1592604038,2020-06-20 00:00,85.21,987.29,1013.08,214,18.00,15.49,-23,1
1592604098,2020-06-20 00:01,85.02,987.26,1013.05,214,18.03,15.49,-24,1
1592604159,2020-06-20 00:02,84.94,987.30,1013.09,214,18.10,15.54,-22,1
1592604219,2020-06-20 00:03,84.57,987.26,1013.04,214,18.15,15.52,-23,1
1592604279,2020-06-20 00:04,84.73,987.25,1013.03,214,18.10,15.50,-23,1
1592604339,2020-06-20 00:05,85.33,987.23,1013.01,214,17.98,15.50,-23,1
1592604400,2020-06-20 00:06,85.47,987.25,1013.04,214,17.90,15.44,-22,1
1592604460,2020-06-20 00:07,85.28,987.27,1013.05,214,17.96,15.47,-23,1
1592604520,2020-06-20 00:08,84.84,987.25,1013.03,214,18.06,15.49,-23,1
1592604581,2020-06-20 00:09,85.12,987.22,1013.00,214,17.97,15.45,-23,1
1592604641,2020-06-20 00:10,84.80,987.20,1012.98,214,18.07,15.49,-23,1
1592604701,2020-06-20 00:11,84.50,987.19,1012.97,214,18.18,15.54,-23,1
1592604761,2020-06-20 00:12,84.50,987.16,1012.95,214,18.12,15.48,-23,1
1592604822,2020-06-20 00:13,85.00,987.18,1012.96,214,18.02,15.47,-23,1
1592604882,2020-06-20 00:14,84.82,987.19,1012.98,214,18.10,15.52,-23,1
1592604942,2020-06-20 00:15,84.76,987.15,1012.94,214,18.04,15.45,-22,1
1592605003,2020-06-20 00:16,84.92,987.21,1012.99,214,17.97,15.41,-22,1
1592605063,2020-06-20 00:17,84.89,987.22,1013.00,214,18.08,15.51,-23,1
1592605123,2020-06-20 00:18,84.80,987.20,1012.98,214,18.05,15.47,-23,1
1592605183,2020-06-20 00:19,85.37,987.21,1013.00,214,17.93,15.45,-23,1
1592605244,2020-06-20 00:20,84.92,987.21,1012.99,214,18.07,15.51,-23,1
1592605304,2020-06-20 00:21,85.58,987.19,1012.97,214,17.94,15.50,-23,1
1592605364,2020-06-20 00:22,85.19,987.16,1012.94,214,18.01,15.50,-24,1
1592605425,2020-06-20 00:23,85.21,987.16,1012.94,214,18.03,15.52,-23,1
1592605485,2020-06-20 00:24,85.01,987.16,1012.94,214,18.05,15.51,-22,1
1592605545,2020-06-20 00:25,84.87,987.16,1012.94,214,18.08,15.51,-22,1
1592605605,2020-06-20 00:26,84.99,987.14,1012.92,214,18.08,15.53,-22,1
1592605666,2020-06-20 00:27,85.16,987.13,1012.91,214,18.06,15.54,-23,1
1592605726,2020-06-20 00:28,85.02,987.15,1012.93,214,18.09,15.55,-23,1
1592605786,2020-06-20 00:29,85.55,987.18,1012.96,214,17.94,15.50,-23,1
1592605846,2020-06-20 00:30,85.51,987.16,1012.94,214,17.92,15.47,-23,1
1592605907,2020-06-20 00:31,85.24,987.16,1012.94,214,18.02,15.52,-22,1
1592605967,2020-06-20 00:32,85.28,987.17,1012.95,214,17.99,15.50,-22,1
1592606027,2020-06-20 00:33,85.24,987.21,1012.99,214,17.99,15.49,-23,1
1592606088,2020-06-20 00:34,85.50,987.31,1013.09,214,17.87,15.42,-23,1
1592606148,2020-06-20 00:35,85.52,987.19,1012.97,214,17.93,15.48,-22,1
1592606208,2020-06-20 00:36,85.47,987.19,1012.97,214,17.96,15.50,-23,1
1592606269,2020-06-20 00:37,85.68,987.23,1013.02,214,17.90,15.48,-23,1
1592606329,2020-06-20 00:38,86.03,987.20,1012.98,214,17.84,15.49,-23,1
1592606389,2020-06-20 00:39,85.66,987.20,1012.98,214,17.96,15.54,-23,1
1592606449,2020-06-20 00:40,85.33,987.25,1013.04,214,18.01,15.53,-22,1
1592606510,2020-06-20 00:41,85.18,987.21,1013.00,214,18.07,15.56,-23,1
1592606570,2020-06-20 00:42,85.23,987.27,1013.05,214,18.04,15.54,-23,1
1592606630,2020-06-20 00:43,84.67,987.26,1013.04,214,18.19,15.58,-23,1
1592606691,2020-06-20 00:44,85.44,987.31,1013.09,214,17.84,15.38,-22,1
1592606751,2020-06-20 00:45,85.45,987.17,1012.95,214,17.98,15.52,-23,1
1592606811,2020-06-20 00:46,85.53,987.29,1013.08,214,17.84,15.40,-22,1
1592606871,2020-06-20 00:47,84.94,987.25,1013.04,214,18.07,15.51,-22,1
1592606932,2020-06-20 00:48,85.35,987.24,1013.02,214,17.98,15.50,-23,1
1592606992,2020-06-20 00:49,85.06,987.27,1013.05,214,18.05,15.52,-23,1
1592607052,2020-06-20 00:50,84.98,987.20,1012.99,214,18.09,15.54,-23,1
1592607112,2020-06-20 00:51,85.39,987.26,1013.04,214,17.98,15.51,-23,1
1592607173,2020-06-20 00:52,85.32,987.29,1013.07,214,17.99,15.50,-22,1
1592607233,2020-06-20 00:53,85.06,987.31,1013.09,214,18.06,15.52,-24,1
1592607293,2020-06-20 00:54,85.49,987.33,1013.11,214,17.95,15.50,-23,1
1592607354,2020-06-20 00:55,85.75,987.30,1013.09,214,17.85,15.45,-23,1
1592607414,2020-06-20 00:56,85.45,987.30,1013.09,214,17.96,15.50,-23,1
1592607474,2020-06-20 00:57,85.35,987.31,1013.10,214,17.99,15.51,-24,1
1592607534,2020-06-20 00:58,85.74,987.31,1013.09,214,17.90,15.49,-23,1
1592607595,2020-06-20 00:59,85.22,987.24,1013.02,214,18.10,15.59,-22,1
1592607655,2020-06-20 01:00,84.93,987.31,1013.10,214,18.12,15.56,-22,1
1592607715,2020-06-20 01:01,84.91,987.28,1013.06,214,18.07,15.51,-22,1
1592607775,2020-06-20 01:02,84.61,987.31,1013.10,214,18.12,15.50,-22,1
1592607836,2020-06-20 01:03,85.22,987.34,1013.12,214,18.01,15.51,-22,1
1592607896,2020-06-20 01:04,85.13,987.29,1013.08,214,18.02,15.50,-22,1
1592607956,2020-06-20 01:05,84.68,987.29,1013.07,214,18.12,15.51,-23,1
1592608017,2020-06-20 01:06,84.88,987.31,1013.09,214,18.05,15.48,-23,1
1592608077,2020-06-20 01:07,84.73,987.29,1013.07,214,18.11,15.51,-23,1
1592608137,2020-06-20 01:08,84.97,987.28,1013.06,214,18.03,15.48,-23,1
1592608197,2020-06-20 01:09,84.88,987.24,1013.02,214,18.06,15.49,-24,1
1592608258,2020-06-20 01:10,84.85,987.23,1013.02,214,18.10,15.53,-23,1
1592608318,2020-06-20 01:11,84.79,987.26,1013.04,214,18.08,15.50,-23,1
1592608378,2020-06-20 01:12,84.80,987.26,1013.04,214,18.10,15.52,-24,1
1592608439,2020-06-20 01:13,84.73,987.22,1013.00,214,18.12,15.52,-23,1
1592608499,2020-06-20 01:14,84.93,987.30,1013.09,214,18.02,15.46,-23,1
1592608559,2020-06-20 01:15,84.86,987.32,1013.10,214,18.04,15.47,-23,1
1592608619,2020-06-20 01:16,84.59,987.28,1013.06,214,18.09,15.47,-22,1
1592608680,2020-06-20 01:18,84.72,987.30,1013.09,214,17.98,15.38,-22,1
1592608740,2020-06-20 01:19,84.28,987.27,1013.06,214,18.15,15.47,-23,1
1592608800,2020-06-20 01:20,84.66,987.25,1013.03,214,18.02,15.41,-23,1
1592608861,2020-06-20 01:21,84.67,987.26,1013.04,214,18.06,15.45,-24,1
1592608921,2020-06-20 01:22,84.64,987.21,1012.99,214,18.06,15.45,-22,1
1592608981,2020-06-20 01:23,84.26,987.27,1013.05,214,18.14,15.46,-22,1
1592609041,2020-06-20 01:24,84.54,987.27,1013.05,214,18.06,15.43,-23,1
1592609102,2020-06-20 01:25,84.59,987.27,1013.05,214,18.06,15.44,-23,1
1592609162,2020-06-20 01:26,84.26,987.31,1013.09,214,18.16,15.48,-23,1
1592609222,2020-06-20 01:27,83.73,987.27,1013.05,214,18.20,15.42,-23,1
1592609283,2020-06-20 01:28,84.30,987.25,1013.04,214,18.17,15.49,-23,1
1592609343,2020-06-20 01:29,84.32,987.28,1013.07,214,18.06,15.39,-23,1
1592609403,2020-06-20 01:30,84.39,987.23,1013.02,214,18.07,15.41,-23,1
1592609463,2020-06-20 01:31,84.59,987.29,1013.08,214,17.99,15.37,-22,1
1592609524,2020-06-20 01:32,84.42,987.28,1013.06,214,18.05,15.40,-23,1
1592609584,2020-06-20 01:33,84.30,987.26,1013.05,214,18.04,15.37,-23,1
1592609644,2020-06-20 01:34,84.25,987.28,1013.07,214,18.08,15.40,-22,1
1592609705,2020-06-20 01:35,84.48,987.30,1013.08,214,18.01,15.37,-23,1
1592609765,2020-06-20 01:36,84.76,987.24,1013.02,214,17.96,15.37,-22,1
1592609825,2020-06-20 01:37,84.63,987.25,1013.04,214,17.97,15.36,-24,1
1592609885,2020-06-20 01:38,84.52,987.27,1013.05,214,17.99,15.36,-23,1
1592609946,2020-06-20 01:39,84.67,987.29,1013.07,214,17.94,15.34,-24,1
1592610006,2020-06-20 01:40,84.21,987.25,1013.04,214,18.04,15.35,-24,1
1592610066,2020-06-20 01:41,84.57,987.26,1013.04,214,17.96,15.34,-23,1
1592610127,2020-06-20 01:42,84.84,987.27,1013.05,214,17.83,15.26,-23,1
1592610187,2020-06-20 01:43,84.92,987.27,1013.05,214,17.94,15.38,-23,1
1592610247,2020-06-20 01:44,84.64,987.29,1013.07,214,17.96,15.35,-23,1
1592610307,2020-06-20 01:45,85.01,987.17,1012.95,214,17.92,15.38,-22,1
1592610368,2020-06-20 01:46,85.08,987.25,1013.03,214,17.85,15.32,-21,1
1592610428,2020-06-20 01:47,84.40,987.23,1013.01,214,18.04,15.38,-23,1
1592610488,2020-06-20 01:48,84.21,987.26,1013.05,214,18.04,15.35,-23,1
1592610548,2020-06-20 01:49,84.66,987.20,1012.99,214,17.99,15.38,-23,1
1592610609,2020-06-20 01:50,84.54,987.27,1013.06,214,18.12,15.49,-23,1
1592610669,2020-06-20 01:51,84.30,987.32,1013.10,214,18.09,15.41,-22,1
1592610729,2020-06-20 01:52,84.48,987.30,1013.09,214,18.05,15.41,-23,1
1592610790,2020-06-20 01:53,84.58,987.31,1013.10,214,18.04,15.42,-22,1
1592610850,2020-06-20 01:54,85.10,987.30,1013.08,214,17.88,15.36,-23,1
1592610910,2020-06-20 01:55,84.35,987.30,1013.08,214,18.13,15.46,-22,1
1592610970,2020-06-20 01:56,84.64,987.27,1013.05,214,18.05,15.44,-23,1
1592611031,2020-06-20 01:57,84.27,987.27,1013.05,214,18.11,15.43,-22,1
1592611091,2020-06-20 01:58,83.94,987.21,1013.00,214,18.19,15.44,-24,1
1592611151,2020-06-20 01:59,84.38,987.23,1013.02,214,18.07,15.41,-23,1
1592611212,2020-06-20 02:00,84.22,987.26,1013.04,214,18.09,15.40,-22,1
1592611272,2020-06-20 02:01,84.27,987.24,1013.02,214,18.08,15.40,-24,1
1592611332,2020-06-20 02:02,83.96,987.24,1013.02,214,18.17,15.43,-23,1
1592611392,2020-06-20 02:03,83.77,987.23,1013.01,214,18.22,15.44,-23,1
1592611453,2020-06-20 02:04,83.94,987.24,1013.02,214,18.19,15.45,-22,1
1592611513,2020-06-20 02:05,83.35,987.26,1013.05,214,18.30,15.44,-23,1
1592611573,2020-06-20 02:06,83.03,987.23,1013.02,214,18.39,15.47,-25,1
1592611634,2020-06-20 02:07,82.59,987.22,1013.00,214,18.49,15.49,-23,1
1592611694,2020-06-20 02:08,82.62,987.21,1012.99,214,18.41,15.41,-23,1
1592611754,2020-06-20 02:09,83.41,987.24,1013.02,214,18.24,15.40,-24,1
1592611814,2020-06-20 02:10,83.74,987.27,1013.05,214,18.12,15.34,-22,1
1592611875,2020-06-20 02:11,83.25,987.22,1013.00,214,18.32,15.44,-21,1
1592611935,2020-06-20 02:12,83.18,987.27,1013.06,214,18.30,15.41,-22,1
1592611995,2020-06-20 02:13,83.37,987.25,1013.03,214,18.21,15.36,-22,1
1592612055,2020-06-20 02:14,83.65,987.22,1013.00,214,18.19,15.39,-23,1
1592612115,2020-06-20 02:15,82.95,987.26,1013.05,214,18.37,15.44,-23,1
1592612175,2020-06-20 02:16,83.10,987.26,1013.04,214,18.35,15.44,-22,1
1592612235,2020-06-20 02:17,84.12,987.24,1013.03,214,17.98,15.27,-23,1
1592612295,2020-06-20 02:18,83.77,987.25,1013.03,214,18.13,15.35,-22,1
1592612356,2020-06-20 02:19,83.38,987.24,1013.02,214,18.25,15.40,-20,1
1592612416,2020-06-20 02:20,83.25,987.26,1013.04,214,18.20,15.33,-22,1
1592612476,2020-06-20 02:21,83.35,987.18,1012.97,214,18.27,15.41,-23,1
1592612536,2020-06-20 02:22,82.74,987.26,1013.04,214,18.17,15.20,-23,1
1592612596,2020-06-20 02:23,83.02,987.18,1012.96,214,18.24,15.32,-22,1
1592612656,2020-06-20 02:24,82.88,987.19,1012.97,214,18.35,15.41,-23,1
1592612716,2020-06-20 02:25,83.30,987.20,1012.99,214,18.15,15.29,-23,1
1592612776,2020-06-20 02:26,83.47,987.17,1012.96,214,18.17,15.34,-23,1
1592612836,2020-06-20 02:27,83.57,986.99,1012.77,214,18.19,15.38,-23,1
1592612896,2020-06-20 02:28,83.36,987.04,1012.82,214,18.21,15.36,-23,1
1592612957,2020-06-20 02:29,82.82,987.11,1012.90,214,18.31,15.35,-22,1
1592613017,2020-06-20 02:30,82.79,987.11,1012.89,214,18.43,15.47,-23,1
1592613077,2020-06-20 02:31,82.29,987.13,1012.92,214,18.45,15.39,-23,1
1592613137,2020-06-20 02:32,82.53,986.93,1012.71,214,18.36,15.35,-24,1
1592613197,2020-06-20 02:33,82.34,987.06,1012.84,214,18.40,15.35,-22,1
1592613257,2020-06-20 02:34,82.41,987.14,1012.92,214,18.43,15.39,-23,1
1592613317,2020-06-20 02:35,82.72,987.15,1012.93,214,18.33,15.36,-23,1
1592613377,2020-06-20 02:36,82.39,987.16,1012.94,214,18.39,15.35,-23,1
1592613438,2020-06-20 02:37,82.47,987.15,1012.94,214,18.33,15.31,-23,1
1592613498,2020-06-20 02:38,82.55,987.15,1012.93,214,18.32,15.31,-22,1
1592613558,2020-06-20 02:39,81.91,987.17,1012.95,214,18.49,15.36,-22,1
1592613618,2020-06-20 02:40,82.68,987.19,1012.97,214,18.24,15.26,-23,1
1592613678,2020-06-20 02:41,83.01,987.19,1012.97,214,18.15,15.23,-23,1
1592613738,2020-06-20 02:42,83.04,987.18,1012.96,214,18.21,15.30,-23,1
1592613798,2020-06-20 02:43,82.68,987.25,1013.03,214,18.27,15.29,-23,1
1592613858,2020-06-20 02:44,82.34,987.23,1013.01,214,18.39,15.34,-22,1
1592613918,2020-06-20 02:45,82.62,987.23,1013.02,214,18.28,15.29,-23,1
1592613978,2020-06-20 02:46,83.03,987.14,1012.92,214,18.22,15.31,-23,1
1592614039,2020-06-20 02:47,82.63,987.22,1013.00,214,18.34,15.35,-23,1
1592614101,2020-06-20 02:48,83.31,987.23,1013.01,214,18.12,15.26,-23,1
1592614165,2020-06-20 02:49,83.29,987.12,1012.91,214,18.16,15.30,-23,1
1592614225,2020-06-20 02:50,83.47,987.25,1013.03,214,18.10,15.27,-23,1
1592614285,2020-06-20 02:51,83.05,987.13,1012.91,214,18.21,15.30,-23,1
