52,214,21.49,15.46,-22,1 1592579568,2020-06-19 17:12,68.84,985.71,1011.49,214,21.72,15.77,-22,1 1592579628,2020-06-19 17:13,69.45,985.69,1011.47,214,21.69,15.87,-22,1 1592579689,2020-06-19 17:14,69.89,985.67,1011.45,214,21.86,16.13,-22,1 1592579749,2020-06-19 17:15,70.90,985.68,1011.46,214,21.94,16.44,-23,1 1592579809,2020-06-19 17:16,69.87,985.74,1011.52,214,21.62,15.90,-22,1 1592579869,2020-06-19 17:17,71.38,985.67,1011.45,214,21.55,16.17,-22,1 1592579930,2020-06-19 17:18,71.22,985.67,1011.45,214,21.73,16.31,-23,1 1592579990,2020-06-19 17:19,73.47,985.70,1011.48,214,21.57,16.64,-23,1 1592580050,2020-06-19 17:20,71.03,985.63,1011.41,214,21.65,16.19,-23,1 1592580111,2020-06-19 17:21,72.83,985.66,1011.44,214,21.64,16.57,-23,1 1592580171,2020-06-19 17:22,71.79,985.67,1011.45,214,21.52,16.23,-23,1 1592580231,2020-06-19 17:23,73.98,985.67,1011.46,214,21.46,16.64,-23,1 1592580291,2020-06-19 17:24,73.22,985.68,1011.46,214,21.38,16.40,-24,1 1592580352,2020-06-19 17:25,73.26,985.59,1011.37,214,21.49,16.52,-23,1 1592580412,2020-06-19 17:26,72.86,985.62,1011.40,214,21.49,16.43,-23,1 1592580472,2020-06-19 17:27,73.39,985.63,1011.41,214,21.28,16.35,-22,1 1592580533,2020-06-19 17:28,73.83,985.68,1011.46,214,21.29,16.45,-22,1 1592580593,2020-06-19 17:29,71.73,985.66,1011.44,214,21.23,15.94,-23,1 1592580653,2020-06-19 17:30,74.76,985.67,1011.46,214,21.33,16.68,-24,1 1592580713,2020-06-19 17:31,73.18,985.66,1011.44,214,21.41,16.43,-22,1 1592580774,2020-06-19 17:32,72.44,985.63,1011.41,214,21.63,16.48,-23,1 1592580834,2020-06-19 17:33,73.20,985.61,1011.40,214,21.79,16.79,-22,1 1592580894,2020-06-19 17:34,73.54,985.64,1011.42,214,21.98,17.05,-21,1 1592580955,2020-06-19 17:35,72.37,985.62,1011.40,214,22.07,16.88,-23,1 1592581015,2020-06-19 17:36,72.47,985.64,1011.42,214,21.94,16.78,-24,1 1592581075,2020-06-19 17:37,72.23,985.60,1011.38,214,21.94,16.73,-22,1 1592581135,2020-06-19 17:38,69.99,985.55,1011.34,214,22.27,16.55,-23,1 1592581196,2020-06-19 17:39,70.29,985.57,1011.36,214,22.48,16.82,-23,1 1592581256,2020-06-19 17:40,70.36,985.58,1011.36,214,22.42,16.78,-22,1 1592581316,2020-06-19 17:41,70.30,985.58,1011.37,214,22.51,16.85,-23,1 1592581377,2020-06-19 17:42,70.47,985.70,1011.48,214,22.30,16.69,-22,1 1592581437,2020-06-19 17:43,70.67,985.64,1011.42,214,22.37,16.80,-23,1 1592581497,2020-06-19 17:44,70.79,985.64,1011.42,214,22.23,16.69,-23,1 1592581557,2020-06-19 17:45,70.41,985.63,1011.42,214,22.23,16.61,-22,1 1592581618,2020-06-19 17:46,71.36,985.63,1011.41,214,22.32,16.90,-23,1 1592581678,2020-06-19 17:47,71.03,985.68,1011.47,214,22.32,16.83,-23,1 1592581738,2020-06-19 17:48,71.27,985.67,1011.46,214,22.34,16.90,-22,1 1592581799,2020-06-19 17:49,71.65,985.68,1011.47,214,22.39,17.04,-22,1 1592581859,2020-06-19 17:50,70.71,985.68,1011.47,214,22.39,16.83,-23,1 1592581919,2020-06-19 17:51,70.91,985.80,1011.59,214,22.15,16.64,-23,1 1592581979,2020-06-19 17:52,69.76,985.77,1011.55,214,22.31,16.54,-22,1 1592582040,2020-06-19 17:54,71.07,985.76,1011.54,214,22.22,16.74,-23,1 1592582100,2020-06-19 17:55,71.14,985.79,1011.57,214,22.06,16.61,-23,1 1592582160,2020-06-19 17:56,69.72,985.73,1011.51,214,22.36,16.58,-23,1 1592582221,2020-06-19 17:57,70.00,985.86,1011.64,214,21.89,16.19,-21,1 1592582281,2020-06-19 17:58,70.34,985.76,1011.54,214,21.92,16.29,-22,1 1592582341,2020-06-19 17:59,70.42,985.83,1011.62,214,22.01,16.40,-23,1 1592582401,2020-06-19 18:00,69.54,985.79,1011.57,214,22.04,16.23,-23,1 1592582462,2020-06-19 18:01,68.92,985.79,1011.57,214,22.13,16.18,-23,1 1592582522,2020-06-19 18:02,69.17,985.76,1011.54,214,22.21,16.31,-23,1 1592582582,2020-06-19 18:03,68.82,985.76,1011.55,214,22.21,16.23,-22,1 1592582643,2020-06-19 18:04,68.91,985.78,1011.56,214,21.98,16.03,-22,1 1592582703,2020-06-19 18:05,69.21,985.72,1011.51,214,22.06,16.17,-23,1 1592582763,2020-06-19 18:06,69.22,985.80,1011.59,214,21.99,16.11,-23,1 1592582823,2020-06-19 18:07,69.16,985.76,1011.54,214,22.00,16.11,-22,1 1592582884,2020-06-19 18:08,68.55,985.77,1011.55,214,22.13,16.09,-22,1 1592582944,2020-06-19 18:09,69.19,985.80,1011.58,214,22.00,16.11,-23,1 1592583004,2020-06-19 18:10,70.08,985.77,1011.55,214,22.00,16.31,-23,1 1592583064,2020-06-19 18:11,68.82,985.80,1011.58,214,22.01,16.04,-22,1 1592583125,2020-06-19 18:12,69.38,985.81,1011.59,214,21.89,16.05,-23,1 1592583185,2020-06-19 18:13,69.56,985.75,1011.54,214,21.83,16.03,-22,1 1592583245,2020-06-19 18:14,70.13,985.83,1011.61,214,21.79,16.12,-23,1 1592583306,2020-06-19 18:15,69.92,985.86,1011.65,214,21.80,16.08,-23,1 1592583366,2020-06-19 18:16,69.68,985.81,1011.60,214,22.01,16.23,-23,1 1592583426,2020-06-19 18:17,70.37,985.96,1011.74,214,22.00,16.38,-23,1 1592583486,2020-06-19 18:18,69.63,985.90,1011.68,214,22.08,16.29,-24,1 1592583547,2020-06-19 18:19,69.71,985.89,1011.67,214,22.15,16.37,-23,1 1592583607,2020-06-19 18:20,69.45,985.95,1011.73,214,22.15,16.31,-22,1 1592583667,2020-06-19 18:21,69.89,985.99,1011.78,214,22.04,16.31,-22,1 1592583728,2020-06-19 18:22,69.13,985.97,1011.75,214,21.98,16.08,-23,1 1592583788,2020-06-19 18:23,69.12,985.95,1011.73,214,21.87,15.97,-23,1 1592583848,2020-06-19 18:24,70.19,986.00,1011.78,214,21.66,16.01,-23,1 1592583908,2020-06-19 18:25,70.42,985.90,1011.68,214,21.56,15.97,-22,1 1592583969,2020-06-19 18:26,70.32,985.98,1011.77,214,21.77,16.15,-22,1 1592584029,2020-06-19 18:27,70.36,985.99,1011.78,214,21.70,16.09,-23,1 1592584089,2020-06-19 18:28,70.33,985.99,1011.77,214,21.73,16.11,-23,1 1592584150,2020-06-19 18:29,70.57,985.96,1011.74,214,21.79,16.22,-22,1 1592584210,2020-06-19 18:30,70.73,986.00,1011.79,214,21.67,16.14,-23,1 1592584270,2020-06-19 18:31,70.10,986.01,1011.79,214,21.78,16.11,-23,1 1592584330,2020-06-19 18:32,70.90,986.05,1011.83,214,21.64,16.15,-22,1 1592584391,2020-06-19 18:33,71.17,986.05,1011.83,214,21.59,16.16,-22,1 1592584451,2020-06-19 18:34,70.62,986.06,1011.84,214,21.75,16.19,-22,1 1592584511,2020-06-19 18:35,70.34,986.05,1011.83,214,21.68,16.06,-29,1 1592584572,2020-06-19 18:36,70.49,986.08,1011.86,214,21.67,16.09,-22,1 1592584632,2020-06-19 18:37,70.62,986.08,1011.86,214,21.69,16.13,-23,1 1592584692,2020-06-19 18:38,70.65,986.07,1011.85,214,21.77,16.22,-22,1 1592584753,2020-06-19 18:39,70.42,986.05,1011.83,214,21.76,16.16,-22,1 1592584813,2020-06-19 18:40,70.58,986.07,1011.85,214,21.61,16.05,-22,1 1592584873,2020-06-19 18:41,70.54,986.07,1011.85,214,21.75,16.17,-23,1 1592584933,2020-06-19 18:42,70.66,986.09,1011.87,214,21.61,16.07,-23,1 1592584994,2020-06-19 18:43,70.54,986.10,1011.89,214,21.69,16.12,-23,1 1592585054,2020-06-19 18:44,70.47,986.08,1011.87,214,21.51,15.93,-23,1 1592585114,2020-06-19 18:45,71.32,986.09,1011.87,214,21.42,16.03,-23,1 1592585174,2020-06-19 18:46,71.32,986.15,1011.93,214,21.49,16.10,-22,1 1592585235,2020-06-19 18:47,70.98,986.15,1011.93,214,21.61,16.14,-22,1 1592585295,2020-06-19 18:48,70.85,986.22,1012.00,214,21.56,16.06,-23,1 1592585355,2020-06-19 18:49,71.29,986.12,1011.91,214,21.49,16.09,-23,1 1592585415,2020-06-19 18:50,71.47,986.15,1011.93,214,21.49,16.13,-23,1 1592585475,2020-06-19 18:51,71.81,986.14,1011.92,214,21.32,16.04,-22,1 1592585535,2020-06-19 18:52,72.46,986.19,1011.97,214,21.15,16.02,-22,1 1592585595,2020-06-19 18:53,73.08,986.11,1011.90,214,21.08,16.09,-22,1 