1592614346,2020-06-20 02:52,83.60,987.14,1012.92,214,18.09,15.29,-22,1
1592614406,2020-06-20 02:53,83.60,987.23,1013.01,214,18.09,15.28,-23,1
1592614466,2020-06-20 02:54,83.42,987.22,1013.01,214,18.16,15.32,-23,1
1592614526,2020-06-20 02:55,83.89,987.21,1012.99,214,18.04,15.29,-23,1
1592614587,2020-06-20 02:56,83.61,987.23,1013.01,214,18.06,15.26,-22,1
1592614647,2020-06-20 02:57,83.76,987.23,1013.01,214,18.07,15.30,-24,1
1592614707,2020-06-20 02:58,84.09,987.23,1013.01,214,17.97,15.26,-23,1
1592614767,2020-06-20 02:59,84.31,987.18,1012.96,214,17.89,15.22,-23,1
1592614828,2020-06-20 03:00,84.55,987.19,1012.97,214,17.84,15.22,-23,1
1592614888,2020-06-20 03:01,84.21,987.17,1012.95,214,17.94,15.25,-23,1
1592614948,2020-06-20 03:02,84.31,987.19,1012.97,214,17.90,15.23,-24,1
1592615019,2020-06-20 03:03,83.92,987.18,1012.96,214,18.04,15.30,-22,1
1592615075,2020-06-20 03:04,84.27,987.16,1012.95,214,17.88,15.20,-22,1
1592615135,2020-06-20 03:05,84.59,987.15,1012.94,214,17.80,15.18,-23,1
1592615195,2020-06-20 03:06,84.32,987.13,1012.92,214,17.90,15.23,-22,1
1592615256,2020-06-20 03:07,84.50,987.11,1012.90,214,17.90,15.27,-23,1
1592615316,2020-06-20 03:08,84.95,987.10,1012.89,214,17.76,15.21,-23,1
1592615376,2020-06-20 03:09,84.56,987.17,1012.96,214,17.82,15.20,-23,1
1592615437,2020-06-20 03:10,84.44,987.15,1012.93,214,17.87,15.22,-23,1
1592615497,2020-06-20 03:11,84.34,987.09,1012.88,214,17.89,15.23,-23,1
1592615557,2020-06-20 03:12,84.71,987.07,1012.85,214,17.85,15.25,-23,1
1592615617,2020-06-20 03:13,84.98,987.11,1012.89,214,17.79,15.25,-23,1
1592615678,2020-06-20 03:14,84.66,987.08,1012.87,214,17.83,15.23,-23,1
1592615738,2020-06-20 03:15,84.52,987.13,1012.91,214,17.88,15.25,-23,1
1592615798,2020-06-20 03:16,84.77,987.12,1012.91,214,17.79,15.21,-23,1
1592615859,2020-06-20 03:17,84.50,987.08,1012.86,214,17.88,15.25,-23,1
1592615919,2020-06-20 03:18,84.50,987.09,1012.87,214,17.84,15.21,-23,1
1592615979,2020-06-20 03:19,85.06,987.09,1012.87,214,17.76,15.23,-23,1
1592616039,2020-06-20 03:20,84.36,987.03,1012.81,214,17.89,15.23,-23,1
1592616100,2020-06-20 03:21,83.81,987.04,1012.82,214,18.04,15.28,-23,1
1592616160,2020-06-20 03:22,83.65,987.05,1012.84,214,17.99,15.20,-23,1
1592616220,2020-06-20 03:23,83.61,986.97,1012.75,214,18.11,15.31,-23,1
1592616281,2020-06-20 03:24,83.91,986.99,1012.77,214,18.01,15.26,-23,1
1592616341,2020-06-20 03:25,84.34,987.00,1012.78,214,17.88,15.22,-22,1
1592616401,2020-06-20 03:26,84.83,986.99,1012.77,214,17.80,15.23,-22,1
1592616462,2020-06-20 03:27,84.63,987.03,1012.81,214,17.86,15.25,-23,1
1592616522,2020-06-20 03:28,84.31,987.00,1012.78,214,17.99,15.32,-23,1
1592616582,2020-06-20 03:29,84.15,987.01,1012.79,214,17.97,15.27,-24,1
1592616642,2020-06-20 03:30,84.33,986.96,1012.74,214,17.92,15.25,-23,1
1592616703,2020-06-20 03:31,84.89,987.02,1012.80,214,17.83,15.27,-23,1
1592616763,2020-06-20 03:32,84.10,987.01,1012.80,214,18.03,15.32,-22,1
1592616823,2020-06-20 03:33,84.88,986.97,1012.75,214,17.86,15.30,-23,1
1592616884,2020-06-20 03:34,84.87,987.02,1012.81,214,17.80,15.24,-22,1
1592616944,2020-06-20 03:35,84.73,987.02,1012.80,214,17.85,15.26,-23,1
1592617004,2020-06-20 03:36,84.86,987.02,1012.81,214,17.86,15.29,-23,1
1592617064,2020-06-20 03:37,85.10,986.99,1012.78,214,17.82,15.30,-23,1
1592617125,2020-06-20 03:38,85.48,986.95,1012.74,214,17.83,15.38,-23,1
1592617185,2020-06-20 03:39,85.10,986.91,1012.70,214,17.84,15.32,-23,1
1592617245,2020-06-20 03:40,84.59,986.94,1012.72,214,17.95,15.33,-23,1
1592617305,2020-06-20 03:41,84.19,987.00,1012.79,214,18.00,15.31,-22,1
1592617366,2020-06-20 03:42,83.92,986.95,1012.73,214,18.07,15.33,-23,1
1592617426,2020-06-20 03:43,85.28,986.99,1012.78,214,17.73,15.24,-23,1
1592617486,2020-06-20 03:44,85.26,986.96,1012.74,214,17.76,15.27,-24,1
1592617547,2020-06-20 03:45,85.37,986.98,1012.76,214,17.77,15.30,-23,1
1592617607,2020-06-20 03:46,84.44,986.93,1012.71,214,18.05,15.40,-23,1
1592617667,2020-06-20 03:47,84.68,987.00,1012.78,214,17.92,15.32,-23,1
1592617727,2020-06-20 03:48,84.75,986.99,1012.77,214,17.88,15.29,-22,1
1592617788,2020-06-20 03:49,85.01,986.92,1012.71,214,17.84,15.30,-22,1
1592617848,2020-06-20 03:50,85.06,986.95,1012.73,214,17.79,15.26,-23,1
1592617908,2020-06-20 03:51,85.13,986.95,1012.74,214,17.77,15.25,-23,1
1592617969,2020-06-20 03:52,85.42,986.95,1012.73,214,17.65,15.19,-23,1
1592618029,2020-06-20 03:53,85.06,986.95,1012.74,214,17.73,15.20,-22,1
1592618089,2020-06-20 03:54,85.18,986.97,1012.76,214,17.68,15.18,-24,1
1592618149,2020-06-20 03:55,85.03,986.95,1012.74,214,17.75,15.21,-23,1
1592618210,2020-06-20 03:56,84.95,987.01,1012.79,214,17.74,15.19,-23,1
1592618270,2020-06-20 03:57,85.09,986.97,1012.75,214,17.69,15.17,-22,1
1592618330,2020-06-20 03:58,85.11,986.98,1012.76,214,17.66,15.14,-24,1
1592618391,2020-06-20 03:59,84.68,986.94,1012.72,214,17.76,15.16,-24,1
1592618451,2020-06-20 04:00,85.02,987.05,1012.83,214,17.62,15.09,-24,1
1592618511,2020-06-20 04:01,85.17,986.98,1012.77,214,17.66,15.15,-22,1
1592618571,2020-06-20 04:02,84.36,987.01,1012.80,214,17.85,15.19,-22,1
1592618632,2020-06-20 04:03,84.62,987.03,1012.81,214,17.83,15.22,-23,1
1592618692,2020-06-20 04:04,84.40,987.00,1012.78,214,17.84,15.19,-22,1
1592618752,2020-06-20 04:05,84.48,987.06,1012.84,214,17.78,15.14,-23,1
1592618813,2020-06-20 04:06,84.91,987.05,1012.83,214,17.60,15.05,-23,1
1592618873,2020-06-20 04:07,84.70,987.05,1012.83,214,17.73,15.13,-23,1
1592618933,2020-06-20 04:08,84.69,987.06,1012.84,214,17.69,15.09,-23,1
1592618993,2020-06-20 04:09,84.79,987.03,1012.81,214,17.73,15.15,-23,1
1592619054,2020-06-20 04:10,84.74,987.02,1012.80,214,17.68,15.09,-23,1
1592619114,2020-06-20 04:11,84.60,987.08,1012.86,214,17.76,15.15,-23,1
1592619174,2020-06-20 04:12,84.77,987.04,1012.83,214,17.75,15.17,-24,1
1592619235,2020-06-20 04:13,84.30,987.08,1012.86,214,17.71,15.04,-22,1
1592619295,2020-06-20 04:14,84.78,987.11,1012.89,214,17.64,15.06,-22,1
1592619355,2020-06-20 04:15,84.54,987.07,1012.85,214,17.80,15.17,-22,1
1592619415,2020-06-20 04:16,84.53,987.09,1012.88,214,17.68,15.05,-23,1
1592619476,2020-06-20 04:17,84.55,987.08,1012.86,214,17.73,15.11,-23,1
1592619536,2020-06-20 04:18,84.79,987.07,1012.85,214,17.67,15.09,-23,1
1592619596,2020-06-20 04:19,84.71,987.10,1012.88,214,17.63,15.04,-23,1
1592619657,2020-06-20 04:20,84.58,987.03,1012.81,214,17.66,15.04,-23,1
1592619717,2020-06-20 04:21,85.24,987.11,1012.90,214,17.48,14.99,-22,1
1592619777,2020-06-20 04:22,84.57,987.06,1012.84,214,17.70,15.08,-21,1
1592619837,2020-06-20 04:23,84.29,987.06,1012.84,214,17.75,15.08,-23,1
1592619898,2020-06-20 04:24,84.61,987.06,1012.85,214,17.66,15.05,-23,1
1592620021,2020-06-20 04:27,84.07,987.06,1012.85,214,17.81,15.10,-23,1
1592620081,2020-06-20 04:28,84.15,987.12,1012.91,214,17.72,15.02,-23,1
1592620142,2020-06-20 04:29,84.23,987.11,1012.89,214,17.71,15.03,-23,1
1592620202,2020-06-20 04:30,84.01,987.12,1012.90,214,17.76,15.04,-22,1
1592620262,2020-06-20 04:31,84.24,987.10,1012.88,214,17.76,15.08,-22,1
1592620322,2020-06-20 04:32,84.57,987.17,1012.96,214,17.63,15.01,-23,1
1592620383,2020-06-20 04:33,84.49,987.14,1012.92,214,17.67,15.04,-24,1
1592620443,2020-06-20 04:34,84.81,987.17,1012.95,214,17.61,15.04,-23,1
1592620503,2020-06-20 04:35,84.70,987.19,1012.97,214,17.60,15.01,-23,1
1592620564,2020-06-20 04:36,84.44,987.18,1012.97,214,17.70,15.06,-22,1
1592620624,2020-06-20 04:37,84.16,987.19,1012.97,214,17.74,15.05,-23,1
1592620684,2020-06-20 04:38,84.76,987.20,1012.98,214,17.53,14.95,-23,1
1592620745,2020-06-20 04:39,84.66,987.19,1012.97,214,17.59,14.99,-23,1
1592620805,2020-06-20 04:40,84.63,987.19,1012.97,214,17.58,14.98,-23,1
1592620865,2020-06-20 04:41,84.32,987.19,1012.97,214,17.69,15.03,-23,1
1592620925,2020-06-20 04:42,84.77,987.13,1012.92,214,17.58,15.00,-24,1
1592620989,2020-06-20 04:43,84.55,987.18,1012.96,214,17.60,14.98,-23,1
1592621049,2020-06-20 04:44,84.70,987.21,1012.99,214,17.59,15.00,-24,1
1592621109,2020-06-20 04:45,84.32,987.18,1012.96,214,17.65,14.99,-23,1
1592621170,2020-06-20 04:46,84.48,987.14,1012.93,214,17.59,14.96,-23,1
1592621230,2020-06-20 04:47,84.70,987.17,1012.95,214,17.52,14.93,-21,1
1592621290,2020-06-20 04:48,84.07,987.11,1012.89,214,17.66,14.95,-23,1
1592621350,2020-06-20 04:49,83.90,987.16,1012.94,214,17.74,15.00,-22,1
1592621411,2020-06-20 04:50,84.06,987.13,1012.91,214,17.70,14.99,-23,1
1592621471,2020-06-20 04:51,84.17,987.17,1012.96,214,17.66,14.97,-22,1
1592621531,2020-06-20 04:52,84.20,987.15,1012.94,214,17.64,14.96,-23,1
1592621592,2020-06-20 04:53,83.99,987.21,1013.00,214,17.68,14.96,-22,1
1592621652,2020-06-20 04:54,84.01,987.15,1012.94,214,17.67,14.95,-23,1
1592621712,2020-06-20 04:55,84.12,987.15,1012.93,214,17.66,14.96,-24,1
1592621773,2020-06-20 04:56,83.94,987.17,1012.95,214,17.69,14.96,-23,1
1592621833,2020-06-20 04:57,83.98,987.16,1012.94,214,17.59,14.87,-22,1
1592621893,2020-06-20 04:58,84.69,987.14,1012.92,214,17.48,14.89,-22,1
1592621954,2020-06-20 04:59,84.49,987.15,1012.93,214,17.56,14.93,-23,1
1592622014,2020-06-20 05:00,84.81,987.08,1012.86,214,17.50,14.93,-23,1
1592622074,2020-06-20 05:01,84.80,987.15,1012.93,214,17.52,14.95,-24,1
1592622134,2020-06-20 05:02,84.43,987.16,1012.94,214,17.58,14.94,-21,1
1592622195,2020-06-20 05:03,85.05,987.19,1012.97,214,17.44,14.91,-22,1
1592622255,2020-06-20 05:04,84.87,987.17,1012.96,214,17.50,14.94,-22,1
1592622315,2020-06-20 05:05,84.69,987.21,1012.99,214,17.54,14.95,-23,1
1592622375,2020-06-20 05:06,84.86,987.21,1013.00,214,17.51,14.95,-23,1
1592622435,2020-06-20 05:07,84.57,987.15,1012.93,214,17.62,15.00,-22,1
1592622498,2020-06-20 05:08,84.43,987.16,1012.95,214,17.60,14.96,-23,1
1592622558,2020-06-20 05:09,84.56,987.17,1012.95,214,17.57,14.95,-24,1
1592622618,2020-06-20 05:10,84.87,987.18,1012.97,214,17.53,14.97,-22,1
1592622679,2020-06-20 05:11,84.62,987.16,1012.95,214,17.62,15.01,-23,1
1592622739,2020-06-20 05:12,84.78,987.20,1012.98,214,17.55,14.97,-22,1
1592622799,2020-06-20 05:13,84.28,987.21,1012.99,214,17.71,15.04,-22,1
1592622859,2020-06-20 05:14,84.37,987.19,1012.98,214,17.63,14.98,-23,1
1592622919,2020-06-20 05:15,84.33,987.18,1012.96,214,17.67,15.01,-23,1
1592622979,2020-06-20 05:16,84.57,987.22,1013.00,214,17.57,14.95,-23,1
1592623039,2020-06-20 05:17,84.81,987.19,1012.97,214,17.50,14.93,-23,1
1592623099,2020-06-20 05:18,84.79,987.21,1013.00,214,17.55,14.98,-23,1
1592623159,2020-06-20 05:19,84.81,987.23,1013.02,214,17.56,14.99,-22,1
1592623219,2020-06-20 05:20,85.37,987.23,1013.01,214,17.39,14.92,-23,1
1592623279,2020-06-20 05:21,85.38,987.20,1012.98,214,17.45,14.98,-23,1
1592623340,2020-06-20 05:22,85.16,987.17,1012.96,214,17.49,14.98,-23,1
1592623400,2020-06-20 05:23,85.26,987.21,1012.99,214,17.44,14.95,-23,1
1592623460,2020-06-20 05:24,85.31,987.25,1013.04,214,17.46,14.98,-23,1
1592623520,2020-06-20 05:25,85.09,987.26,1013.04,214,17.48,14.96,-23,1
1592623580,2020-06-20 05:26,85.02,987.22,1013.00,214,17.55,15.02,-23,1
1592623703,2020-06-20 05:28,84.96,987.24,1013.02,214,17.53,14.99,-23,1
1592623764,2020-06-20 05:29,85.37,987.24,1013.02,214,17.44,14.97,-23,1
1592623824,2020-06-20 05:30,85.41,987.21,1012.99,214,17.46,15.00,-23,1
1592623884,2020-06-20 05:31,85.01,987.24,1013.02,214,17.54,15.01,-23,1
1592623945,2020-06-20 05:32,85.19,987.27,1013.05,214,17.44,14.94,-22,1
1592624005,2020-06-20 05:33,85.26,987.26,1013.04,214,17.47,14.98,-23,1
1592624065,2020-06-20 05:34,85.20,987.28,1013.06,214,17.52,15.02,-23,1
1592624125,2020-06-20 05:35,84.86,987.28,1013.06,214,17.62,15.06,-23,1
1592624186,2020-06-20 05:36,85.31,987.29,1013.08,214,17.48,15.00,-22,1
1592624248,2020-06-20 05:37,85.10,987.30,1013.08,214,17.57,15.05,-23,1
1592624309,2020-06-20 05:38,84.79,987.21,1012.99,214,17.55,14.98,-23,1
1592624372,2020-06-20 05:39,85.39,987.34,1013.13,214,17.47,15.01,-22,1
1592624432,2020-06-20 05:40,85.44,987.35,1013.13,214,17.41,14.96,-23,1
1592624492,2020-06-20 05:41,85.58,987.34,1013.12,214,17.36,14.93,-22,1
1592624552,2020-06-20 05:42,85.65,987.37,1013.16,214,17.34,14.93,-22,1
1592624676,2020-06-20 05:44,86.50,987.43,1013.21,214,17.12,14.86,-23,1
1592624736,2020-06-20 05:45,85.57,987.32,1013.10,214,17.43,15.00,-23,1
1592624796,2020-06-20 05:46,85.62,987.29,1013.07,214,17.33,14.91,-23,1