1592585655,2020-06-19 18:54,74.05,986.19,1011.98,214,20.98,16.20,-23,1 1592585715,2020-06-19 18:55,74.84,986.24,1012.02,214,20.67,16.06,-23,1 1592585775,2020-06-19 18:56,75.30,986.18,1011.96,214,20.84,16.33,-23,1 1592585836,2020-06-19 18:57,75.25,986.17,1011.95,214,20.59,16.07,-23,1 1592585896,2020-06-19 18:58,75.83,986.22,1012.00,214,20.57,16.17,-23,1 1592585956,2020-06-19 18:59,76.11,986.19,1011.97,214,20.76,16.41,-23,1 1592586016,2020-06-19 19:00,75.51,986.22,1012.00,214,20.86,16.39,-24,1 1592586076,2020-06-19 19:01,75.10,986.18,1011.96,214,20.94,16.38,-24,1 1592586136,2020-06-19 19:02,74.41,986.08,1011.86,214,20.71,16.01,-23,1 1592586196,2020-06-19 19:03,75.56,986.20,1011.99,214,20.62,16.16,-23,1 1592586256,2020-06-19 19:04,75.40,986.28,1012.07,214,20.65,16.16,-23,1 1592586317,2020-06-19 19:05,75.15,986.25,1012.04,214,20.60,16.06,-22,1 1592586377,2020-06-19 19:06,75.50,986.29,1012.08,214,20.78,16.31,-23,1 1592586437,2020-06-19 19:07,75.93,986.32,1012.11,214,20.61,16.23,-23,1 1592586497,2020-06-19 19:08,74.63,986.39,1012.17,214,20.68,16.03,-23,1 1592586557,2020-06-19 19:09,74.42,986.34,1012.12,214,20.65,15.96,-23,1 1592586617,2020-06-19 19:10,74.44,986.33,1012.11,214,20.62,15.93,-22,1 1592586677,2020-06-19 19:11,75.56,986.37,1012.15,214,20.43,15.98,-22,1 1592586738,2020-06-19 19:12,75.53,986.36,1012.14,214,20.58,16.12,-23,1 1592586798,2020-06-19 19:13,75.51,986.36,1012.14,214,20.51,16.05,-23,1 1592586858,2020-06-19 19:14,75.44,986.40,1012.18,214,20.48,16.01,-23,1 1592586918,2020-06-19 19:15,75.76,986.33,1012.11,214,20.45,16.04,-23,1 1592586978,2020-06-19 19:16,76.02,986.33,1012.11,214,20.53,16.17,-23,1 1592587038,2020-06-19 19:17,76.03,986.37,1012.16,214,20.59,16.23,-23,1 1592587098,2020-06-19 19:18,75.81,986.44,1012.22,214,20.67,16.26,-23,1 1592587159,2020-06-19 19:19,75.50,986.43,1012.21,214,20.78,16.31,-23,1 1592587219,2020-06-19 19:20,76.14,986.40,1012.18,214,20.65,16.31,-25,1 1592587279,2020-06-19 19:21,75.82,986.38,1012.16,214,20.66,16.26,-23,1 1592587339,2020-06-19 19:22,76.36,986.40,1012.18,214,20.46,16.18,-24,1 1592587399,2020-06-19 19:23,77.08,986.39,1012.17,214,20.35,16.22,-23,1 1592587459,2020-06-19 19:24,77.03,986.44,1012.22,214,20.37,16.23,-23,1 1592587519,2020-06-19 19:25,77.24,986.45,1012.23,214,20.33,16.23,-23,1 1592587579,2020-06-19 19:26,77.12,986.43,1012.22,214,20.37,16.24,-23,1 1592587703,2020-06-19 19:28,76.97,986.44,1012.22,214,20.34,16.18,-23,1 1592587763,2020-06-19 19:29,78.11,986.44,1012.22,214,20.23,16.31,-23,1 1592587823,2020-06-19 19:30,78.00,986.46,1012.24,214,20.24,16.30,-23,1 1592587884,2020-06-19 19:31,77.44,986.45,1012.23,214,20.35,16.29,-22,1 1592587944,2020-06-19 19:32,76.85,986.48,1012.26,214,20.49,16.31,-23,1 1592588004,2020-06-19 19:33,77.92,986.55,1012.34,214,20.13,16.17,-23,1 1592588064,2020-06-19 19:34,77.98,986.49,1012.27,214,20.16,16.21,-23,1 1592588125,2020-06-19 19:35,78.98,986.54,1012.32,214,19.84,16.10,-22,1 1592588185,2020-06-19 19:36,78.85,986.52,1012.30,214,19.96,16.20,-22,1 1592588245,2020-06-19 19:37,78.37,986.48,1012.27,214,20.14,16.27,-23,1 1592588306,2020-06-19 19:38,78.42,986.51,1012.30,214,20.16,16.30,-23,1 1592588366,2020-06-19 19:39,77.83,986.51,1012.29,214,20.28,16.30,-23,1 1592588426,2020-06-19 19:40,78.57,986.49,1012.27,214,20.05,16.23,-23,1 1592588486,2020-06-19 19:41,79.72,986.51,1012.29,214,19.87,16.28,-23,1 1592588547,2020-06-19 19:42,79.11,986.52,1012.30,214,20.01,16.29,-22,1 1592588607,2020-06-19 19:43,79.61,986.56,1012.35,214,20.01,16.39,-23,1 1592588667,2020-06-19 19:44,80.07,986.53,1012.31,214,19.80,16.28,-23,1 1592588728,2020-06-19 19:45,80.38,986.55,1012.33,214,19.76,16.30,-23,1 1592588788,2020-06-19 19:46,80.69,986.54,1012.32,214,19.75,16.35,-23,1 1592588848,2020-06-19 19:47,80.81,986.55,1012.33,214,19.81,16.43,-21,1 1592588908,2020-06-19 19:48,80.81,986.53,1012.31,214,19.71,16.34,-22,1 1592588969,2020-06-19 19:49,79.46,986.51,1012.29,214,19.97,16.33,-23,1 1592589029,2020-06-19 19:50,79.83,986.52,1012.30,214,19.96,16.39,-23,1 1592589089,2020-06-19 19:51,79.64,986.56,1012.34,214,19.89,16.28,-22,1 1592589149,2020-06-19 19:52,79.80,986.55,1012.33,214,19.82,16.25,-24,1 1592589210,2020-06-19 19:53,79.75,986.54,1012.33,214,19.87,16.29,-22,1 1592589270,2020-06-19 19:54,80.65,986.59,1012.37,214,19.64,16.24,-22,1 1592589330,2020-06-19 19:55,79.92,986.56,1012.34,214,19.67,16.12,-23,1 1592589391,2020-06-19 19:56,80.22,986.57,1012.35,214,19.77,16.28,-22,1 1592589451,2020-06-19 19:57,80.58,986.65,1012.44,214,19.59,16.17,-23,1 1592589511,2020-06-19 19:58,80.16,986.60,1012.38,214,19.75,16.25,-24,1 1592589572,2020-06-19 19:59,80.43,986.62,1012.40,214,19.72,16.27,-22,1 1592589632,2020-06-19 20:00,81.16,986.62,1012.40,214,19.50,16.20,-22,1 1592589692,2020-06-19 20:01,81.25,986.69,1012.48,214,19.39,16.11,-24,1 1592589752,2020-06-19 20:02,82.05,986.73,1012.51,214,19.32,16.19,-22,1 1592589813,2020-06-19 20:03,81.71,986.71,1012.49,214,19.36,16.17,-24,1 1592589873,2020-06-19 20:04,81.73,986.71,1012.49,214,19.43,16.24,-22,1 1592589933,2020-06-19 20:05,81.69,986.72,1012.50,214,19.41,16.21,-23,1 1592589994,2020-06-19 20:06,81.37,986.70,1012.48,214,19.51,16.25,-23,1 1592590054,2020-06-19 20:07,81.83,986.69,1012.48,214,19.39,16.22,-24,1 1592590114,2020-06-19 20:08,81.08,986.69,1012.47,214,19.48,16.17,-23,1 1592590174,2020-06-19 20:09,81.02,986.70,1012.49,214,19.47,16.14,-23,1 1592590235,2020-06-19 20:10,80.97,986.73,1012.51,214,19.43,16.09,-22,1 1592590295,2020-06-19 20:11,81.23,986.77,1012.55,214,19.49,16.20,-24,1 1592590355,2020-06-19 20:12,80.54,986.77,1012.55,214,19.58,16.16,-23,1 1592590416,2020-06-19 20:13,80.81,986.76,1012.55,214,19.45,16.08,-23,1 1592590476,2020-06-19 20:14,81.41,986.78,1012.57,214,19.40,16.15,-23,1 1592590536,2020-06-19 20:15,81.38,986.76,1012.54,214,19.43,16.17,-23,1 1592590596,2020-06-19 20:16,81.64,986.79,1012.57,214,19.28,16.08,-23,1 1592590657,2020-06-19 20:17,80.90,986.75,1012.54,214,19.53,16.18,-23,1 1592590717,2020-06-19 20:18,80.90,986.72,1012.50,214,19.59,16.24,-23,1 1592590777,2020-06-19 20:19,80.26,986.76,1012.54,214,19.62,16.14,-23,1 1592590838,2020-06-19 20:20,80.02,986.73,1012.51,214,19.57,16.05,-23,1 1592590898,2020-06-19 20:21,80.29,986.75,1012.53,214,19.56,16.09,-23,1 1592590958,2020-06-19 20:22,79.77,986.74,1012.53,214,19.62,16.05,-23,1 1592591018,2020-06-19 20:23,79.87,986.77,1012.55,214,19.36,15.81,-23,1 1592591079,2020-06-19 20:24,80.32,986.80,1012.59,214,19.32,15.86,-23,1 1592591139,2020-06-19 20:25,79.74,986.77,1012.56,214,19.57,15.99,-22,1 1592591199,2020-06-19 20:26,79.68,986.79,1012.57,214,19.54,15.95,-23,1 1592591259,2020-06-19 20:27,79.06,986.77,1012.55,214,19.56,15.85,-23,1 1592591320,2020-06-19 20:28,79.42,986.82,1012.60,214,19.52,15.88,-23,1 1592591380,2020-06-19 20:29,79.68,986.79,1012.57,214,19.37,15.79,-23,1 1592591441,2020-06-19 20:30,80.75,986.75,1012.53,214,19.27,15.90,-23,1 1592591502,2020-06-19 20:31,80.26,986.78,1012.56,214,19.26,15.79,-22,1 1592591562,2020-06-19 20:32,79.88,986.78,1012.56,214,19.33,15.79,-23,1 1592591622,2020-06-19 20:33,79.76,986.77,1012.55,214,19.37,15.80,-22,1 1592591683,2020-06-19 20:34,79.60,986.76,1012.55,214,19.45,15.85,-23,1 1592591743,2020-06-19 20:35,80.28,986.74,1012.52,214,19.14,15.68,-23,1 1592591803,2020-06-19 