1592624857,2020-06-20 05:47,85.74,987.39,1013.17,214,17.32,14.92,-23,1
1592624917,2020-06-20 05:48,85.83,987.35,1013.13,214,17.29,14.91,-22,1
1592624977,2020-06-20 05:49,86.23,987.35,1013.13,214,17.22,14.91,-23,1
1592625037,2020-06-20 05:50,85.60,987.35,1013.13,214,17.36,14.94,-23,1
1592625098,2020-06-20 05:51,85.62,987.34,1013.13,214,17.30,14.88,-24,1
1592625158,2020-06-20 05:52,85.59,987.34,1013.13,214,17.29,14.87,-22,1
1592625218,2020-06-20 05:53,85.71,987.38,1013.17,214,17.29,14.89,-23,1
1592625279,2020-06-20 05:54,85.43,987.39,1013.17,214,17.38,14.93,-23,1
1592625339,2020-06-20 05:55,84.91,987.37,1013.16,214,17.50,14.95,-23,1
1592625399,2020-06-20 05:56,84.85,987.45,1013.23,214,17.42,14.86,-24,1
1592625459,2020-06-20 05:57,84.29,987.40,1013.19,214,17.41,14.75,-23,1
1592625520,2020-06-20 05:58,84.85,987.39,1013.17,214,17.34,14.78,-23,1
1592625580,2020-06-20 05:59,84.65,987.40,1013.18,214,17.48,14.88,-22,1
1592625640,2020-06-20 06:00,85.06,987.35,1013.14,214,17.31,14.79,-22,1
1592625701,2020-06-20 06:01,85.04,987.42,1013.20,214,17.34,14.81,-23,1
1592625761,2020-06-20 06:02,85.61,987.45,1013.24,214,17.15,14.73,-23,1
1592625821,2020-06-20 06:03,85.23,987.41,1013.20,214,17.30,14.81,-23,1
1592625881,2020-06-20 06:04,85.23,987.41,1013.19,214,17.31,14.82,-23,1
1592625942,2020-06-20 06:05,85.16,987.44,1013.22,214,17.28,14.78,-23,1
1592626002,2020-06-20 06:06,84.94,987.35,1013.13,214,17.40,14.86,-24,1
1592626062,2020-06-20 06:07,85.33,987.43,1013.22,214,17.24,14.77,-23,1
1592626122,2020-06-20 06:08,85.04,987.36,1013.14,214,17.40,14.87,-23,1
1592626183,2020-06-20 06:09,84.62,987.37,1013.15,214,17.41,14.81,-23,1
1592626243,2020-06-20 06:10,85.23,987.39,1013.17,214,17.31,14.82,-23,1
1592626303,2020-06-20 06:11,85.03,987.42,1013.21,214,17.35,14.82,-23,1
1592626366,2020-06-20 06:12,85.42,987.39,1013.18,214,17.22,14.77,-23,1
1592626427,2020-06-20 06:13,85.00,987.38,1013.17,214,17.37,14.84,-22,1
1592626550,2020-06-20 06:15,85.08,987.35,1013.13,214,17.37,14.85,-23,1
1592626610,2020-06-20 06:16,84.62,987.39,1013.17,214,17.39,14.79,-23,1
1592626670,2020-06-20 06:17,84.39,987.37,1013.15,214,17.51,14.86,-23,1
1592626731,2020-06-20 06:18,84.06,987.36,1013.14,214,17.53,14.82,-23,1
1592626791,2020-06-20 06:19,84.06,987.37,1013.15,214,17.46,14.75,-23,1
1592626851,2020-06-20 06:20,84.08,987.36,1013.15,214,17.57,14.86,-24,1
1592626911,2020-06-20 06:21,84.59,987.33,1013.12,214,17.42,14.81,-23,1
1592626972,2020-06-20 06:22,84.24,987.27,1013.06,214,17.59,14.91,-23,1
1592627032,2020-06-20 06:23,84.61,987.29,1013.08,214,17.39,14.78,-23,1
1592627092,2020-06-20 06:24,84.66,987.29,1013.08,214,17.43,14.83,-23,1
1592627153,2020-06-20 06:25,84.62,987.20,1012.98,214,17.47,14.87,-22,1
1592627213,2020-06-20 06:26,83.88,987.25,1013.04,214,17.65,14.91,-22,1
1592627273,2020-06-20 06:27,84.59,987.29,1013.07,214,17.44,14.83,-23,1
1592627333,2020-06-20 06:28,84.83,987.29,1013.07,214,17.39,14.83,-24,1
1592627394,2020-06-20 06:29,84.73,987.28,1013.06,214,17.46,14.88,-23,1
1592627454,2020-06-20 06:30,85.15,987.23,1013.01,214,17.43,14.92,-22,1
1592627514,2020-06-20 06:31,85.27,987.29,1013.07,214,17.41,14.93,-22,1
1592627575,2020-06-20 06:32,84.96,987.29,1013.07,214,17.48,14.94,-24,1
1592627635,2020-06-20 06:33,85.17,987.30,1013.08,214,17.45,14.95,-23,1
1592627695,2020-06-20 06:34,84.77,987.27,1013.05,214,17.57,14.99,-23,1
1592627755,2020-06-20 06:35,85.00,987.27,1013.05,214,17.45,14.92,-23,1
1592627816,2020-06-20 06:36,85.01,987.21,1013.00,214,17.42,14.89,-23,1
1592627876,2020-06-20 06:37,85.49,987.23,1013.01,214,17.38,14.94,-23,1
1592627936,2020-06-20 06:38,85.59,987.26,1013.05,214,17.36,14.93,-23,1
1592627997,2020-06-20 06:39,85.61,987.32,1013.10,214,17.33,14.91,-22,1
1592628057,2020-06-20 06:40,86.08,987.31,1013.10,214,17.23,14.90,-23,1
1592628117,2020-06-20 06:41,85.76,987.25,1013.03,214,17.27,14.88,-23,1
1592628177,2020-06-20 06:42,86.23,987.26,1013.05,214,17.21,14.90,-23,1
1592628238,2020-06-20 06:43,86.15,987.26,1013.05,214,17.21,14.89,-23,1
1592628298,2020-06-20 06:44,85.81,987.23,1013.02,214,17.32,14.93,-21,1
1592628358,2020-06-20 06:45,85.80,987.22,1013.01,214,17.32,14.93,-23,1
1592628419,2020-06-20 06:46,85.72,987.22,1013.00,214,17.28,14.88,-22,1
1592628479,2020-06-20 06:47,85.76,987.22,1013.00,214,17.30,14.91,-23,1
1592628539,2020-06-20 06:48,84.56,987.20,1012.98,214,17.48,14.86,-23,1
1592628599,2020-06-20 06:49,84.98,987.19,1012.97,214,17.42,14.88,-23,1
1592628660,2020-06-20 06:51,84.90,987.18,1012.97,214,17.43,14.88,-23,1
1592628720,2020-06-20 06:52,85.16,987.16,1012.94,214,17.38,14.88,-23,1
1592628780,2020-06-20 06:53,85.05,987.16,1012.94,214,17.42,14.90,-23,1
1592628841,2020-06-20 06:54,85.50,987.11,1012.89,214,17.27,14.83,-23,1
1592628901,2020-06-20 06:55,85.02,987.14,1012.92,214,17.42,14.89,-22,1
1592628961,2020-06-20 06:56,85.60,987.13,1012.91,214,17.24,14.82,-23,1
1592629021,2020-06-20 06:57,85.47,987.16,1012.94,214,17.35,14.90,-23,1
1592629082,2020-06-20 06:58,85.51,987.16,1012.94,214,17.34,14.90,-22,1
1592629142,2020-06-20 06:59,85.25,987.16,1012.94,214,17.38,14.89,-23,1
1592629202,2020-06-20 07:00,85.04,987.17,1012.96,214,17.42,14.89,-23,1
1592629263,2020-06-20 07:01,85.25,987.22,1013.00,214,17.38,14.89,-23,1
1592629323,2020-06-20 07:02,85.32,987.18,1012.96,214,17.32,14.85,-22,1
1592629386,2020-06-20 07:03,85.44,987.17,1012.95,214,17.28,14.83,-24,1
1592629446,2020-06-20 07:04,85.44,987.15,1012.94,214,17.33,14.88,-23,1
1592629507,2020-06-20 07:05,85.36,987.13,1012.92,214,17.36,14.89,-22,1
1592629567,2020-06-20 07:06,85.79,987.20,1012.98,214,17.38,14.99,-23,1
1592629627,2020-06-20 07:07,85.63,987.18,1012.96,214,17.31,14.89,-23,1
1592629687,2020-06-20 07:08,85.60,987.15,1012.94,214,17.31,14.89,-22,1
1592629748,2020-06-20 07:09,85.41,987.14,1012.92,214,17.40,14.94,-22,1
1592629808,2020-06-20 07:10,85.20,987.13,1012.91,214,17.32,14.83,-23,1
1592629868,2020-06-20 07:11,85.09,987.13,1012.91,214,17.39,14.87,-22,1
1592629929,2020-06-20 07:12,85.39,987.11,1012.90,214,17.44,14.98,-23,1
1592629989,2020-06-20 07:13,84.56,987.15,1012.94,214,17.58,14.96,-23,1
1592630049,2020-06-20 07:14,85.29,987.19,1012.98,214,17.34,14.86,-23,1
1592630109,2020-06-20 07:15,85.29,987.13,1012.91,214,17.37,14.89,-22,1
1592630170,2020-06-20 07:16,84.99,987.21,1013.00,214,17.46,14.92,-22,1
1592630230,2020-06-20 07:17,85.57,987.19,1012.97,214,17.34,14.91,-23,1
1592630290,2020-06-20 07:18,84.68,987.14,1012.93,214,17.54,14.94,-23,1
1592630351,2020-06-20 07:19,84.79,987.22,1013.00,214,17.47,14.90,-22,1
1592630411,2020-06-20 07:20,84.46,987.16,1012.95,214,17.54,14.91,-24,1
1592630471,2020-06-20 07:21,84.66,987.13,1012.91,214,17.57,14.97,-23,1
1592630531,2020-06-20 07:22,84.94,987.14,1012.92,214,17.49,14.94,-23,1
1592630592,2020-06-20 07:23,84.74,987.14,1012.92,214,17.52,14.94,-22,1
1592630652,2020-06-20 07:24,85.12,987.17,1012.95,214,17.47,14.96,-23,1
1592630712,2020-06-20 07:25,84.55,987.19,1012.97,214,17.60,14.98,-23,1
1592630773,2020-06-20 07:26,84.33,987.22,1013.00,214,17.62,14.96,-22,1
1592630833,2020-06-20 07:27,84.10,987.18,1012.97,214,17.51,14.81,-24,1
1592630893,2020-06-20 07:28,83.19,987.20,1012.98,214,17.80,14.92,-22,1
1592630954,2020-06-20 07:29,83.37,987.23,1013.02,214,17.83,14.99,-23,1
1592631014,2020-06-20 07:30,84.12,987.23,1013.01,214,17.59,14.89,-23,1
1592631074,2020-06-20 07:31,83.90,987.21,1013.00,214,17.68,14.94,-23,1
1592631134,2020-06-20 07:32,83.99,987.25,1013.03,214,17.71,14.99,-23,1
1592631195,2020-06-20 07:33,83.89,987.28,1013.06,214,17.67,14.93,-21,1
1592631255,2020-06-20 07:34,84.06,987.13,1012.92,214,17.62,14.91,-23,1
1592631315,2020-06-20 07:35,84.37,987.24,1013.02,214,17.60,14.95,-22,1
1592631375,2020-06-20 07:36,84.49,987.21,1012.99,214,17.49,14.86,-22,1
1592631435,2020-06-20 07:37,84.31,987.25,1013.03,214,17.50,14.84,-23,1
1592631496,2020-06-20 07:38,84.49,987.26,1013.04,214,17.36,14.73,-22,1
1592631556,2020-06-20 07:39,84.10,987.24,1013.03,214,17.51,14.81,-22,1
1592631616,2020-06-20 07:40,83.88,987.21,1012.99,214,17.33,14.59,-22,1
1592631676,2020-06-20 07:41,83.39,987.20,1012.98,214,17.53,14.70,-23,1
1592631736,2020-06-20 07:42,84.06,987.13,1012.92,214,17.51,14.80,-23,1
1592631796,2020-06-20 07:43,83.91,987.16,1012.94,214,17.52,14.78,-22,1
1592631856,2020-06-20 07:44,84.24,987.16,1012.94,214,17.42,14.75,-23,1
1592631916,2020-06-20 07:45,84.35,987.16,1012.95,214,17.19,14.54,-23,1
1592631976,2020-06-20 07:46,84.28,987.13,1012.91,214,17.39,14.72,-23,1
1592632036,2020-06-20 07:47,83.96,987.11,1012.89,214,17.45,14.73,-23,1
1592632096,2020-06-20 07:48,84.08,987.15,1012.94,214,17.46,14.76,-22,1
1592632157,2020-06-20 07:49,84.17,987.18,1012.97,214,17.39,14.70,-23,1
1592632217,2020-06-20 07:50,84.55,986.91,1012.69,214,17.30,14.69,-22,1
1592632277,2020-06-20 07:51,84.04,987.03,1012.81,214,17.40,14.69,-22,1
1592632337,2020-06-20 07:52,84.33,987.10,1012.88,214,17.32,14.67,-22,1
1592632397,2020-06-20 07:53,84.67,987.14,1012.92,214,17.26,14.67,-23,1
1592632457,2020-06-20 07:54,84.42,987.17,1012.95,214,17.30,14.66,-26,1
1592632517,2020-06-20 07:55,84.58,986.85,1012.64,214,17.32,14.71,-23,1
1592632577,2020-06-20 07:56,84.76,987.11,1012.89,214,17.25,14.68,-22,1
1592632637,2020-06-20 07:57,84.49,987.12,1012.90,214,17.32,14.69,-22,1
1592632697,2020-06-20 07:58,84.64,987.09,1012.87,214,17.32,14.72,-23,1
1592632757,2020-06-20 07:59,84.52,987.16,1012.94,214,17.32,14.70,-24,1
1592632818,2020-06-20 08:00,84.64,987.14,1012.92,214,17.36,14.76,-23,1
1592632878,2020-06-20 08:01,84.37,987.11,1012.89,214,17.37,14.72,-23,1
1592632938,2020-06-20 08:02,84.24,987.14,1012.92,214,17.48,14.81,-23,1
1592632998,2020-06-20 08:03,84.35,987.13,1012.91,214,17.39,14.74,-23,1
1592633058,2020-06-20 08:04,84.51,987.12,1012.91,214,17.35,14.73,-24,1
1592633118,2020-06-20 08:05,83.85,987.08,1012.87,214,17.55,14.80,-23,1
1592633178,2020-06-20 08:06,84.02,987.13,1012.91,214,17.46,14.75,-23,1
1592633238,2020-06-20 08:07,84.31,987.09,1012.87,214,17.45,14.79,-23,1
1592633299,2020-06-20 08:08,84.27,987.14,1012.92,214,17.43,14.76,-22,1
1592633359,2020-06-20 08:09,84.00,987.14,1012.93,214,17.49,14.77,-23,1
1592633419,2020-06-20 08:10,84.61,987.15,1012.93,214,17.33,14.73,-23,1
1592633479,2020-06-20 08:11,84.32,987.09,1012.87,214,17.43,14.77,-23,1
1592633539,2020-06-20 08:12,84.06,987.09,1012.88,214,17.53,14.82,-23,1
1592633599,2020-06-20 08:13,83.64,987.14,1012.92,214,17.64,14.85,-22,1
1592633659,2020-06-20 08:14,83.21,987.01,1012.79,214,17.77,14.90,-23,1
1592633719,2020-06-20 08:15,83.48,987.12,1012.91,214,17.59,14.77,-22,1
1592633779,2020-06-20 08:16,83.69,987.06,1012.84,214,17.60,14.82,-23,1
1592633840,2020-06-20 08:17,83.87,987.07,1012.85,214,17.49,14.75,-23,1
1592633900,2020-06-20 08:18,83.98,987.09,1012.87,214,17.51,14.79,-22,1
1592633960,2020-06-20 08:19,83.93,987.11,1012.89,214,17.55,14.82,-22,1
1592634020,2020-06-20 08:20,83.78,987.07,1012.85,214,17.57,14.81,-23,1
1592634080,2020-06-20 08:21,83.44,987.10,1012.88,214,17.65,14.82,-22,1
1592634140,2020-06-20 08:22,84.46,987.09,1012.87,214,17.40,14.77,-23,1
1592634203,2020-06-20 08:23,83.94,987.01,1012.79,214,17.52,14.79,-23,1
1592634263,2020-06-20 08:24,84.08,987.03,1012.81,214,17.47,14.77,-23,1
1592634324,2020-06-20 08:25,84.04,987.05,1012.83,214,17.48,14.77,-22,1
1592634384,2020-06-20 08:26,84.58,987.01,1012.79,214,17.39,14.78,-24,1
1592634444,2020-06-20 08:27,84.01,987.03,1012.81,214,17.57,14.85,-22,1
1592634504,2020-06-20 08:28,83.94,987.07,1012.86,214,17.57,14.84,-22,1
1592634565,2020-06-20 08:29,83.76,987.09,1012.87,214,17.56,14.80,-23,1
1592634625,2020-06-20 08:30,84.26,987.05,1012.84,214,17.47,14.80,-23,1
1592634685,2020-06-20 08:31,84.30,987.09,1012.87,214,17.45,14.79,-23,1
1592634745,2020-06-20 08:32,84.25,987.10,1012.88,214,17.53,14.86,-22,1
1592634806,2020-06-20 08:33,84.32,987.11,1012.89,214,17.46,14.80,-23,1
1592634866,2020-06-20 08:34,84.28,987.07,1012.85,214,17.53,14.86,-23,1
1592634926,2020-06-20 08:35,84.09,987.10,1012.88,214,17.56,14.86,-23,1
1592634987,2020-06-20 08:36,84.00,987.15,1012.93,214,17.56,14.84,-22,1
1592635047,2020-06-20 08:37,84.55,987.11,1012.89,214,17.46,14.84,-21,1
1592635107,2020-06-20 08:38,84.62,987.13,1012.92,214,17.38,14.78,-22,1