20:36,80.06,986.79,1012.57,214,19.23,15.72,-23,1 1592591863,2020-06-19 20:37,80.54,986.73,1012.52,214,19.17,15.76,-22,1 1592591924,2020-06-19 20:38,81.51,986.74,1012.52,214,19.04,15.82,-22,1 1592591984,2020-06-19 20:39,81.54,986.80,1012.58,214,18.99,15.78,-22,1 1592592044,2020-06-19 20:40,81.69,986.74,1012.53,214,19.13,15.94,-23,1 1592592104,2020-06-19 20:41,80.79,986.73,1012.52,214,19.22,15.85,-22,1 1592592165,2020-06-19 20:42,81.60,986.78,1012.56,214,19.08,15.87,-23,1 1592592225,2020-06-19 20:43,82.04,986.87,1012.65,214,18.97,15.85,-23,1 1592592285,2020-06-19 20:44,82.08,986.91,1012.69,214,19.03,15.92,-22,1 1592592346,2020-06-19 20:45,81.37,986.79,1012.58,214,19.12,15.87,-23,1 1592592406,2020-06-19 20:46,81.55,986.78,1012.56,214,19.12,15.90,-25,1 1592592466,2020-06-19 20:47,81.83,986.88,1012.66,214,18.96,15.80,-20,1 1592592526,2020-06-19 20:48,81.95,986.90,1012.69,214,18.92,15.78,-23,1 1592592587,2020-06-19 20:49,82.13,986.87,1012.66,214,18.91,15.81,-22,1 1592592647,2020-06-19 20:50,82.03,986.90,1012.68,214,19.07,15.95,-22,1 1592592707,2020-06-19 20:51,81.34,986.86,1012.64,214,19.18,15.92,-22,1 1592592768,2020-06-19 20:52,82.23,986.95,1012.74,214,18.96,15.88,-22,1 1592592828,2020-06-19 20:53,81.62,986.87,1012.65,214,19.04,15.84,-24,1 1592592888,2020-06-19 20:54,81.50,986.94,1012.73,214,19.11,15.88,-22,1 1592592948,2020-06-19 20:55,82.18,986.99,1012.77,214,18.89,15.80,-22,1 1592593009,2020-06-19 20:56,81.91,986.84,1012.62,214,18.75,15.61,-23,1 1592593069,2020-06-19 20:57,82.38,986.98,1012.76,214,18.73,15.68,-22,1 1592593129,2020-06-19 20:58,81.72,986.92,1012.70,214,18.90,15.72,-23,1 1592593190,2020-06-19 20:59,82.48,986.99,1012.78,214,18.84,15.81,-24,1 1592593250,2020-06-19 21:00,82.61,986.99,1012.77,214,18.83,15.82,-23,1 1592593310,2020-06-19 21:01,82.51,986.99,1012.78,214,18.76,15.73,-23,1 1592593371,2020-06-19 21:02,83.21,986.97,1012.76,214,18.70,15.81,-22,1 1592593431,2020-06-19 21:03,82.53,986.99,1012.77,214,18.75,15.73,-23,1 1592593491,2020-06-19 21:04,82.30,986.98,1012.77,214,18.68,15.62,-23,1 1592593551,2020-06-19 21:05,82.15,987.03,1012.82,214,18.81,15.72,-23,1 1592593612,2020-06-19 21:06,82.53,987.00,1012.79,214,18.70,15.68,-22,1 1592593672,2020-06-19 21:07,82.56,987.05,1012.83,214,18.81,15.79,-22,1 1592593732,2020-06-19 21:08,82.02,987.03,1012.81,214,18.99,15.87,-23,1 1592593792,2020-06-19 21:09,81.69,987.04,1012.82,214,19.03,15.84,-23,1 1592593853,2020-06-19 21:10,82.20,987.04,1012.82,214,18.83,15.74,-22,1 1592593913,2020-06-19 21:11,81.56,987.08,1012.86,214,18.95,15.74,-22,1 1592593973,2020-06-19 21:12,82.43,987.10,1012.88,214,18.77,15.73,-21,1 1592594034,2020-06-19 21:13,82.17,987.11,1012.89,214,18.76,15.67,-22,1 1592594094,2020-06-19 21:14,82.38,987.03,1012.81,214,18.72,15.67,-23,1 1592594154,2020-06-19 21:15,82.77,987.09,1012.88,214,18.69,15.72,-22,1 1592594214,2020-06-19 21:16,82.50,987.09,1012.88,214,18.77,15.74,-21,1 1592594275,2020-06-19 21:17,82.81,987.21,1013.00,214,18.58,15.62,-23,1 1592594335,2020-06-19 21:18,82.83,987.16,1012.94,214,18.60,15.64,-23,1 1592594395,2020-06-19 21:19,82.88,987.22,1013.00,214,18.52,15.57,-22,1 1592594455,2020-06-19 21:20,83.21,987.17,1012.95,214,18.51,15.62,-23,1 1592594516,2020-06-19 21:21,82.75,987.19,1012.97,214,18.63,15.65,-21,1 1592594576,2020-06-19 21:22,82.91,987.19,1012.97,214,18.57,15.62,-23,1 1592594636,2020-06-19 21:23,82.83,987.19,1012.98,214,18.66,15.70,-23,1 1592594697,2020-06-19 21:24,82.88,987.18,1012.97,214,18.50,15.55,-23,1 1592594757,2020-06-19 21:25,83.27,987.24,1013.02,214,18.51,15.63,-23,1 1592594817,2020-06-19 21:26,82.40,987.20,1012.99,214,18.75,15.71,-23,1 1592594877,2020-06-19 21:27,82.96,987.27,1013.05,214,18.49,15.56,-23,1 1592594938,2020-06-19 21:28,83.35,987.28,1013.06,214,18.42,15.56,-22,1 1592594998,2020-06-19 21:29,83.06,987.26,1013.05,214,18.56,15.64,-22,1 1592595058,2020-06-19 21:30,82.99,987.26,1013.04,214,18.54,15.61,-22,1 1592595119,2020-06-19 21:31,83.00,987.31,1013.10,214,18.54,15.61,-22,1 1592595179,2020-06-19 21:32,83.36,987.33,1013.11,214,18.46,15.60,-22,1 1592595239,2020-06-19 21:33,83.62,987.34,1013.13,214,18.38,15.57,-22,1 1592595299,2020-06-19 21:34,82.95,987.37,1013.15,214,18.49,15.55,-23,1 1592595360,2020-06-19 21:36,83.09,987.37,1013.15,214,18.36,15.45,-24,1 1592595420,2020-06-19 21:37,83.58,987.40,1013.18,214,18.29,15.48,-22,1 1592595480,2020-06-19 21:38,83.26,987.31,1013.09,214,18.43,15.55,-23,1 1592595541,2020-06-19 21:39,82.53,987.39,1013.17,214,18.64,15.62,-24,1 1592595601,2020-06-19 21:40,82.82,987.37,1013.15,214,18.44,15.48,-24,1 1592595661,2020-06-19 21:41,82.20,987.36,1013.15,214,18.65,15.57,-23,1 1592595721,2020-06-19 21:42,82.02,987.35,1013.13,214,18.73,15.61,-23,1 1592595782,2020-06-19 21:43,82.14,987.42,1013.21,214,18.60,15.51,-22,1 1592595842,2020-06-19 21:44,82.80,987.35,1013.14,214,18.47,15.51,-22,1 1592595902,2020-06-19 21:45,82.84,987.40,1013.18,214,18.43,15.48,-23,1 1592595963,2020-06-19 21:46,82.70,987.44,1013.22,214,18.50,15.52,-23,1 1592596023,2020-06-19 21:47,82.79,987.38,1013.17,214,18.52,15.55,-22,1 1592596083,2020-06-19 21:48,82.98,987.45,1013.24,214,18.39,15.46,-23,1 1592596143,2020-06-19 21:49,82.80,987.46,1013.24,214,18.43,15.47,-23,1 1592596204,2020-06-19 21:50,83.48,987.39,1013.17,214,18.29,15.46,-22,1 1592596264,2020-06-19 21:51,83.39,987.44,1013.22,214,18.38,15.53,-23,1 1592596324,2020-06-19 21:52,83.48,987.48,1013.27,214,18.34,15.51,-22,1 1592596385,2020-06-19 21:53,83.32,987.49,1013.28,214,18.37,15.51,-23,1 1592596445,2020-06-19 21:54,83.50,987.49,1013.27,214,18.34,15.51,-22,1 1592596505,2020-06-19 21:55,83.29,987.52,1013.30,214,18.40,15.53,-23,1 1592596565,2020-06-19 21:56,83.37,987.54,1013.32,214,18.42,15.56,-23,1 1592596626,2020-06-19 21:57,83.90,987.50,1013.28,214,18.25,15.50,-22,1 1592596686,2020-06-19 21:58,83.88,987.48,1013.26,214,18.25,15.49,-22,1 1592596746,2020-06-19 21:59,83.50,987.42,1013.20,214,18.33,15.50,-23,1 1592596807,2020-06-19 22:00,83.42,987.43,1013.22,214,18.38,15.53,-24,1 1592596867,2020-06-19 22:01,83.54,987.42,1013.20,214,18.40,15.58,-22,1 1592596927,2020-06-19 22:02,83.57,987.43,1013.22,214,18.37,15.55,-22,1 1592596987,2020-06-19 22:03,83.39,987.40,1013.19,214,18.36,15.51,-24,1 1592597048,2020-06-19 22:04,82.90,987.42,1013.20,214,18.50,15.55,-23,1 1592597111,2020-06-19 22:05,83.45,987.49,1013.27,214,18.41,15.57,-23,1 1592597172,2020-06-19 22:06,83.07,987.47,1013.25,214,18.38,15.47,-22,1 1592597232,2020-06-19 22:07,83.32,987.51,1013.30,214,18.36,15.50,-23,1 1592597292,2020-06-19 22:08,82.89,987.48,1013.26,214,18.40,15.46,-22,1 1592597352,2020-06-19 22:09,83.79,987.49,1013.27,214,18.26,15.49,-23,1 1592597413,2020-06-19 22:10,83.51,987.51,1013.29,214,18.28,15.45,-23,1 1592597473,2020-06-19 22:11,83.38,987.49,1013.27,214,18.35,15.50,-23,1 1592597533,2020-06-19 22:12,83.33,987.46,1013.25,214,18.41,15.55,-23,1 1592597594,2020-06-19 22:13,83.41,987.49,1013.27,214,18.31,15.46,-23,1 1592597654,2020-06-19 22:14,83.91,987.42,1013.21,214,18.18,15.43,-22,1 1592597714,2020-06-19 22:15,83.71,987.44,1013.22,214,18.31,15.52,-22,1 1592597774,2020-06-19 22:16,83.58,987.47,1013.26,214,18.28,15.47,-23,1 1592597835,2020-06-19 22:17,83.91,987.48,1013.26,214,18.13,15.38,-23,1 1592597895,2020-06-19 