1592635167,2020-06-20 08:39,84.89,987.06,1012.84,214,17.40,14.85,-23,1
1592635228,2020-06-20 08:40,84.52,987.05,1012.84,214,17.51,14.89,-22,1
1592635288,2020-06-20 08:41,84.27,987.11,1012.89,214,17.54,14.87,-23,1
1592635348,2020-06-20 08:42,84.25,987.06,1012.85,214,17.54,14.87,-23,1
1592635409,2020-06-20 08:43,84.41,987.10,1012.88,214,17.51,14.87,-22,1
1592635469,2020-06-20 08:44,84.11,987.07,1012.85,214,17.64,14.94,-23,1
1592635529,2020-06-20 08:45,84.14,987.10,1012.88,214,17.64,14.94,-23,1
1592635589,2020-06-20 08:46,83.18,987.15,1012.93,214,17.69,14.82,-23,1
1592635650,2020-06-20 08:47,83.63,987.09,1012.88,214,17.70,14.91,-24,1
1592635710,2020-06-20 08:48,83.71,987.09,1012.87,214,17.71,14.93,-23,1
1592635770,2020-06-20 08:49,84.05,987.04,1012.83,214,17.57,14.86,-23,1
1592635830,2020-06-20 08:50,84.22,987.09,1012.87,214,17.55,14.87,-24,1
1592635891,2020-06-20 08:51,83.85,987.11,1012.89,214,17.70,14.95,-23,1
1592635951,2020-06-20 08:52,83.98,987.10,1012.88,214,17.64,14.91,-23,1
1592636011,2020-06-20 08:53,84.06,987.12,1012.90,214,17.64,14.93,-23,1
1592636072,2020-06-20 08:54,84.26,987.11,1012.90,214,17.57,14.90,-23,1
1592636132,2020-06-20 08:55,84.11,987.12,1012.90,214,17.66,14.96,-23,1
1592636192,2020-06-20 08:56,83.50,987.07,1012.86,214,17.74,14.92,-23,1
1592636252,2020-06-20 08:57,83.61,987.11,1012.89,214,17.74,14.94,-23,1
1592636313,2020-06-20 08:58,83.64,987.05,1012.83,214,17.79,15.00,-24,1
1592636373,2020-06-20 08:59,83.81,987.08,1012.86,214,17.74,14.98,-23,1
1592636433,2020-06-20 09:00,83.64,987.09,1012.88,214,17.77,14.98,-22,1
1592636494,2020-06-20 09:01,83.64,987.13,1012.92,214,17.72,14.93,-23,1
1592636554,2020-06-20 09:02,83.55,987.15,1012.93,214,17.71,14.90,-23,1
1592636614,2020-06-20 09:03,83.55,987.14,1012.92,214,17.62,14.81,-23,1
1592636674,2020-06-20 09:04,83.29,987.10,1012.88,214,17.78,14.92,-23,1
1592636735,2020-06-20 09:05,82.91,987.05,1012.84,214,17.83,14.90,-24,1
1592636795,2020-06-20 09:06,82.67,987.10,1012.88,214,17.82,14.85,-22,1
1592636855,2020-06-20 09:07,82.57,986.98,1012.76,214,17.92,14.93,-22,1
1592636916,2020-06-20 09:08,82.30,987.06,1012.84,214,17.99,14.94,-22,1
1592636976,2020-06-20 09:09,81.95,987.03,1012.81,214,18.03,14.92,-23,1
1592637036,2020-06-20 09:10,81.90,987.00,1012.78,214,18.11,14.99,-25,1
1592637096,2020-06-20 09:11,82.10,987.04,1012.83,214,18.05,14.96,-22,1
1592637157,2020-06-20 09:12,82.19,987.03,1012.81,214,18.07,15.00,-23,1
1592637217,2020-06-20 09:13,82.74,987.01,1012.79,214,18.00,15.04,-21,1
1592637277,2020-06-20 09:14,82.78,987.06,1012.84,214,17.94,14.98,-23,1
1592637337,2020-06-20 09:15,82.59,987.09,1012.87,214,17.90,14.91,-23,1
1592637398,2020-06-20 09:16,83.17,987.07,1012.86,214,17.84,14.96,-22,1
1592637458,2020-06-20 09:17,83.44,987.09,1012.88,214,17.77,14.94,-23,1
1592637518,2020-06-20 09:18,83.13,987.10,1012.88,214,17.77,14.88,-23,1
1592637579,2020-06-20 09:19,83.32,987.06,1012.84,214,17.72,14.87,-23,1
1592637639,2020-06-20 09:20,82.15,987.10,1012.88,214,17.94,14.87,-23,1
1592637699,2020-06-20 09:21,83.12,987.05,1012.83,214,17.80,14.91,-23,1
1592637759,2020-06-20 09:22,83.45,987.03,1012.81,214,17.74,14.91,-23,1
1592637820,2020-06-20 09:23,83.50,987.05,1012.83,214,17.76,14.94,-23,1
1592637880,2020-06-20 09:24,82.93,987.05,1012.83,214,17.87,14.94,-23,1
1592637940,2020-06-20 09:25,82.82,987.03,1012.82,214,17.94,14.99,-23,1
1592638001,2020-06-20 09:26,82.90,987.06,1012.84,214,17.86,14.93,-24,1
1592638061,2020-06-20 09:27,82.49,987.04,1012.82,214,18.03,15.02,-23,1
1592638121,2020-06-20 09:28,82.03,987.07,1012.85,214,18.00,14.90,-22,1
1592638182,2020-06-20 09:29,82.36,987.08,1012.86,214,18.04,15.00,-23,1
1592638242,2020-06-20 09:30,82.24,987.10,1012.89,214,17.99,14.93,-23,1
1592638302,2020-06-20 09:31,81.77,987.01,1012.79,214,18.16,15.01,-23,1
1592638362,2020-06-20 09:32,81.92,987.11,1012.89,214,18.11,14.99,-23,1
1592638423,2020-06-20 09:33,82.05,987.05,1012.84,214,18.08,14.98,-22,1
1592638483,2020-06-20 09:34,81.50,987.07,1012.85,214,18.25,15.05,-23,1
1592638543,2020-06-20 09:35,81.12,987.16,1012.94,214,18.27,14.99,-23,1
1592638604,2020-06-20 09:36,81.70,987.19,1012.98,214,17.96,14.80,-22,1
1592638664,2020-06-20 09:37,81.46,987.13,1012.91,214,18.15,14.94,-23,1
1592638724,2020-06-20 09:38,82.03,987.17,1012.95,214,18.00,14.90,-24,1
1592638784,2020-06-20 09:39,81.91,987.18,1012.97,214,18.03,14.91,-23,1
1592638845,2020-06-20 09:40,81.42,987.17,1012.95,214,18.15,14.93,-23,1
1592638905,2020-06-20 09:41,81.49,987.14,1012.92,214,18.10,14.90,-22,1
1592638965,2020-06-20 09:42,81.89,987.16,1012.94,214,17.99,14.87,-23,1
1592639025,2020-06-20 09:43,81.65,987.18,1012.96,214,18.04,14.87,-23,1
1592639086,2020-06-20 09:44,80.89,987.19,1012.97,214,18.28,14.96,-22,1
1592639146,2020-06-20 09:45,81.78,987.18,1012.96,214,18.05,14.90,-23,1
1592639206,2020-06-20 09:46,81.64,987.11,1012.89,214,18.10,14.93,-24,1
1592639267,2020-06-20 09:47,81.97,987.21,1013.00,214,18.07,14.96,-23,1
1592639327,2020-06-20 09:48,81.56,987.18,1012.96,214,18.11,14.92,-22,1
1592639387,2020-06-20 09:49,81.31,987.21,1012.99,214,18.17,14.93,-23,1
1592639447,2020-06-20 09:50,81.41,987.20,1012.98,214,18.20,14.98,-23,1
1592639508,2020-06-20 09:51,81.65,987.15,1012.93,214,18.14,14.97,-23,1
1592639568,2020-06-20 09:52,81.58,987.21,1013.00,214,18.13,14.94,-23,1
1592639628,2020-06-20 09:53,82.03,987.20,1012.98,214,17.99,14.89,-23,1
1592639689,2020-06-20 09:54,81.33,987.12,1012.91,214,18.23,14.99,-22,1
1592639749,2020-06-20 09:55,81.41,987.16,1012.94,214,18.16,14.94,-23,1
1592639809,2020-06-20 09:56,81.11,987.17,1012.95,214,18.25,14.97,-23,1
1592639869,2020-06-20 09:57,81.27,987.13,1012.91,214,18.18,14.93,-21,1
1592639930,2020-06-20 09:58,80.78,987.07,1012.85,214,18.28,14.94,-22,1
1592639990,2020-06-20 09:59,81.16,987.14,1012.92,214,18.18,14.91,-23,1
1592640050,2020-06-20 10:00,81.17,987.12,1012.90,214,18.15,14.89,-23,1
1592640111,2020-06-20 10:01,80.67,987.09,1012.88,214,18.28,14.92,-22,1
1592640171,2020-06-20 10:02,80.54,987.16,1012.94,214,18.33,14.94,-23,1
1592640231,2020-06-20 10:03,80.29,987.15,1012.94,214,18.44,15.00,-22,1
1592640291,2020-06-20 10:04,80.08,987.15,1012.93,214,18.51,15.02,-23,1
1592640352,2020-06-20 10:05,79.83,987.14,1012.92,214,18.55,15.02,-23,1
1592640412,2020-06-20 10:06,79.83,987.14,1012.92,214,18.52,14.99,-23,1
1592640472,2020-06-20 10:07,79.63,987.16,1012.95,214,18.59,15.02,-23,1
1592640533,2020-06-20 10:08,79.62,987.14,1012.92,214,18.50,14.93,-23,1
1592640593,2020-06-20 10:09,79.29,987.01,1012.80,214,18.71,15.07,-23,1
1592640653,2020-06-20 10:10,79.08,987.13,1012.91,214,18.59,14.91,-23,1
1592640714,2020-06-20 10:11,78.96,987.11,1012.89,214,18.65,14.94,-23,1
1592640774,2020-06-20 10:12,79.50,987.11,1012.89,214,18.55,14.95,-23,1
1592640834,2020-06-20 10:13,79.45,987.11,1012.90,214,18.61,15.00,-24,1
1592640894,2020-06-20 10:14,79.00,987.10,1012.88,214,18.75,15.05,-24,1
1592640955,2020-06-20 10:15,79.30,987.08,1012.86,214,18.55,14.91,-23,1
1592641015,2020-06-20 10:16,80.02,987.21,1012.99,214,18.40,14.91,-22,1
1592641075,2020-06-20 10:17,79.70,987.17,1012.95,214,18.44,14.88,-23,1
1592641135,2020-06-20 10:18,78.94,987.14,1012.92,214,18.56,14.85,-23,1
1592641196,2020-06-20 10:19,78.72,987.16,1012.94,214,18.62,14.87,-23,1
1592641256,2020-06-20 10:20,78.82,987.11,1012.89,214,18.66,14.93,-23,1
1592641316,2020-06-20 10:21,78.55,987.10,1012.89,214,18.76,14.97,-22,1
1592641377,2020-06-20 10:22,78.92,987.15,1012.93,214,18.70,14.98,-22,1
1592641437,2020-06-20 10:23,79.08,987.19,1012.97,214,18.58,14.90,-23,1
1592641497,2020-06-20 10:24,79.16,987.12,1012.90,214,18.57,14.90,-23,1
1592641557,2020-06-20 10:25,78.42,987.11,1012.89,214,18.75,14.93,-22,1
1592641618,2020-06-20 10:26,78.93,987.14,1012.92,214,18.60,14.89,-23,1
1592641678,2020-06-20 10:27,79.42,987.15,1012.93,214,18.51,14.90,-24,1
1592641738,2020-06-20 10:28,78.97,987.11,1012.90,214,18.67,14.96,-23,1
1592641799,2020-06-20 10:29,79.27,987.13,1012.91,214,18.52,14.88,-22,1
1592641859,2020-06-20 10:30,79.27,987.06,1012.85,214,18.63,14.98,-22,1
1592641919,2020-06-20 10:31,79.14,987.12,1012.90,214,18.66,14.99,-21,1
1592641979,2020-06-20 10:32,79.42,987.15,1012.93,214,18.57,14.95,-21,1
1592642040,2020-06-20 10:34,79.10,987.14,1012.92,214,18.81,15.13,-23,1
1592642100,2020-06-20 10:35,78.79,987.14,1012.92,214,18.75,15.01,-24,1
1592642160,2020-06-20 10:36,78.88,987.10,1012.88,214,18.79,15.06,-22,1
1592642221,2020-06-20 10:37,79.11,987.11,1012.89,214,18.68,15.00,-22,1
1592642281,2020-06-20 10:38,78.98,987.06,1012.84,214,18.69,14.99,-23,1
1592642341,2020-06-20 10:39,78.62,987.13,1012.91,214,18.81,15.03,-23,1
1592642401,2020-06-20 10:40,78.07,987.12,1012.90,214,18.96,15.07,-22,1
1592642462,2020-06-20 10:41,77.79,987.09,1012.88,214,19.02,15.07,-22,1
1592642522,2020-06-20 10:42,77.79,987.19,1012.98,214,18.95,15.00,-23,1
1592642582,2020-06-20 10:43,77.80,987.14,1012.92,214,18.85,14.91,-23,1
1592642642,2020-06-20 10:44,78.21,987.21,1013.00,214,18.64,14.78,-24,1
1592642703,2020-06-20 10:45,78.67,987.11,1012.89,214,18.60,14.84,-22,1
1592642763,2020-06-20 10:46,78.11,987.18,1012.96,214,18.83,14.95,-23,1
1592642823,2020-06-20 10:47,78.07,987.20,1012.99,214,18.80,14.91,-23,1
1592642884,2020-06-20 10:48,77.80,987.15,1012.94,214,18.90,14.96,-23,1
1592642944,2020-06-20 10:49,77.41,987.15,1012.94,214,18.99,14.96,-23,1
1592643004,2020-06-20 10:50,77.76,987.18,1012.97,214,18.87,14.92,-23,1
1592643064,2020-06-20 10:51,77.08,987.17,1012.95,214,19.05,14.96,-23,1
1592643125,2020-06-20 10:52,77.19,987.19,1012.97,214,18.94,14.87,-23,1
1592643185,2020-06-20 10:53,77.06,987.19,1012.97,214,18.94,14.85,-22,1
1592643245,2020-06-20 10:54,76.85,987.17,1012.96,214,19.06,14.92,-23,1
1592643306,2020-06-20 10:55,76.96,987.26,1013.05,214,19.00,14.88,-22,1
1592643366,2020-06-20 10:56,76.93,987.19,1012.97,214,19.02,14.90,-22,1
1592643426,2020-06-20 10:57,76.59,987.17,1012.96,214,19.17,14.97,-23,1
1592643486,2020-06-20 10:58,76.05,987.21,1012.99,214,19.24,14.93,-23,1
1592643547,2020-06-20 10:59,75.97,987.12,1012.90,214,19.27,14.95,-24,1
1592643607,2020-06-20 11:00,75.86,987.21,1012.99,214,19.17,14.83,-22,1
1592643667,2020-06-20 11:01,76.01,987.16,1012.95,214,19.18,14.87,-22,1
1592643728,2020-06-20 11:02,76.85,987.21,1012.99,214,19.03,14.89,-23,1
1592643788,2020-06-20 11:03,77.83,987.18,1012.97,214,18.85,14.91,-23,1
1592643848,2020-06-20 11:04,77.30,987.19,1012.98,214,19.01,14.96,-22,1
1592643908,2020-06-20 11:05,77.19,987.17,1012.95,214,19.04,14.97,-22,1
1592643969,2020-06-20 11:06,78.00,987.15,1012.94,214,18.87,14.97,-23,1
1592644029,2020-06-20 11:07,77.99,987.18,1012.96,214,18.88,14.97,-22,1
1592644089,2020-06-20 11:08,78.33,987.15,1012.93,214,18.76,14.93,-22,1
1592644149,2020-06-20 11:09,78.17,987.25,1013.03,214,18.84,14.97,-23,1
1592644210,2020-06-20 11:10,78.46,987.20,1012.99,214,18.80,14.99,-22,1
1592644270,2020-06-20 11:11,78.57,987.23,1013.01,214,18.65,14.87,-22,1
1592644330,2020-06-20 11:12,78.75,987.25,1013.03,214,18.70,14.95,-22,1
1592644391,2020-06-20 11:13,78.56,987.21,1013.00,214,18.78,14.99,-23,1
1592644451,2020-06-20 11:14,78.59,987.26,1013.05,214,18.78,15.00,-23,1
1592644511,2020-06-20 11:15,78.64,987.22,1013.00,214,18.77,15.00,-22,1
1592644571,2020-06-20 11:16,78.91,987.27,1013.05,214,18.65,14.93,-22,1
1592644632,2020-06-20 11:17,78.83,987.28,1013.06,214,18.67,14.94,-22,1
1592644692,2020-06-20 11:18,78.24,987.29,1013.08,214,18.79,14.94,-22,1
1592644752,2020-06-20 11:19,77.82,987.26,1013.05,214,18.87,14.93,-23,1
1592644813,2020-06-20 11:20,77.54,987.22,1013.00,214,18.95,14.95,-23,1
1592644873,2020-06-20 11:21,77.76,987.31,1013.10,214,18.87,14.92,-23,1
1592644933,2020-06-20 11:22,77.57,987.31,1013.09,214,18.87,14.88,-22,1
1592644993,2020-06-20 11:23,78.05,987.32,1013.11,214,18.76,14.87,-22,1
1592645054,2020-06-20 11:24,77.28,987.35,1013.13,214,18.98,14.93,-23,1
1592645114,2020-06-20 11:25,77.76,987.34,1013.12,214,18.89,14.94,-22,1
1592645174,2020-06-20 11:26,77.02,987.31,1013.10,214,19.09,14.98,-23,1
1592645235,2020-06-20 11:27,77.04,987.28,1013.06,214,19.10,15.00,-22,1
1592645295,2020-06-20 11:28,76.81,987.36,1013.14,214,19.11,14.96,-22,1
1592645355,2020-06-20 11:29,76.34,987.30,1013.08,214,19.25,15.00,-22,1
1592645416,2020-06-20 11:30,76.18,987.26,1013.04,214,19.26,14.98,-23,1
1592645476,2020-06-20 11:31,75.70,987.26,1013.04,214,19.39,15.01,-22,1
1592645536,2020-06-20 11:32,75.47,987.33,1013.12,214,19.32,14.89,-24,1
1592645596,2020-06-20 11:33,75.22,987.39,1013.17,214,19.37,14.89,-23,1
1592645656,2020-06-20 11:34,75.11,987.34,1013.12,214,19.29,14.79,-23,1
1592645716,2020-06-20 11:35,75.55,987.33,1013.11,214,19.11,14.70,-22,1
1592645776,2020-06-20 11:36,75.48,987.33,1013.12,214,19.34,14.91,-23,1
1592645836,2020-06-20 11:37,76.11,987.36,1013.14,214,19.12,14.83,-23,1
1592645896,2020-06-20 11:38,75.92,987.34,1013.12,214,19.16,14.83,-23,1
1592645956,2020-06-20 11:39,76.21,987.35,1013.13,214,19.14,14.87,-23,1
1592646016,2020-06-20 11:40,76.78,987.41,1013.19,214,18.94,14.79,-22,1
1592646077,2020-06-20 11:41,76.33,987.39,1013.17,214,19.08,14.83,-22,1
1592646137,2020-06-20 11:42,75.80,987.35,1013.13,214,19.27,14.91,-22,1
1592646197,2020-06-20 11:43,75.62,987.38,1013.16,214,19.27,14.87,-22,1
1592646257,2020-06-20 11:44,75.54,987.29,1013.07,214,19.36,14.94,-22,1
1592646317,2020-06-20 11:45,74.91,987.15,1012.93,214,19.47,14.92,-22,1
1592646377,2020-06-20 11:46,75.17,987.34,1013.12,214,19.31,14.82,-22,1
1592646437,2020-06-20 11:47,75.16,987.35,1013.13,214,19.38,14.88,-22,1
1592646497,2020-06-20 11:48,74.69,987.34,1013.13,214,19.49,14.89,-23,1
1592646557,2020-06-20 11:49,75.10,987.44,1013.22,214,19.40,14.89,-23,1
1592646618,2020-06-20 11:50,75.00,987.29,1013.07,214,19.44,14.91,-23,1
1592646678,2020-06-20 11:51,75.04,987.38,1013.16,214,19.43,14.91,-23,1
1592646738,2020-06-20 11:52,75.10,987.39,1013.18,214,19.40,14.89,-23,1
1592646798,2020-06-20 11:53,74.70,987.35,1013.13,214,19.53,14.93,-23,1
1592646858,2020-06-20 11:54,74.53,987.31,1013.10,214,19.57,14.94,-22,1
1592646918,2020-06-20 11:55,75.14,987.33,1013.12,214,19.39,14.89,-22,1
1592646978,2020-06-20 11:56,75.46,987.39,1013.17,214,19.46,15.02,-22,1
1592647038,2020-06-20 11:57,75.20,987.39,1013.17,214,19.47,14.98,-23,1
1592647098,2020-06-20 11:58,75.21,987.33,1013.12,214,19.50,15.01,-20,1
1592647158,2020-06-20 11:59,75.96,987.36,1013.14,214,19.29,14.96,-23,1
1592647219,2020-06-20 12:00,75.79,987.39,1013.17,214,19.33,14.97,-24,1
1592647279,2020-06-20 12:01,76.04,987.31,1013.09,214,19.34,15.03,-23,1
1592647339,2020-06-20 12:02,75.57,987.28,1013.06,214,19.51,15.09,-22,1
1592647399,2020-06-20 12:03,75.32,987.29,1013.08,214,19.51,15.04,-23,1
1592647459,2020-06-20 12:04,75.53,987.31,1013.09,214,19.47,15.05,-23,1
1592647519,2020-06-20 12:05,75.54,987.30,1013.08,214,19.43,15.01,-22,1
1592647579,2020-06-20 12:06,76.62,987.32,1013.10,214,19.18,14.99,-23,1
1592647639,2020-06-20 12:07,76.81,987.29,1013.08,214,19.14,14.99,-23,1
1592647699,2020-06-20 12:08,77.19,987.31,1013.09,214,19.10,15.03,-23,1
1592647759,2020-06-20 12:09,76.46,987.36,1013.15,214,19.30,15.07,-23,1
1592647820,2020-06-20 12:10,76.27,987.29,1013.07,214,19.34,15.07,-23,1
1592647880,2020-06-20 12:11,76.75,987.37,1013.16,214,19.18,15.02,-23,1
1592647940,2020-06-20 12:12,76.76,987.41,1013.19,214,19.29,15.12,-22,1
1592648000,2020-06-20 12:13,76.49,987.43,1013.22,214,19.34,15.12,-23,1
1592648060,2020-06-20 12:14,76.51,987.41,1013.20,214,19.33,15.11,-23,1
1592648120,2020-06-20 12:15,76.03,987.35,1013.13,214,19.43,15.11,-22,1
1592648180,2020-06-20 12:16,76.17,987.39,1013.17,214,19.34,15.05,-23,1
1592648240,2020-06-20 12:17,75.95,987.42,1013.21,214,19.43,15.10,-23,1
1592648364,2020-06-20 12:19,76.84,987.42,1013.21,214,19.17,15.03,-23,1
1592648424,2020-06-20 12:20,76.73,987.44,1013.23,214,19.15,14.98,-22,1
1592648484,2020-06-20 12:21,76.87,987.35,1013.13,214,19.16,15.02,-23,1
1592648544,2020-06-20 12:22,76.15,987.30,1013.08,214,19.42,15.13,-23,1
1592648605,2020-06-20 12:23,76.07,987.31,1013.10,214,19.48,15.17,-22,1
1592648665,2020-06-20 12:24,75.44,987.28,1013.07,214,19.56,15.12,-22,1
1592648725,2020-06-20 12:25,75.22,987.28,1013.06,214,19.66,15.17,-23,1
1592648786,2020-06-20 12:26,75.07,987.32,1013.10,214,19.67,15.15,-24,1
1592648846,2020-06-20 12:27,75.69,987.28,1013.06,214,19.45,15.06,-24,1
1592648906,2020-06-20 12:28,75.28,987.23,1013.01,214,19.66,15.18,-22,1
1592648967,2020-06-20 12:29,75.13,987.28,1013.07,214,19.65,15.14,-23,1
1592649027,2020-06-20 12:30,74.68,987.31,1013.09,214,19.77,15.16,-23,1
1592649087,2020-06-20 12:31,74.41,987.28,1013.07,214,19.83,15.16,-22,1
1592649148,2020-06-20 12:32,75.23,987.27,1013.06,214,19.56,15.07,-23,1
1592649208,2020-06-20 12:33,75.18,987.28,1013.07,214,19.66,15.16,-24,1
1592649268,2020-06-20 12:34,75.12,987.26,1013.04,214,19.66,15.15,-23,1
1592649328,2020-06-20 12:35,75.00,987.24,1013.02,214,19.69,15.15,-23,1
1592649389,2020-06-20 12:36,75.01,987.30,1013.08,214,19.70,15.16,-23,1
1592649449,2020-06-20 12:37,75.00,987.33,1013.11,214,19.68,15.14,-23,1
1592649509,2020-06-20 12:38,75.46,987.27,1013.06,214,19.48,15.04,-23,1
1592649570,2020-06-20 12:39,74.79,987.30,1013.08,214,19.73,15.15,-23,1
1592649630,2020-06-20 12:40,75.30,987.31,1013.09,214,19.55,15.08,-23,1
1592649690,2020-06-20 12:41,74.90,987.21,1013.00,214,19.62,15.06,-22,1
1592649751,2020-06-20 12:42,75.25,987.26,1013.05,214,19.51,15.03,-23,1
1592649811,2020-06-20 12:43,75.45,987.24,1013.03,214,19.53,15.09,-23,1
1592649871,2020-06-20 12:44,75.95,987.24,1013.03,214,19.41,15.08,-23,1
1592649931,2020-06-20 12:45,75.82,987.25,1013.03,214,19.42,15.06,-23,1
1592649992,2020-06-20 12:46,76.03,987.24,1013.03,214,19.48,15.16,-23,1
1592650052,2020-06-20 12:47,75.63,987.21,1012.99,214,19.55,15.15,-21,1
1592650112,2020-06-20 12:48,75.88,987.23,1013.01,214,19.54,15.19,-23,1
1592650172,2020-06-20 12:49,76.32,987.22,1013.00,214,19.38,15.12,-23,1
1592650233,2020-06-20 12:50,75.87,987.20,1012.98,214,19.52,15.17,-22,1
1592650293,2020-06-20 12:51,76.08,987.17,1012.95,214,19.54,15.23,-22,1
1592650353,2020-06-20 12:52,75.36,987.16,1012.94,214,19.72,15.26,-23,1
1592650414,2020-06-20 12:53,75.32,987.16,1012.94,214,19.74,15.27,-24,1
1592650474,2020-06-20 12:54,75.64,987.11,1012.89,214,19.55,15.15,-23,1
1592650534,2020-06-20 12:55,76.12,987.11,1012.90,214,19.42,15.12,-23,1
1592650594,2020-06-20 12:56,75.75,987.09,1012.87,214,19.55,15.17,-22,1
1592650655,2020-06-20 12:57,76.12,987.09,1012.87,214,19.51,15.21,-22,1
1592650715,2020-06-20 12:58,75.50,987.04,1012.83,214,19.60,15.17,-23,1
1592650775,2020-06-20 12:59,75.49,987.01,1012.80,214,19.75,15.31,-22,1
1592650836,2020-06-20 13:00,75.42,987.08,1012.86,214,19.76,15.31,-23,1
1592650896,2020-06-20 13:01,75.45,987.08,1012.87,214,19.71,15.26,-22,1
1592650956,2020-06-20 13:02,75.10,987.06,1012.84,214,19.66,15.14,-22,1
1592651016,2020-06-20 13:03,75.06,987.06,1012.85,214,19.83,15.30,-23,1
1592651077,2020-06-20 13:04,74.55,987.08,1012.86,214,19.98,15.34,-22,1
1592651137,2020-06-20 13:05,74.33,987.07,1012.85,214,19.98,15.29,-22,1
1592651197,2020-06-20 13:06,75.47,987.12,1012.91,214,19.57,15.13,-22,1
1592651258,2020-06-20 13:07,74.62,987.14,1012.92,214,19.88,15.26,-23,1
1592651318,2020-06-20 13:08,74.03,987.12,1012.90,214,20.02,15.27,-22,1
1592651378,2020-06-20 13:09,73.84,987.12,1012.90,214,19.95,15.16,-22,1
1592651438,2020-06-20 13:10,74.12,987.17,1012.96,214,19.85,15.12,-23,1
1592651499,2020-06-20 13:11,74.18,987.22,1013.01,214,19.72,15.01,-22,1
1592651559,2020-06-20 13:12,74.39,987.16,1012.94,214,19.70,15.03,-23,1
1592651619,2020-06-20 13:13,74.36,987.15,1012.93,214,19.69,15.02,-22,1
1592651680,2020-06-20 13:14,74.51,987.12,1012.90,214,19.64,15.00,-23,1
1592651740,2020-06-20 13:15,74.28,987.16,1012.94,214,19.78,15.09,-24,1
1592651800,2020-06-20 13:16,74.02,987.13,1012.91,214,19.93,15.18,-23,1
1592651860,2020-06-20 13:17,73.96,987.07,1012.86,214,19.91,15.15,-23,1
1592651921,2020-06-20 13:18,74.13,987.08,1012.86,214,19.88,15.15,-22,1
1592651981,2020-06-20 13:19,73.83,987.12,1012.90,214,19.92,15.13,-20,1
1592652041,2020-06-20 13:20,73.81,987.06,1012.84,214,19.97,15.17,-21,1
1592652102,2020-06-20 13:21,73.86,987.01,1012.79,214,19.90,15.11,-23,1
1592652162,2020-06-20 13:22,73.78,986.93,1012.71,214,19.99,15.19,-22,1
1592652222,2020-06-20 13:23,74.93,987.07,1012.86,214,19.72,15.17,-23,1
1592652282,2020-06-20 13:24,74.78,987.03,1012.81,214,19.78,15.19,-22,1
1592652343,2020-06-20 13:25,74.80,987.07,1012.85,214,19.75,15.17,-23,1
1592652403,2020-06-20 13:26,74.14,987.01,1012.80,214,19.93,15.20,-23,1
1592652463,2020-06-20 13:27,74.61,987.07,1012.85,214,19.74,15.12,-23,1
1592652524,2020-06-20 13:28,74.16,987.02,1012.80,214,19.91,15.19,-23,1
1592652584,2020-06-20 13:29,74.08,987.01,1012.79,214,19.92,15.18,-23,1
1592652644,2020-06-20 13:30,74.06,987.01,1012.79,214,20.01,15.26,-23,1
1592652704,2020-06-20 13:31,73.73,987.06,1012.84,214,20.07,15.25,-23,1
1592652765,2020-06-20 13:32,74.22,987.06,1012.85,214,19.79,15.09,-23,1
1592652825,2020-06-20 13:33,73.74,986.94,1012.72,214,19.99,15.18,-24,1
1592652885,2020-06-20 13:34,73.77,987.04,1012.82,214,19.90,15.10,-23,1
1592652945,2020-06-20 13:35,73.49,987.03,1012.81,214,20.00,15.13,-23,1
1592653006,2020-06-20 13:36,73.70,986.98,1012.77,214,20.00,15.18,-23,1
1592653066,2020-06-20 13:37,73.54,987.00,1012.78,214,20.03,15.17,-23,1
1592653126,2020-06-20 13:38,73.38,987.05,1012.83,214,20.00,15.11,-23,1
1592653187,2020-06-20 13:39,73.03,986.98,1012.77,214,20.05,15.08,-23,1
1592653247,2020-06-20 13:40,73.77,986.99,1012.77,214,19.91,15.11,-23,1
1592653307,2020-06-20 13:41,73.04,986.97,1012.75,214,20.22,15.25,-23,1
1592653367,2020-06-20 13:42,73.38,987.02,1012.80,214,20.01,15.12,-23,1
1592653428,2020-06-20 13:43,72.98,986.97,1012.76,214,20.23,15.25,-22,1
1592653488,2020-06-20 13:44,72.96,986.90,1012.69,214,20.18,15.19,-23,1
1592653548,2020-06-20 13:45,73.44,987.03,1012.81,214,20.01,15.13,-23,1
1592653608,2020-06-20 13:46,73.34,986.96,1012.75,214,20.04,15.14,-23,1
1592653669,2020-06-20 13:47,73.52,986.99,1012.78,214,20.06,15.20,-23,1
1592653729,2020-06-20 13:48,73.74,986.99,1012.77,214,20.01,15.20,-23,1
1592653789,2020-06-20 13:49,73.70,986.93,1012.71,214,19.95,15.13,-22,1
1592653850,2020-06-20 13:50,72.87,986.95,1012.73,214,20.25,15.24,-24,1
1592653910,2020-06-20 13:51,73.29,986.97,1012.75,214,20.13,15.22,-23,1
1592653970,2020-06-20 13:52,73.99,986.99,1012.77,214,19.97,15.21,-23,1
1592654030,2020-06-20 13:53,74.66,987.00,1012.78,214,19.94,15.32,-24,1
1592654091,2020-06-20 13:54,74.17,986.97,1012.75,214,20.00,15.28,-23,1
1592654151,2020-06-20 13:55,73.63,986.88,1012.67,214,20.18,15.34,-22,1
1592654211,2020-06-20 13:56,74.13,986.96,1012.75,214,19.96,15.23,-23,1
1592654272,2020-06-20 13:57,73.83,987.02,1012.81,214,20.08,15.28,-22,1
1592654332,2020-06-20 13:58,74.04,986.90,1012.68,214,20.03,15.28,-23,1
1592654392,2020-06-20 13:59,73.49,986.98,1012.76,214,20.21,15.34,-23,1
1592654452,2020-06-20 14:00,73.03,987.00,1012.79,214,20.36,15.38,-23,1
1592654513,2020-06-20 14:01,72.84,986.98,1012.76,214,20.45,15.43,-23,1
1592654573,2020-06-20 14:02,72.58,987.01,1012.79,214,20.29,15.22,-23,1
1592654633,2020-06-20 14:03,72.72,986.97,1012.75,214,20.23,15.19,-22,1
1592654694,2020-06-20 14:04,72.70,986.98,1012.77,214,20.25,15.21,-23,1
1592654754,2020-06-20 14:05,72.56,987.02,1012.81,214,20.22,15.15,-22,1
1592654814,2020-06-20 14:06,72.26,986.95,1012.74,214,20.23,15.09,-23,1
1592654874,2020-06-20 14:07,72.70,986.96,1012.74,214,20.21,15.17,-23,1
1592654935,2020-06-20 14:08,72.87,986.94,1012.72,214,20.24,15.23,-23,1
1592654995,2020-06-20 14:09,72.62,986.93,1012.71,214,20.32,15.26,-23,1
1592655055,2020-06-20 14:10,72.86,986.89,1012.67,214,20.35,15.34,-24,1
1592655115,2020-06-20 14:11,72.75,986.85,1012.63,214,20.40,15.36,-23,1
1592655176,2020-06-20 14:12,73.18,986.91,1012.69,214,20.30,15.36,-22,1
1592655236,2020-06-20 14:13,72.50,986.88,1012.66,214,20.45,15.36,-24,1
1592655296,2020-06-20 14:14,72.62,986.89,1012.68,214,20.39,15.32,-24,1
1592655357,2020-06-20 14:15,72.31,986.97,1012.75,214,20.41,15.28,-23,1
1592655417,2020-06-20 14:16,71.95,986.89,1012.67,214,20.44,15.23,-22,1
1592655477,2020-06-20 14:17,71.80,986.94,1012.72,214,20.50,15.25,-23,1
1592655537,2020-06-20 14:18,72.04,986.92,1012.70,214,20.41,15.22,-22,1
1592655598,2020-06-20 14:19,71.28,986.89,1012.68,214,20.69,15.32,-21,1
1592655658,2020-06-20 14:20,71.40,986.92,1012.70,214,20.71,15.37,-23,1
1592655718,2020-06-20 14:21,70.66,986.93,1012.71,214,20.84,15.33,-23,1
1592655779,2020-06-20 14:22,70.82,986.98,1012.77,214,20.72,15.25,-24,1