22:18,83.74,987.43,1013.22,214,18.25,15.47,-22,1 1592597955,2020-06-19 22:19,83.77,987.44,1013.22,214,18.23,15.45,-23,1 1592598015,2020-06-19 22:20,83.94,987.49,1013.27,214,18.16,15.42,-22,1 1592598075,2020-06-19 22:21,83.79,987.50,1013.29,214,18.23,15.46,-23,1 1592598135,2020-06-19 22:22,84.20,987.45,1013.23,214,18.04,15.35,-23,1 1592598195,2020-06-19 22:23,84.07,987.48,1013.26,214,18.03,15.31,-22,1 1592598255,2020-06-19 22:24,84.51,987.41,1013.19,214,17.98,15.35,-23,1 1592598315,2020-06-19 22:25,84.89,987.42,1013.20,214,17.95,15.39,-23,1 1592598376,2020-06-19 22:26,84.37,987.42,1013.20,214,18.10,15.44,-23,1 1592598436,2020-06-19 22:27,84.28,987.43,1013.21,214,17.99,15.31,-23,1 1592598496,2020-06-19 22:28,84.76,987.43,1013.21,214,17.97,15.38,-23,1 1592598556,2020-06-19 22:29,84.47,987.39,1013.18,214,18.06,15.42,-22,1 1592598616,2020-06-19 22:30,84.59,987.39,1013.17,214,18.06,15.44,-21,1 1592598676,2020-06-19 22:31,84.54,987.38,1013.16,214,18.06,15.43,-23,1 1592598736,2020-06-19 22:32,84.41,987.31,1013.09,214,18.13,15.47,-22,1 1592598796,2020-06-19 22:33,84.26,987.19,1012.97,214,18.13,15.45,-23,1 1592598856,2020-06-19 22:34,84.28,987.33,1013.11,214,18.11,15.43,-23,1 1592598917,2020-06-19 22:35,84.38,987.31,1013.09,214,18.06,15.40,-23,1 1592598977,2020-06-19 22:36,84.56,987.33,1013.12,214,18.04,15.41,-23,1 1592599037,2020-06-19 22:37,84.25,987.34,1013.12,214,18.20,15.51,-23,1 1592599097,2020-06-19 22:38,84.18,987.30,1013.09,214,18.14,15.44,-21,1 1592599157,2020-06-19 22:39,83.93,987.26,1013.04,214,18.18,15.43,-22,1 1592599217,2020-06-19 22:40,84.58,987.32,1013.11,214,18.08,15.46,-24,1 1592599277,2020-06-19 22:41,84.24,987.34,1013.13,214,18.19,15.50,-23,1 1592599337,2020-06-19 22:42,83.95,987.35,1013.14,214,18.19,15.45,-23,1 1592599397,2020-06-19 22:43,84.10,987.36,1013.14,214,18.16,15.45,-23,1 1592599458,2020-06-19 22:44,84.06,987.36,1013.14,214,18.18,15.46,-23,1 1592599518,2020-06-19 22:45,83.52,987.32,1013.10,214,18.34,15.51,-24,1 1592599578,2020-06-19 22:46,83.80,987.32,1013.11,214,18.26,15.49,-23,1 1592599638,2020-06-19 22:47,83.71,987.34,1013.12,214,18.30,15.51,-22,1 1592599698,2020-06-19 22:48,83.59,987.35,1013.13,214,18.32,15.51,-22,1 1592599758,2020-06-19 22:49,83.95,987.36,1013.14,214,18.24,15.50,-23,1 1592599818,2020-06-19 22:50,83.97,987.36,1013.14,214,18.24,15.50,-23,1 1592599878,2020-06-19 22:51,84.17,987.38,1013.16,214,18.21,15.51,-23,1 1592599938,2020-06-19 22:52,84.33,987.37,1013.16,214,18.18,15.51,-23,1 1592599998,2020-06-19 22:53,83.81,987.39,1013.17,214,18.25,15.48,-23,1 1592600059,2020-06-19 22:54,84.24,987.40,1013.18,214,18.15,15.46,-23,1 1592600119,2020-06-19 22:55,83.83,987.42,1013.21,214,18.30,15.53,-22,1 1592600179,2020-06-19 22:56,83.88,987.43,1013.21,214,18.30,15.54,-23,1 1592600239,2020-06-19 22:57,83.21,987.45,1013.23,214,18.37,15.49,-23,1 1592600299,2020-06-19 22:58,84.06,987.44,1013.23,214,18.15,15.43,-23,1 1592600359,2020-06-19 22:59,84.02,987.44,1013.22,214,18.28,15.55,-23,1 1592600419,2020-06-19 23:00,84.16,987.40,1013.18,214,18.23,15.53,-23,1 1592600479,2020-06-19 23:01,84.17,987.44,1013.23,214,18.18,15.48,-23,1 1592600539,2020-06-19 23:02,84.32,987.44,1013.22,214,18.18,15.51,-22,1 1592600599,2020-06-19 23:03,84.15,987.40,1013.18,214,18.22,15.51,-23,1 1592600660,2020-06-19 23:04,84.38,987.44,1013.22,214,18.07,15.41,-23,1 1592600722,2020-06-19 23:05,84.30,987.42,1013.21,214,18.11,15.43,-24,1 1592600783,2020-06-19 23:06,84.05,987.44,1013.22,214,18.24,15.51,-23,1 1592600843,2020-06-19 23:07,84.28,987.41,1013.20,214,18.18,15.50,-23,1 1592600903,2020-06-19 23:08,84.46,987.44,1013.22,214,18.13,15.48,-23,1 1592600963,2020-06-19 