1592655839,2020-06-20 14:23,70.90,986.96,1012.74,214,20.73,15.28,-23,1
1592655899,2020-06-20 14:24,70.76,987.00,1012.78,214,20.69,15.21,-23,1
1592655959,2020-06-20 14:25,70.54,986.97,1012.75,214,20.77,15.24,-22,1
1592656020,2020-06-20 14:27,70.35,986.91,1012.70,214,20.85,15.27,-21,1
1592656080,2020-06-20 14:28,70.55,986.93,1012.71,214,20.85,15.31,-24,1
1592656143,2020-06-20 14:29,70.06,986.93,1012.71,214,21.00,15.35,-22,1
1592656203,2020-06-20 14:30,70.26,986.93,1012.71,214,20.96,15.36,-23,1
1592656263,2020-06-20 14:31,70.09,986.89,1012.67,214,20.70,15.07,-23,1
1592656323,2020-06-20 14:32,70.30,986.87,1012.65,214,20.78,15.19,-23,1
1592656384,2020-06-20 14:33,70.50,986.91,1012.69,214,20.77,15.23,-23,1
1592656444,2020-06-20 14:34,71.06,986.86,1012.65,214,20.70,15.28,-23,1
1592656504,2020-06-20 14:35,70.90,986.95,1012.73,214,20.80,15.34,-23,1
1592656565,2020-06-20 14:36,70.39,986.91,1012.69,214,20.92,15.35,-23,1
1592656625,2020-06-20 14:37,70.23,986.89,1012.68,214,20.81,15.21,-23,1
1592656685,2020-06-20 14:38,70.42,986.91,1012.69,214,20.74,15.18,-24,1
1592656746,2020-06-20 14:39,70.43,986.93,1012.71,214,20.84,15.28,-24,1
1592656806,2020-06-20 14:40,69.68,986.90,1012.68,214,21.06,15.32,-22,1
1592656866,2020-06-20 14:41,69.76,986.88,1012.66,214,21.11,15.39,-23,1
1592656926,2020-06-20 14:42,70.17,986.87,1012.65,214,20.94,15.32,-23,1
1592656987,2020-06-20 14:43,70.02,986.85,1012.63,214,20.82,15.17,-23,1
1592657047,2020-06-20 14:44,70.01,986.85,1012.63,214,20.92,15.26,-21,1
1592657107,2020-06-20 14:45,70.39,986.84,1012.63,214,20.84,15.27,-25,1
1592657168,2020-06-20 14:46,70.36,986.86,1012.64,214,20.93,15.35,-23,1
1592657228,2020-06-20 14:47,70.01,986.85,1012.63,214,20.96,15.30,-23,1
1592657288,2020-06-20 14:48,69.93,986.85,1012.63,214,20.91,15.24,-23,1
1592657348,2020-06-20 14:49,69.82,986.86,1012.64,214,20.93,15.23,-23,1
1592657409,2020-06-20 14:50,70.45,986.79,1012.57,214,20.85,15.29,-21,1
1592657469,2020-06-20 14:51,69.96,986.82,1012.60,214,21.07,15.39,-22,1
1592657529,2020-06-20 14:52,70.03,986.81,1012.59,214,21.06,15.40,-22,1
1592657590,2020-06-20 14:53,69.86,986.79,1012.58,214,21.02,15.33,-22,1
1592657650,2020-06-20 14:54,70.42,986.80,1012.58,214,20.94,15.37,-23,1
1592657710,2020-06-20 14:55,69.89,986.80,1012.58,214,21.05,15.36,-24,1
1592657770,2020-06-20 14:56,69.63,986.78,1012.56,214,21.17,15.42,-22,1
1592657831,2020-06-20 14:57,70.43,986.81,1012.59,214,20.82,15.26,-23,1
1592657891,2020-06-20 14:58,70.98,986.76,1012.55,214,20.74,15.31,-22,1
1592657951,2020-06-20 14:59,71.02,986.74,1012.52,214,20.78,15.35,-23,1
1592658011,2020-06-20 15:00,70.87,986.80,1012.59,214,20.81,15.35,-24,1
1592658072,2020-06-20 15:01,70.40,986.80,1012.58,214,20.93,15.36,-23,1
1592658132,2020-06-20 15:02,69.90,986.80,1012.58,214,20.96,15.28,-23,1
1592658192,2020-06-20 15:03,70.78,986.84,1012.62,214,20.71,15.23,-24,1
1592658253,2020-06-20 15:04,70.95,986.85,1012.64,214,20.61,15.17,-23,1
1592658313,2020-06-20 15:05,70.33,986.79,1012.57,214,20.85,15.27,-23,1
1592658373,2020-06-20 15:06,70.50,986.82,1012.60,214,20.75,15.21,-23,1
1592658433,2020-06-20 15:07,70.54,986.83,1012.62,214,20.76,15.23,-24,1
1592658494,2020-06-20 15:08,70.87,986.84,1012.62,214,20.66,15.20,-24,1
1592658554,2020-06-20 15:09,71.30,986.86,1012.64,214,20.63,15.27,-24,1
1592658614,2020-06-20 15:10,71.73,986.77,1012.55,214,20.57,15.30,-23,1
1592658675,2020-06-20 15:11,71.74,986.72,1012.51,214,20.53,15.27,-23,1
1592658735,2020-06-20 15:12,71.83,986.80,1012.58,214,20.51,15.27,-22,1
1592658795,2020-06-20 15:13,72.13,986.77,1012.55,214,20.45,15.28,-23,1
1592658855,2020-06-20 15:14,72.81,986.83,1012.61,214,20.36,15.34,-23,1
1592658916,2020-06-20 15:15,72.49,986.77,1012.55,214,20.44,15.34,-23,1
1592658976,2020-06-20 15:16,71.56,986.83,1012.61,214,20.70,15.39,-24,1
1592659036,2020-06-20 15:17,71.94,986.77,1012.55,214,20.65,15.43,-22,1
1592659096,2020-06-20 15:18,71.59,986.80,1012.59,214,20.86,15.55,-24,1
1592659156,2020-06-20 15:19,71.85,986.81,1012.59,214,20.72,15.47,-22,1
1592659216,2020-06-20 15:20,71.87,986.83,1012.61,214,20.55,15.32,-23,1
1592659276,2020-06-20 15:21,71.65,986.86,1012.65,214,20.75,15.46,-23,1
1592659336,2020-06-20 15:22,71.36,986.86,1012.65,214,20.74,15.39,-24,1
1592659396,2020-06-20 15:23,71.57,986.91,1012.69,214,20.64,15.34,-23,1
1592659457,2020-06-20 15:24,71.75,986.92,1012.70,214,20.60,15.34,-23,1
1592659517,2020-06-20 15:25,72.40,986.55,1012.33,214,20.43,15.32,-24,1
1592659577,2020-06-20 15:26,72.13,986.92,1012.70,214,20.56,15.38,-21,1
1592659637,2020-06-20 15:27,72.50,986.92,1012.70,214,20.40,15.31,-23,1
1592659697,2020-06-20 15:28,72.74,986.90,1012.68,214,20.35,15.31,-23,1
1592659757,2020-06-20 15:29,72.45,986.83,1012.62,214,20.46,15.35,-23,1
1592659817,2020-06-20 15:30,72.33,986.79,1012.57,214,20.54,15.41,-24,1
1592659877,2020-06-20 15:31,71.66,986.77,1012.56,214,20.72,15.43,-22,1
1592659937,2020-06-20 15:32,71.87,986.87,1012.66,214,20.63,15.39,-23,1
1592659998,2020-06-20 15:33,71.32,986.83,1012.61,214,20.74,15.38,-23,1
1592660058,2020-06-20 15:34,70.84,986.85,1012.63,214,20.89,15.42,-23,1
1592660118,2020-06-20 15:35,70.67,986.84,1012.63,214,20.92,15.41,-23,1
1592660178,2020-06-20 15:36,70.75,986.85,1012.63,214,20.99,15.49,-22,1
1592660238,2020-06-20 15:37,70.65,986.87,1012.65,214,20.98,15.46,-23,1
1592660298,2020-06-20 15:38,70.52,986.87,1012.65,214,20.93,15.38,-22,1
1592660358,2020-06-20 15:39,70.76,986.91,1012.69,214,20.94,15.45,-22,1
1592660418,2020-06-20 15:40,70.82,986.87,1012.65,214,20.83,15.35,-24,1
1592660479,2020-06-20 15:41,71.02,986.87,1012.65,214,20.74,15.31,-23,1
1592660539,2020-06-20 15:42,70.87,986.85,1012.63,214,20.81,15.35,-23,1
1592660599,2020-06-20 15:43,71.62,986.87,1012.66,214,20.68,15.39,-23,1
1592660659,2020-06-20 15:44,71.42,986.89,1012.67,214,20.75,15.41,-23,1
1592660719,2020-06-20 15:45,71.34,986.87,1012.66,214,20.84,15.48,-23,1
1592660779,2020-06-20 15:46,71.61,986.86,1012.65,214,20.84,15.54,-23,1
1592660839,2020-06-20 15:47,72.56,986.79,1012.57,214,20.83,15.73,-22,1
1592660899,2020-06-20 15:48,72.69,986.85,1012.63,214,20.75,15.68,-24,1
1592660960,2020-06-20 15:49,73.25,986.87,1012.66,214,20.80,15.85,-23,1
1592661020,2020-06-20 15:50,73.09,986.83,1012.61,214,20.89,15.91,-24,1
1592661080,2020-06-20 15:51,72.96,986.84,1012.63,214,20.65,15.65,-23,1
1592661140,2020-06-20 15:52,72.69,986.85,1012.64,214,20.60,15.54,-24,1
1592661200,2020-06-20 15:53,72.66,986.83,1012.61,214,20.70,15.63,-23,1
1592661260,2020-06-20 15:54,73.43,986.78,1012.57,214,20.76,15.85,-22,1
1592661320,2020-06-20 15:55,75.83,986.76,1012.54,214,20.71,16.31,-23,1
1592661380,2020-06-20 15:56,74.12,986.80,1012.58,214,20.74,15.98,-24,1
1592661504,2020-06-20 15:58,73.40,986.77,1012.56,214,20.93,16.01,-23,1
1592661564,2020-06-20 15:59,73.09,986.78,1012.57,214,20.83,15.85,-23,1
1592661624,2020-06-20 16:00,73.25,986.70,1012.49,214,20.94,15.99,-24,1
1592661685,2020-06-20 16:01,73.98,986.73,1012.51,214,20.85,16.06,-23,1
1592661745,2020-06-20 16:02,73.05,986.71,1012.49,214,20.84,15.85,-22,1
1592661805,2020-06-20 16:03,73.28,986.65,1012.43,214,20.98,16.03,-23,1
1592661866,2020-06-20 16:04,73.33,986.67,1012.45,214,20.74,15.81,-24,1
1592661926,2020-06-20 16:05,73.40,986.68,1012.46,214,20.65,15.74,-23,1
1592661986,2020-06-20 16:06,73.14,986.61,1012.40,214,20.77,15.80,-22,1
1592662046,2020-06-20 16:07,73.98,986.63,1012.41,214,20.82,16.03,-22,1
1592662107,2020-06-20 16:08,73.22,986.61,1012.40,214,20.73,15.78,-23,1
1592662167,2020-06-20 16:09,74.09,986.68,1012.47,214,20.76,15.99,-23,1
1592662227,2020-06-20 16:10,72.82,986.62,1012.41,214,20.73,15.69,-23,1
1592662288,2020-06-20 16:11,72.05,986.61,1012.39,214,20.68,15.48,-22,1
1592662348,2020-06-20 16:12,72.45,986.60,1012.38,214,20.50,15.39,-24,1
1592662408,2020-06-20 16:13,72.17,986.58,1012.37,214,20.71,15.53,-23,1
1592662468,2020-06-20 16:14,72.47,986.54,1012.32,214,20.73,15.62,-24,1
1592662529,2020-06-20 16:15,72.31,986.57,1012.36,214,20.77,15.62,-23,1
1592662589,2020-06-20 16:16,72.65,986.56,1012.35,214,20.77,15.70,-22,1
1592662649,2020-06-20 16:17,72.44,986.55,1012.34,214,20.79,15.67,-23,1
1592662710,2020-06-20 16:18,72.88,986.56,1012.35,214,20.66,15.64,-22,1
1592662770,2020-06-20 16:19,72.80,986.49,1012.27,214,20.76,15.72,-24,1
1592662830,2020-06-20 16:20,72.99,986.47,1012.25,214,20.67,15.67,-23,1
1592662890,2020-06-20 16:21,73.02,986.54,1012.32,214,20.60,15.61,-22,1
1592662951,2020-06-20 16:22,73.29,986.42,1012.21,214,20.53,15.60,-23,1
1592663011,2020-06-20 16:23,73.05,986.47,1012.25,214,20.63,15.65,-23,1
1592663071,2020-06-20 16:24,72.55,986.46,1012.25,214,20.75,15.65,-24,1
1592663131,2020-06-20 16:25,72.36,986.43,1012.22,214,20.78,15.64,-23,1
1592663192,2020-06-20 16:26,72.25,986.41,1012.19,214,20.71,15.55,-23,1
1592663252,2020-06-20 16:27,71.63,986.45,1012.23,214,20.80,15.50,-24,1
1592663312,2020-06-20 16:28,71.87,986.39,1012.17,214,20.83,15.59,-23,1
1592663373,2020-06-20 16:29,71.52,986.38,1012.17,214,20.96,15.63,-25,1
1592663433,2020-06-20 16:30,71.61,986.34,1012.13,214,20.89,15.59,-24,1
1592663493,2020-06-20 16:31,72.06,986.41,1012.19,214,20.80,15.60,-23,1
1592663554,2020-06-20 16:32,72.48,986.38,1012.16,214,20.66,15.55,-23,1
1592663614,2020-06-20 16:33,73.00,986.35,1012.14,214,20.46,15.47,-24,1
1592663674,2020-06-20 16:34,72.84,986.36,1012.14,214,20.60,15.57,-23,1
1592663734,2020-06-20 16:35,72.05,986.36,1012.15,214,20.75,15.55,-23,1
1592663795,2020-06-20 16:36,71.93,986.36,1012.15,214,20.84,15.61,-23,1
1592663855,2020-06-20 16:37,71.69,986.34,1012.12,214,20.70,15.42,-25,1
1592663915,2020-06-20 16:38,71.59,986.33,1012.11,214,20.76,15.46,-23,1
1592663976,2020-06-20 16:39,71.08,986.34,1012.13,214,21.02,15.59,-24,1
1592664036,2020-06-20 16:40,70.84,986.34,1012.13,214,20.99,15.51,-23,1
1592664096,2020-06-20 16:41,70.75,986.33,1012.12,214,21.04,15.54,-23,1
1592664156,2020-06-20 16:42,70.47,986.32,1012.10,214,21.13,15.57,-22,1
1592664217,2020-06-20 16:43,70.68,986.35,1012.13,214,21.08,15.56,-23,1
1592664277,2020-06-20 16:44,70.61,986.33,1012.11,214,21.13,15.60,-23,1
1592664337,2020-06-20 16:45,70.57,986.30,1012.08,214,21.20,15.65,-23,1
1592664398,2020-06-20 16:46,71.22,986.34,1012.12,214,21.05,15.65,-23,1
1592664458,2020-06-20 16:47,71.94,986.36,1012.14,214,20.81,15.58,-23,1
1592664518,2020-06-20 16:48,71.74,986.34,1012.12,214,20.92,15.64,-24,1
1592664578,2020-06-20 16:49,71.62,986.31,1012.09,214,21.02,15.71,-23,1
1592664639,2020-06-20 16:50,71.15,986.30,1012.08,214,21.13,15.72,-23,1
1592664699,2020-06-20 16:51,71.46,986.33,1012.11,214,20.95,15.61,-23,1
1592664759,2020-06-20 16:52,71.10,986.26,1012.04,214,21.07,15.65,-24,1
1592664820,2020-06-20 16:53,70.77,986.18,1011.97,214,21.11,15.61,-25,1
1592664880,2020-06-20 16:54,70.73,986.29,1012.07,214,21.14,15.63,-22,1
1592664940,2020-06-20 16:55,70.70,986.19,1011.98,214,21.21,15.69,-23,1
1592665000,2020-06-20 16:56,71.10,986.20,1011.99,214,20.97,15.55,-24,1
1592665061,2020-06-20 16:57,70.84,986.19,1011.97,214,21.13,15.65,-23,1
1592665121,2020-06-20 16:58,71.11,986.20,1011.99,214,21.02,15.60,-23,1
1592665181,2020-06-20 16:59,71.10,986.22,1012.01,214,21.10,15.68,-23,1
1592665242,2020-06-20 17:00,70.87,986.20,1011.98,214,21.19,15.71,-24,1
1592665302,2020-06-20 17:01,71.11,986.17,1011.95,214,21.21,15.78,-23,1
1592665362,2020-06-20 17:02,70.23,986.19,1011.97,214,21.25,15.63,-23,1
1592665422,2020-06-20 17:03,71.60,986.24,1012.03,214,21.07,15.76,-23,1
1592665486,2020-06-20 17:04,70.48,986.21,1011.99,214,21.33,15.76,-23,1
1592665546,2020-06-20 17:05,70.94,986.20,1011.98,214,21.22,15.76,-22,1
1592665606,2020-06-20 17:06,70.75,986.23,1012.01,214,21.34,15.83,-21,1
1592665666,2020-06-20 17:07,70.45,986.21,1012.00,214,21.50,15.92,-23,1
1592665727,2020-06-20 17:08,70.20,986.16,1011.94,214,21.59,15.95,-23,1
1592665787,2020-06-20 17:09,69.96,986.16,1011.94,214,21.51,15.82,-23,1
1592665847,2020-06-20 17:10,69.95,986.18,1011.96,214,21.54,15.84,-22,1
1592665907,2020-06-20 17:11,69.87,986.18,1011.96,214,21.62,15.90,-22,1
1592665968,2020-06-20 17:12,69.68,986.13,1011.92,214,21.67,15.91,-23,1
1592666028,2020-06-20 17:13,69.37,986.07,1011.85,214,21.74,15.90,-24,1
1592666088,2020-06-20 17:14,69.20,986.12,1011.90,214,21.73,15.86,-23,1
1592666149,2020-06-20 17:15,69.50,986.17,1011.95,214,21.61,15.81,-23,1
1592666209,2020-06-20 17:16,69.55,986.15,1011.94,214,21.68,15.89,-23,1
1592666269,2020-06-20 17:17,69.44,986.04,1011.82,214,21.67,15.85,-23,1
1592666329,2020-06-20 17:18,69.74,986.05,1011.83,214,21.67,15.92,-23,1
1592666391,2020-06-20 17:19,68.88,986.16,1011.94,214,21.81,15.86,-22,1
1592666451,2020-06-20 17:20,69.08,986.13,1011.91,214,21.90,15.99,-23,1
1592666511,2020-06-20 17:21,69.51,986.16,1011.94,214,21.55,15.75,-23,1
1592666572,2020-06-20 17:22,69.25,986.12,1011.90,214,21.71,15.85,-23,1
1592666632,2020-06-20 17:23,69.10,986.09,1011.87,214,21.79,15.89,-23,1
1592666692,2020-06-20 17:24,69.09,986.11,1011.89,214,21.78,15.88,-22,1
1592666752,2020-06-20 17:25,68.58,986.07,1011.85,214,21.94,15.92,-24,1
1592666813,2020-06-20 17:26,67.91,986.01,1011.79,214,22.01,15.83,-23,1
1592666873,2020-06-20 17:27,67.97,986.04,1011.82,214,21.97,15.80,-22,1
1592666933,2020-06-20 17:28,67.83,986.03,1011.82,214,21.89,15.70,-23,1
1592666994,2020-06-20 17:29,67.62,986.00,1011.79,214,21.95,15.71,-23,1
1592667054,2020-06-20 17:30,67.85,986.05,1011.83,214,21.91,15.72,-22,1
1592667114,2020-06-20 17:31,67.97,986.08,1011.86,214,21.81,15.65,-21,1
1592667174,2020-06-20 17:32,68.28,986.04,1011.82,214,21.73,15.65,-23,1
1592667235,2020-06-20 17:33,68.31,985.99,1011.78,214,21.82,15.74,-24,1
1592667295,2020-06-20 17:34,68.28,986.03,1011.82,214,21.74,15.66,-23,1
1592667355,2020-06-20 17:35,67.72,985.99,1011.77,214,21.93,15.71,-23,1
1592667416,2020-06-20 17:36,67.47,986.00,1011.78,214,22.03,15.75,-23,1
1592667476,2020-06-20 17:37,67.58,986.05,1011.84,214,21.93,15.68,-21,1
1592667536,2020-06-20 17:38,68.11,986.01,1011.79,214,21.73,15.61,-23,1
1592667596,2020-06-20 17:39,68.00,985.98,1011.76,214,21.80,15.65,-21,1
1592667657,2020-06-20 17:40,67.89,986.00,1011.78,214,21.94,15.76,-23,1
1592667717,2020-06-20 17:41,67.16,986.03,1011.81,214,22.11,15.75,-22,1
1592667777,2020-06-20 17:42,66.21,985.97,1011.76,214,22.33,15.74,-23,1
1592667838,2020-06-20 17:43,65.69,985.99,1011.77,214,22.54,15.81,-23,1
1592667898,2020-06-20 17:44,65.13,986.00,1011.79,214,22.54,15.68,-22,1
1592667958,2020-06-20 17:45,64.52,986.00,1011.78,214,22.60,15.59,-23,1
1592668018,2020-06-20 17:46,63.53,985.97,1011.76,214,22.90,15.63,-22,1
1592668079,2020-06-20 17:47,62.03,986.01,1011.79,214,23.29,15.63,-24,1
1592668139,2020-06-20 17:48,62.61,986.01,1011.79,214,23.05,15.55,-23,1
1592668199,2020-06-20 17:49,62.48,985.99,1011.77,214,23.16,15.62,-23,1
1592668260,2020-06-20 17:51,61.77,985.99,1011.77,214,23.44,15.70,-23,1
1592668320,2020-06-20 17:52,61.15,986.01,1011.80,214,23.71,15.80,-23,1
1592668380,2020-06-20 17:53,60.86,986.05,1011.84,214,23.78,15.79,-24,1
1592668441,2020-06-20 17:54,60.43,985.97,1011.75,214,23.87,15.77,-23,1
1592668501,2020-06-20 17:55,61.04,986.01,1011.79,214,23.55,15.62,-23,1
1592668561,2020-06-20 17:56,61.04,986.02,1011.80,214,23.60,15.67,-22,1
1592668622,2020-06-20 17:57,60.93,986.03,1011.81,214,23.67,15.71,-24,1
1592668682,2020-06-20 17:58,61.26,986.05,1011.83,214,23.59,15.72,-24,1
1592668742,2020-06-20 17:59,61.51,985.98,1011.76,214,23.46,15.66,-23,1
1592668802,2020-06-20 18:00,61.12,986.03,1011.81,214,23.55,15.64,-23,1
1592668863,2020-06-20 18:01,61.83,986.06,1011.85,214,23.39,15.67,-24,1
1592668923,2020-06-20 18:02,62.25,986.02,1011.80,214,23.32,15.71,-22,1
1592668983,2020-06-20 18:03,62.31,986.00,1011.79,214,23.43,15.83,-22,1
1592669044,2020-06-20 18:04,63.35,986.06,1011.85,214,23.02,15.70,-22,1
1592669104,2020-06-20 18:05,62.84,986.04,1011.82,214,23.14,15.69,-22,1
1592669164,2020-06-20 18:06,62.85,986.04,1011.82,214,23.32,15.86,-24,1
1592669224,2020-06-20 18:07,63.39,985.99,1011.77,214,23.10,15.79,-23,1
1592669285,2020-06-20 18:08,63.76,986.05,1011.83,214,23.08,15.86,-23,1
1592669345,2020-06-20 18:09,63.62,986.01,1011.79,214,23.13,15.87,-23,1
1592669405,2020-06-20 18:10,63.22,986.06,1011.84,214,23.28,15.92,-23,1
1592669466,2020-06-20 18:11,63.44,986.11,1011.90,214,23.18,15.87,-24,1
1592669526,2020-06-20 18:12,64.28,986.13,1011.91,214,22.85,15.77,-22,1
1592669586,2020-06-20 18:13,63.69,986.06,1011.84,214,23.05,15.81,-22,1
1592669646,2020-06-20 18:14,64.58,986.08,1011.86,214,22.83,15.82,-23,1
1592669707,2020-06-20 18:15,64.96,986.07,1011.85,214,22.73,15.82,-24,1
1592669767,2020-06-20 18:16,64.83,986.05,1011.83,214,22.74,15.80,-24,1
1592669827,2020-06-20 18:17,65.40,986.05,1011.83,214,22.64,15.84,-23,1
1592669888,2020-06-20 18:18,64.86,985.98,1011.76,214,22.82,15.88,-23,1
1592669948,2020-06-20 18:19,64.96,985.97,1011.75,214,22.81,15.89,-23,1
1592670008,2020-06-20 18:20,65.86,985.96,1011.75,214,22.58,15.89,-24,1
1592670068,2020-06-20 18:21,66.57,985.87,1011.65,214,22.49,15.97,-23,1
1592670129,2020-06-20 18:22,65.98,985.88,1011.67,214,22.64,15.98,-23,1
1592670189,2020-06-20 18:23,66.45,985.90,1011.68,214,22.50,15.96,-23,1
1592670249,2020-06-20 18:24,66.47,985.92,1011.70,214,22.51,15.97,-23,1
1592670310,2020-06-20 18:25,65.48,985.89,1011.68,214,22.87,16.08,-22,1
1592670370,2020-06-20 18:26,65.70,985.88,1011.67,214,22.78,16.04,-23,1
1592670430,2020-06-20 18:27,65.26,985.90,1011.68,214,22.92,16.07,-23,1
1592670490,2020-06-20 18:28,65.07,985.93,1011.72,214,22.93,16.03,-22,1
1592670551,2020-06-20 18:29,65.34,985.90,1011.68,214,22.82,16.00,-23,1
1592670611,2020-06-20 18:30,65.71,985.98,1011.76,214,22.73,16.00,-22,1
1592670671,2020-06-20 18:31,66.85,986.13,1011.91,214,22.39,15.95,-23,1
1592670732,2020-06-20 18:32,66.10,985.96,1011.74,214,22.72,16.08,-23,1
1592670792,2020-06-20 18:33,66.16,986.00,1011.79,214,22.70,16.08,-24,1
1592670852,2020-06-20 18:34,66.51,985.93,1011.71,214,22.49,15.96,-22,1
1592670913,2020-06-20 18:35,67.78,985.99,1011.77,214,22.11,15.89,-23,1
1592670973,2020-06-20 18:36,66.68,986.04,1011.82,214,22.43,15.94,-24,1
1592671033,2020-06-20 18:37,67.44,986.03,1011.81,214,22.15,15.85,-23,1
1592671093,2020-06-20 18:38,66.92,985.96,1011.74,214,22.33,15.90,-23,1
1592671154,2020-06-20 18:39,67.31,985.99,1011.78,214,22.29,15.96,-23,1
1592671214,2020-06-20 18:40,66.39,985.97,1011.75,214,22.43,15.87,-23,1
1592671274,2020-06-20 18:41,67.16,985.97,1011.76,214,22.29,15.92,-23,1
1592671335,2020-06-20 18:42,67.38,985.99,1011.78,214,22.36,16.04,-24,1
1592671395,2020-06-20 18:43,67.11,985.99,1011.77,214,22.39,16.01,-22,1
1592671455,2020-06-20 18:44,67.26,985.97,1011.76,214,22.30,15.96,-22,1
1592671515,2020-06-20 18:45,67.86,985.99,1011.77,214,22.17,15.97,-22,1
1592671576,2020-06-20 18:46,68.27,985.98,1011.77,214,22.13,16.03,-22,1
1592671636,2020-06-20 18:47,67.95,986.04,1011.82,214,22.13,15.95,-23,1
1592671696,2020-06-20 18:48,68.45,986.01,1011.80,214,22.03,15.97,-23,1
1592671756,2020-06-20 18:49,69.43,986.01,1011.79,214,21.75,15.93,-23,1
1592671816,2020-06-20 18:50,70.00,986.02,1011.81,214,21.69,16.00,-23,1
1592671876,2020-06-20 18:51,69.16,986.05,1011.83,214,21.75,15.87,-22,1
1592671936,2020-06-20 18:52,69.10,986.08,1011.86,214,21.81,15.91,-23,1
1592671996,2020-06-20 18:53,68.90,986.07,1011.85,214,21.99,16.04,-22,1
1592672056,2020-06-20 18:54,69.18,986.02,1011.80,214,21.94,16.05,-22,1
1592672117,2020-06-20 18:55,68.87,986.09,1011.87,214,22.05,16.09,-24,1
1592672177,2020-06-20 18:56,68.74,985.83,1011.61,214,22.07,16.08,-22,1
1592672237,2020-06-20 18:57,70.16,986.10,1011.88,214,21.66,16.00,-21,1
1592672297,2020-06-20 18:58,70.21,986.10,1011.88,214,21.71,16.06,-22,1
1592672357,2020-06-20 18:59,70.53,986.09,1011.87,214,21.65,16.08,-21,1
1592672417,2020-06-20 19:00,70.33,986.11,1011.89,214,21.78,16.16,-22,1
1592672477,2020-06-20 19:01,69.84,986.09,1011.87,214,21.94,16.20,-23,1
1592672537,2020-06-20 19:02,69.86,985.96,1011.74,214,21.95,16.21,-22,1
1592672598,2020-06-20 19:03,70.08,986.09,1011.88,214,21.91,16.22,-22,1
1592672658,2020-06-20 19:04,70.62,986.14,1011.92,214,21.73,16.17,-22,1
1592672718,2020-06-20 19:05,70.54,986.15,1011.93,214,21.82,16.24,-23,1
1592672778,2020-06-20 19:06,71.01,986.11,1011.89,214,21.69,16.22,-23,1
1592672838,2020-06-20 19:07,71.31,986.10,1011.88,214,21.64,16.24,-22,1
1592672898,2020-06-20 19:08,71.00,986.13,1011.91,214,21.76,16.29,-23,1
1592672958,2020-06-20 19:09,71.50,986.10,1011.88,214,21.57,16.21,-24,1
1592673018,2020-06-20 19:10,71.30,986.07,1011.86,214,21.71,16.30,-22,1
1592673079,2020-06-20 19:11,71.60,986.08,1011.86,214,21.53,16.20,-22,1
1592673139,2020-06-20 19:12,71.72,986.07,1011.85,214,21.58,16.27,-22,1
1592673199,2020-06-20 19:13,72.46,986.02,1011.80,214,21.39,16.25,-23,1
1592673259,2020-06-20 19:14,71.87,986.03,1011.81,214,21.61,16.33,-23,1
1592673319,2020-06-20 19:15,72.26,986.01,1011.80,214,21.52,16.33,-22,1
1592673379,2020-06-20 19:16,72.33,986.01,1011.79,214,21.47,16.30,-24,1
1592673439,2020-06-20 19:17,72.11,985.99,1011.78,214,21.60,16.38,-22,1
1592673499,2020-06-20 19:18,73.05,986.06,1011.85,214,21.33,16.32,-22,1
1592673559,2020-06-20 19:19,73.04,986.07,1011.86,214,21.35,16.34,-23,1
1592673620,2020-06-20 19:20,73.25,986.09,1011.88,214,21.34,16.37,-22,1
1592673680,2020-06-20 19:21,72.71,986.07,1011.85,214,21.50,16.41,-24,1
1592673740,2020-06-20 19:22,72.99,986.09,1011.88,214,21.40,16.37,-23,1
1592673800,2020-06-20 19:23,72.73,986.05,1011.84,214,21.51,16.42,-24,1
1592673860,2020-06-20 19:24,72.29,986.11,1011.89,214,21.57,16.39,-24,1
1592673920,2020-06-20 19:25,72.43,986.08,1011.87,214,21.58,16.43,-22,1
1592673980,2020-06-20 19:26,72.35,986.07,1011.86,214,21.58,16.41,-23,1
1592674040,2020-06-20 19:27,72.18,986.11,1011.89,214,21.68,16.47,-21,1
1592674101,2020-06-20 19:28,72.03,986.09,1011.88,214,21.66,16.42,-23,1
1592674224,2020-06-20 19:30,73.03,986.07,1011.85,214,21.36,16.35,-23,1
1592674284,2020-06-20 19:31,72.97,986.08,1011.86,214,21.35,16.32,-23,1
1592674344,2020-06-20 19:32,72.85,986.09,1011.87,214,21.40,16.34,-23,1
1592674405,2020-06-20 19:33,72.69,986.04,1011.83,214,21.50,16.41,-22,1
1592674465,2020-06-20 19:34,72.97,986.07,1011.85,214,21.38,16.35,-23,1
1592674525,2020-06-20 19:35,73.23,985.98,1011.76,214,21.36,16.39,-23,1
1592674586,2020-06-20 19:36,73.95,986.01,1011.79,214,21.21,16.40,-23,1
1592674646,2020-06-20 19:37,73.77,986.05,1011.83,214,21.27,16.42,-22,1
1592674706,2020-06-20 19:38,73.61,986.08,1011.86,214,21.29,16.40,-23,1
1592674766,2020-06-20 19:39,72.94,986.07,1011.85,214,21.49,16.45,-22,1
1592674827,2020-06-20 19:40,73.17,986.13,1011.91,214,21.39,16.40,-21,1
1592674887,2020-06-20 19:41,72.57,986.14,1011.92,214,21.57,16.45,-23,1
1592674947,2020-06-20 19:42,72.42,986.21,1011.99,214,21.63,16.47,-22,1
1592675008,2020-06-20 19:43,72.01,986.26,1012.05,214,21.73,16.48,-23,1
1592675068,2020-06-20 19:44,72.21,986.29,1012.07,214,21.79,16.58,-23,1
1592675128,2020-06-20 19:45,71.97,986.30,1012.08,214,21.85,16.59,-24,1
1592675188,2020-06-20 19:46,72.49,986.31,1012.10,214,21.78,16.63,-21,1
1592675249,2020-06-20 19:47,73.29,986.33,1012.11,214,21.66,16.69,-23,1
1592675309,2020-06-20 19:48,72.60,986.25,1012.03,214,21.64,16.52,-24,1
1592675369,2020-06-20 19:49,73.23,986.29,1012.07,214,21.54,16.56,-23,1
1592675429,2020-06-20 19:50,73.43,986.29,1012.07,214,21.51,16.57,-22,1
1592675490,2020-06-20 19:51,72.75,986.28,1012.06,214,21.67,16.58,-24,1
1592675550,2020-06-20 19:52,73.79,986.35,1012.14,214,21.55,16.69,-23,1
1592675610,2020-06-20 19:53,74.99,986.30,1012.08,214,21.26,16.66,-24,1
1592675671,2020-06-20 19:54,75.14,986.34,1012.12,214,21.20,16.64,-23,1
1592675731,2020-06-20 19:55,75.63,986.28,1012.07,214,21.18,16.72,-22,1
1592675791,2020-06-20 19:56,76.35,986.26,1012.04,214,21.12,16.81,-24,1
1592675851,2020-06-20 19:57,76.22,986.27,1012.05,214,21.12,16.79,-23,1
1592675912,2020-06-20 19:58,75.44,986.26,1012.05,214,21.22,16.72,-23,1
1592675972,2020-06-20 19:59,76.66,986.30,1012.08,214,21.15,16.91,-23,1
1592676033,2020-06-20 20:00,75.79,986.31,1012.10,214,21.26,16.83,-24,1
1592676093,2020-06-20 20:01,76.01,986.27,1012.06,214,21.28,16.90,-24,1
1592676153,2020-06-20 20:02,76.63,986.19,1011.97,214,21.20,16.95,-24,1
1592676213,2020-06-20 20:03,76.69,986.30,1012.08,214,21.17,16.93,-23,1
1592676274,2020-06-20 20:04,75.86,986.24,1012.02,214,21.30,16.89,-23,1
1592676334,2020-06-20 20:05,76.10,986.22,1012.01,214,21.29,16.92,-23,1
1592676394,2020-06-20 20:06,75.95,986.22,1012.00,214,21.28,16.88,-21,1
1592676455,2020-06-20 20:07,75.69,986.22,1012.00,214,21.36,16.91,-22,1
1592676515,2020-06-20 20:08,75.78,986.23,1012.01,214,21.36,16.93,-24,1