23:09,84.08,987.42,1013.21,214,18.22,15.50,-23,1 1592601024,2020-06-19 23:10,84.06,987.41,1013.20,214,18.25,15.53,-22,1 1592601084,2020-06-19 23:11,83.52,987.44,1013.22,214,18.38,15.55,-21,1 1592601144,2020-06-19 23:12,84.30,987.40,1013.18,214,18.14,15.46,-23,1 1592601205,2020-06-19 23:13,84.21,987.43,1013.22,214,18.17,15.48,-24,1 1592601265,2020-06-19 23:14,84.49,987.39,1013.18,214,18.13,15.49,-22,1 1592601325,2020-06-19 23:15,83.93,987.42,1013.20,214,18.22,15.47,-23,1 1592601385,2020-06-19 23:16,83.57,987.43,1013.22,214,18.36,15.54,-24,1 1592601446,2020-06-19 23:17,83.82,987.42,1013.21,214,18.26,15.49,-22,1 1592601506,2020-06-19 23:18,84.12,987.46,1013.25,214,18.24,15.53,-23,1 1592601566,2020-06-19 23:19,83.41,987.48,1013.26,214,18.42,15.57,-23,1 1592601627,2020-06-19 23:20,84.08,987.50,1013.28,214,18.24,15.52,-22,1 1592601687,2020-06-19 23:21,84.20,987.47,1013.26,214,18.18,15.48,-23,1 1592601747,2020-06-19 23:22,84.19,987.52,1013.30,214,18.23,15.53,-24,1 1592601807,2020-06-19 23:23,84.13,987.52,1013.30,214,18.26,15.55,-23,1 1592601868,2020-06-19 23:24,83.99,987.49,1013.27,214,18.37,15.63,-23,1 1592601928,2020-06-19 23:25,84.08,987.55,1013.33,214,18.21,15.49,-23,1 1592601988,2020-06-19 23:26,84.19,987.46,1013.24,214,18.19,15.49,-23,1 1592602049,2020-06-19 23:27,83.63,987.52,1013.30,214,18.34,15.54,-22,1 1592602109,2020-06-19 23:28,83.69,987.48,1013.26,214,18.33,15.54,-22,1 1592602169,2020-06-19 23:29,84.34,987.44,1013.22,214,18.12,15.45,-22,1 1592602229,2020-06-19 23:30,83.71,987.44,1013.22,214,18.30,15.51,-23,1 1592602290,2020-06-19 23:31,83.83,987.41,1013.20,214,18.28,15.51,-24,1 1592602350,2020-06-19 23:32,83.83,987.39,1013.17,214,18.26,15.49,-22,1 1592602410,2020-06-19 23:33,83.73,987.37,1013.15,214,18.26,15.48,-23,1 1592602471,2020-06-19 23:34,83.44,987.34,1013.13,214,18.35,15.51,-23,1 1592602531,2020-06-19 23:35,83.61,987.32,1013.10,214,18.33,15.52,-23,1 1592602591,2020-06-19 23:36,83.89,987.33,1013.11,214,18.20,15.45,-22,1 1592602651,2020-06-19 23:37,83.93,987.29,1013.07,214,18.24,15.49,-23,1 1592602712,2020-06-19 23:38,83.79,987.32,1013.10,214,18.26,15.49,-23,1 1592602772,2020-06-19 23:39,84.04,987.22,1013.01,214,18.24,15.51,-23,1 1592602832,2020-06-19 23:40,83.93,987.35,1013.13,214,18.13,15.38,-23,1 1592602893,2020-06-19 23:41,83.92,987.31,1013.10,214,18.19,15.44,-23,1 1592602953,2020-06-19 23:42,83.73,987.35,1013.13,214,18.27,15.49,-23,1 1592603013,2020-06-19 23:43,83.95,987.38,1013.16,214,18.17,15.43,-23,1 1592603073,2020-06-19 23:44,83.70,987.36,1013.15,214,18.26,15.47,-23,1 1592603134,2020-06-19 23:45,83.79,987.35,1013.13,214,18.31,15.54,-23,1 1592603194,2020-06-19 23:46,84.11,987.33,1013.11,214,18.19,15.48,-24,1 1592603254,2020-06-19 23:47,84.05,987.39,1013.17,214,18.16,15.44,-23,1 1592603315,2020-06-19 23:48,84.63,987.21,1013.00,214,18.05,15.44,-22,1 1592603375,2020-06-19 23:49,84.93,987.31,1013.09,214,18.02,15.46,-24,1 1592603435,2020-06-19 23:50,84.72,987.31,1013.09,214,18.06,15.46,-23,1 1592603495,2020-06-19 23:51,84.78,987.32,1013.10,214,18.12,15.53,-23,1 1592603556,2020-06-19 23:52,84.84,987.29,1013.08,214,18.12,15.54,-24,1 1592603616,2020-06-19 23:53,84.66,987.31,1013.09,214,18.09,15.48,-23,1 1592603676,2020-06-19 23:54,84.56,987.26,1013.04,214,18.16,15.53,-23,1 1592603737,2020-06-19 23:55,84.74,987.27,1013.05,214,18.03,15.44,-22,1 1592603797,2020-06-19 23:56,85.10,987.30,1013.08,214,17.97,15.44,-23,1 1592603857,2020-06-19 23:57,85.30,987.30,1013.08,214,18.01,15.52,-23,1 1592603917,2020-06-19 23:58,85.57,987.32,1013.10,214,17.92,15.48,-23,1 1592603978,2020-06-19 23:59,85.46,987.31,1013.09,214,17.90,15.44,-23,1