1592676575,2020-06-20 20:09,75.52,986.19,1011.97,214,21.38,16.89,-23,1
1592676635,2020-06-20 20:10,75.82,986.24,1012.02,214,21.40,16.97,-23,1
1592676696,2020-06-20 20:11,75.86,986.21,1012.00,214,21.45,17.03,-23,1
1592676756,2020-06-20 20:12,76.33,986.24,1012.02,214,21.41,17.09,-24,1
1592676816,2020-06-20 20:13,76.43,986.24,1012.03,214,21.39,17.09,-23,1
1592676877,2020-06-20 20:14,76.76,986.22,1012.01,214,21.27,17.04,-22,1
1592676937,2020-06-20 20:15,76.98,986.27,1012.06,214,21.27,17.09,-23,1
1592676997,2020-06-20 20:16,77.86,986.22,1012.00,214,21.25,17.25,-22,1
1592677057,2020-06-20 20:17,77.61,986.22,1012.00,214,21.31,17.25,-23,1
1592677118,2020-06-20 20:18,77.09,986.24,1012.02,214,21.32,17.16,-23,1
1592677178,2020-06-20 20:19,76.80,986.26,1012.05,214,21.36,17.14,-22,1
1592677238,2020-06-20 20:20,76.65,986.25,1012.03,214,21.39,17.14,-23,1
1592677298,2020-06-20 20:21,76.51,986.27,1012.05,214,21.35,17.07,-23,1
1592677359,2020-06-20 20:22,77.50,986.27,1012.05,214,21.25,17.17,-24,1
1592677419,2020-06-20 20:23,77.29,986.31,1012.09,214,21.31,17.19,-22,1
1592677479,2020-06-20 20:24,77.30,986.31,1012.09,214,21.26,17.14,-23,1
1592677540,2020-06-20 20:25,77.19,986.30,1012.08,214,21.32,17.18,-22,1
1592677600,2020-06-20 20:26,77.34,986.34,1012.13,214,21.32,17.21,-24,1
1592677660,2020-06-20 20:27,77.74,986.34,1012.12,214,21.30,17.27,-22,1
1592677720,2020-06-20 20:28,76.28,986.32,1012.10,214,21.35,17.02,-23,1
1592677781,2020-06-20 20:29,77.08,986.35,1012.14,214,21.27,17.11,-23,1
1592677841,2020-06-20 20:30,76.16,986.34,1012.12,214,21.33,16.98,-22,1
1592677901,2020-06-20 20:31,76.20,986.34,1012.12,214,21.36,17.01,-23,1
1592677962,2020-06-20 20:32,76.32,986.35,1012.13,214,21.38,17.06,-22,1
1592678022,2020-06-20 20:33,76.16,986.34,1012.12,214,21.40,17.04,-24,1
1592678082,2020-06-20 20:34,76.10,986.34,1012.12,214,21.39,17.02,-23,1
1592678142,2020-06-20 20:35,76.16,986.34,1012.13,214,21.41,17.05,-22,1
1592678203,2020-06-20 20:36,75.82,986.38,1012.17,214,21.40,16.97,-23,1
1592678263,2020-06-20 20:37,76.12,986.41,1012.19,214,21.45,17.09,-24,1
1592678323,2020-06-20 20:38,75.36,986.37,1012.16,214,21.42,16.90,-23,1
1592678384,2020-06-20 20:39,76.68,986.46,1012.24,214,21.22,16.98,-23,1
1592678444,2020-06-20 20:40,76.69,986.46,1012.25,214,21.27,17.03,-23,1
1592678504,2020-06-20 20:41,76.91,986.49,1012.28,214,21.28,17.08,-24,1
1592678564,2020-06-20 20:42,76.28,986.45,1012.24,214,21.28,16.95,-22,1
1592678625,2020-06-20 20:43,76.84,986.55,1012.33,214,21.19,16.98,-24,1
1592678685,2020-06-20 20:44,77.11,986.59,1012.37,214,21.05,16.90,-23,1
1592678745,2020-06-20 20:45,76.92,986.57,1012.35,214,21.01,16.82,-21,1
1592678805,2020-06-20 20:46,76.72,986.55,1012.33,214,21.16,16.93,-24,1
1592678866,2020-06-20 20:47,77.08,986.57,1012.35,214,21.04,16.89,-23,1
1592678926,2020-06-20 20:48,77.25,986.61,1012.39,214,21.04,16.92,-23,1
1592678986,2020-06-20 20:49,76.47,986.62,1012.40,214,21.10,16.82,-23,1
1592679047,2020-06-20 20:50,76.62,986.61,1012.39,214,21.10,16.85,-23,1
1592679107,2020-06-20 20:51,76.26,986.62,1012.40,214,21.17,16.84,-23,1
1592679167,2020-06-20 20:52,76.75,986.61,1012.39,214,21.08,16.86,-22,1
1592679227,2020-06-20 20:53,77.17,986.63,1012.42,214,21.03,16.89,-23,1
1592679288,2020-06-20 20:54,77.70,986.63,1012.41,214,20.95,16.92,-23,1
1592679348,2020-06-20 20:55,77.76,986.63,1012.41,214,20.94,16.93,-23,1
1592679408,2020-06-20 20:56,77.92,986.64,1012.43,214,20.95,16.97,-22,1
1592679469,2020-06-20 20:57,77.12,986.65,1012.43,214,21.02,16.87,-23,1
1592679529,2020-06-20 20:58,77.65,986.66,1012.44,214,20.91,16.87,-23,1
1592679589,2020-06-20 20:59,77.30,986.73,1012.52,214,20.88,16.78,-23,1
1592679649,2020-06-20 21:00,77.75,986.64,1012.42,214,20.86,16.85,-23,1
1592679710,2020-06-20 21:01,77.70,986.70,1012.48,214,20.94,16.92,-23,1
1592679770,2020-06-20 21:02,77.50,986.67,1012.45,214,21.00,16.93,-24,1
1592679830,2020-06-20 21:03,77.60,986.72,1012.50,214,20.94,16.90,-21,1
1592679891,2020-06-20 21:04,76.88,986.72,1012.50,214,20.94,16.75,-23,1
1592679951,2020-06-20 21:05,77.73,986.71,1012.49,214,20.85,16.83,-22,1
1592680011,2020-06-20 21:06,77.44,986.75,1012.53,214,20.89,16.81,-22,1
1592680071,2020-06-20 21:07,77.66,986.76,1012.54,214,20.96,16.93,-22,1
1592680132,2020-06-20 21:08,77.21,986.78,1012.56,214,21.00,16.87,-22,1
1592680192,2020-06-20 21:09,77.70,986.79,1012.57,214,20.84,16.82,-23,1
1592680252,2020-06-20 21:10,77.42,986.79,1012.57,214,20.91,16.83,-24,1
1592680313,2020-06-20 21:11,77.12,986.82,1012.61,214,20.91,16.77,-23,1
1592680373,2020-06-20 21:12,76.99,986.76,1012.54,214,20.97,16.80,-24,1
1592680433,2020-06-20 21:13,76.91,986.78,1012.57,214,20.94,16.75,-24,1
1592680493,2020-06-20 21:14,76.26,986.80,1012.58,214,20.98,16.66,-21,1
1592680554,2020-06-20 21:15,76.31,986.77,1012.56,214,21.03,16.72,-22,1
1592680614,2020-06-20 21:16,76.94,986.75,1012.54,214,20.88,16.70,-23,1
1592680674,2020-06-20 21:17,76.31,986.76,1012.55,214,20.91,16.60,-23,1
1592680735,2020-06-20 21:18,76.24,986.77,1012.55,214,20.94,16.62,-22,1
1592680795,2020-06-20 21:19,75.82,986.77,1012.55,214,21.02,16.61,-23,1
1592680855,2020-06-20 21:20,75.86,986.76,1012.55,214,21.04,16.63,-24,1
1592680915,2020-06-20 21:21,76.52,986.80,1012.58,214,20.89,16.62,-24,1
1592680976,2020-06-20 21:22,75.60,986.77,1012.56,214,21.00,16.54,-22,1
1592681036,2020-06-20 21:23,76.30,986.77,1012.55,214,20.75,16.44,-22,1
1592681096,2020-06-20 21:24,76.36,986.79,1012.57,214,20.79,16.50,-23,1
1592681157,2020-06-20 21:25,76.17,986.78,1012.57,214,20.84,16.50,-23,1
1592681217,2020-06-20 21:26,76.04,986.77,1012.55,214,20.86,16.50,-22,1
1592681277,2020-06-20 21:27,76.05,986.75,1012.53,214,20.83,16.47,-24,1
1592681337,2020-06-20 21:28,76.10,986.78,1012.57,214,20.78,16.43,-24,1
1592681398,2020-06-20 21:29,76.15,986.75,1012.54,214,20.82,16.48,-23,1
1592681458,2020-06-20 21:30,76.31,986.70,1012.49,214,20.78,16.47,-23,1
1592681518,2020-06-20 21:31,75.99,986.75,1012.53,214,20.82,16.45,-23,1
1592681578,2020-06-20 21:32,76.65,986.72,1012.50,214,20.69,16.46,-23,1
1592681639,2020-06-20 21:33,76.62,986.71,1012.49,214,20.73,16.49,-23,1
1592681699,2020-06-20 21:34,76.25,986.71,1012.49,214,20.81,16.49,-22,1
1592681759,2020-06-20 21:35,76.85,986.75,1012.54,214,20.72,16.53,-21,1
1592681820,2020-06-20 21:37,76.11,986.73,1012.52,214,20.82,16.47,-23,1
1592681880,2020-06-20 21:38,76.03,986.74,1012.52,214,20.84,16.48,-23,1
1592681940,2020-06-20 21:39,75.77,986.72,1012.50,214,20.88,16.46,-22,1
1592682001,2020-06-20 21:40,76.38,986.77,1012.55,214,20.74,16.45,-21,1
1592682061,2020-06-20 21:41,76.52,986.78,1012.57,214,20.75,16.49,-23,1
1592682121,2020-06-20 21:42,76.21,986.81,1012.60,214,20.80,16.48,-23,1
1592682181,2020-06-20 21:43,75.66,986.80,1012.59,214,20.86,16.42,-23,1
1592682242,2020-06-20 21:44,75.71,986.83,1012.62,214,20.80,16.37,-23,1
1592682302,2020-06-20 21:45,75.77,986.81,1012.59,214,20.82,16.40,-23,1
1592682362,2020-06-20 21:46,75.92,986.89,1012.68,214,20.80,16.41,-23,1
1592682423,2020-06-20 21:47,75.44,986.92,1012.70,214,20.85,16.36,-23,1
1592682483,2020-06-20 21:48,75.34,986.91,1012.69,214,20.86,16.35,-23,1
1592682543,2020-06-20 21:49,74.90,986.90,1012.68,214,20.90,16.30,-24,1
1592682603,2020-06-20 21:50,74.89,986.90,1012.68,214,20.87,16.27,-23,1
1592682664,2020-06-20 21:51,74.70,986.91,1012.69,214,20.91,16.27,-23,1
1592682724,2020-06-20 21:52,74.60,986.93,1012.71,214,20.90,16.24,-22,1
1592682784,2020-06-20 21:53,74.90,986.93,1012.71,214,20.85,16.25,-25,1
1592682844,2020-06-20 21:54,75.17,986.90,1012.68,214,20.77,16.23,-24,1
1592682905,2020-06-20 21:55,74.98,986.87,1012.66,214,20.82,16.24,-24,1
1592682968,2020-06-20 21:56,75.58,986.84,1012.62,214,20.69,16.24,-23,1
1592683028,2020-06-20 21:57,76.14,986.87,1012.65,214,20.50,16.17,-23,1
1592683091,2020-06-20 21:58,75.96,986.87,1012.65,214,20.67,16.30,-23,1
1592683151,2020-06-20 21:59,75.54,986.89,1012.68,214,20.68,16.22,-23,1
1592683211,2020-06-20 22:00,76.26,986.91,1012.69,214,20.52,16.21,-23,1
1592683272,2020-06-20 22:01,75.72,986.90,1012.68,214,20.66,16.24,-23,1
1592683332,2020-06-20 22:02,75.25,986.82,1012.61,214,20.71,16.19,-23,1
1592683392,2020-06-20 22:03,75.77,986.87,1012.65,214,20.66,16.25,-23,1
1592683452,2020-06-20 22:04,76.05,986.93,1012.71,214,20.57,16.22,-24,1
1592683513,2020-06-20 22:05,76.69,986.95,1012.73,214,20.51,16.29,-22,1
1592683573,2020-06-20 22:06,76.56,986.97,1012.76,214,20.37,16.13,-23,1
1592683633,2020-06-20 22:07,76.28,986.94,1012.72,214,20.51,16.21,-23,1
1592683694,2020-06-20 22:08,76.57,986.90,1012.68,214,20.56,16.32,-24,1
1592683754,2020-06-20 22:09,76.59,986.91,1012.70,214,20.55,16.31,-22,1
1592683814,2020-06-20 22:10,76.39,986.91,1012.70,214,20.54,16.26,-24,1
1592683874,2020-06-20 22:11,76.01,986.96,1012.74,214,20.61,16.25,-23,1
1592683935,2020-06-20 22:12,76.00,986.93,1012.71,214,20.63,16.27,-23,1
1592683995,2020-06-20 22:13,75.79,986.92,1012.70,214,20.52,16.12,-23,1
1592684055,2020-06-20 22:14,76.54,986.92,1012.70,214,20.41,16.16,-22,1
1592684116,2020-06-20 22:15,76.68,987.01,1012.80,214,20.39,16.17,-23,1
1592684176,2020-06-20 22:16,77.18,986.95,1012.74,214,20.35,16.24,-23,1
1592684239,2020-06-20 22:17,76.53,986.99,1012.77,214,20.45,16.20,-24,1
1592684299,2020-06-20 22:18,76.37,986.96,1012.74,214,20.54,16.26,-23,1
1592684359,2020-06-20 22:19,76.51,986.97,1012.76,214,20.48,16.23,-23,1
1592684419,2020-06-20 22:20,76.23,986.93,1012.71,214,20.49,16.18,-23,1
1592684479,2020-06-20 22:21,76.97,986.93,1012.72,214,20.40,16.24,-22,1
1592684539,2020-06-20 22:22,76.59,986.93,1012.71,214,20.46,16.22,-22,1
1592684599,2020-06-20 22:23,76.79,986.94,1012.72,214,20.41,16.21,-23,1
1592684659,2020-06-20 22:24,76.74,986.97,1012.75,214,20.47,16.26,-23,1
1592684719,2020-06-20 22:25,76.32,986.94,1012.73,214,20.48,16.19,-21,1
1592684780,2020-06-20 22:26,76.41,986.90,1012.68,214,20.50,16.23,-23,1
1592684840,2020-06-20 22:27,76.78,986.94,1012.72,214,20.44,16.24,-22,1
1592684900,2020-06-20 22:28,77.10,986.96,1012.74,214,20.38,16.25,-22,1
1592684960,2020-06-20 22:29,77.61,986.93,1012.71,214,20.16,16.14,-25,1
1592685020,2020-06-20 22:30,77.61,986.94,1012.72,214,20.23,16.21,-23,1
1592685080,2020-06-20 22:31,77.60,986.99,1012.77,214,20.19,16.17,-23,1
1592685140,2020-06-20 22:32,78.07,986.94,1012.72,214,20.08,16.15,-23,1
1592685200,2020-06-20 22:33,77.44,986.91,1012.69,214,20.26,16.20,-23,1
1592685260,2020-06-20 22:34,76.99,986.91,1012.69,214,20.26,16.11,-22,1
1592685321,2020-06-20 22:35,77.50,986.87,1012.66,214,20.28,16.23,-23,1
1592685381,2020-06-20 22:36,78.15,986.82,1012.61,214,20.02,16.11,-23,1
1592685444,2020-06-20 22:37,76.79,986.81,1012.59,214,20.30,16.11,-23,1
1592685504,2020-06-20 22:38,76.99,986.78,1012.57,214,20.29,16.14,-22,1
1592685564,2020-06-20 22:39,76.95,986.82,1012.60,214,20.31,16.15,-23,1
1592685624,2020-06-20 22:40,76.27,986.82,1012.60,214,20.38,16.08,-22,1
1592685685,2020-06-20 22:41,76.25,986.85,1012.63,214,20.43,16.12,-22,1
1592685745,2020-06-20 22:42,76.26,986.87,1012.65,214,20.34,16.04,-22,1
1592685805,2020-06-20 22:43,76.86,986.86,1012.64,214,20.28,16.10,-23,1
1592685865,2020-06-20 22:44,76.47,986.80,1012.58,214,20.35,16.09,-22,1
1592685926,2020-06-20 22:45,76.17,986.83,1012.61,214,20.40,16.08,-23,1
1592685986,2020-06-20 22:46,76.29,986.80,1012.58,214,20.38,16.08,-22,1
1592686046,2020-06-20 22:47,76.93,986.78,1012.57,214,20.30,16.14,-22,1
1592686107,2020-06-20 22:48,76.49,986.78,1012.56,214,20.35,16.10,-23,1
1592686167,2020-06-20 22:49,76.58,986.78,1012.56,214,20.38,16.14,-23,1
1592686227,2020-06-20 22:50,76.84,986.69,1012.47,214,20.33,16.15,-23,1
1592686287,2020-06-20 22:51,76.79,986.76,1012.54,214,20.36,16.17,-23,1
1592686348,2020-06-20 22:52,76.87,986.71,1012.49,214,20.33,16.15,-24,1
1592686408,2020-06-20 22:53,77.83,986.75,1012.53,214,20.20,16.22,-22,1
1592686468,2020-06-20 22:54,77.39,986.80,1012.58,214,20.28,16.21,-23,1
1592686529,2020-06-20 22:55,77.37,986.81,1012.59,214,20.26,16.19,-24,1
1592686589,2020-06-20 22:56,76.63,986.85,1012.63,214,20.35,16.13,-23,1
1592686649,2020-06-20 22:57,76.78,986.86,1012.65,214,20.39,16.19,-23,1
1592686709,2020-06-20 22:58,76.36,986.86,1012.64,214,20.41,16.13,-23,1
1592686770,2020-06-20 22:59,77.18,986.93,1012.72,214,20.33,16.22,-23,1
1592686830,2020-06-20 23:00,76.92,986.88,1012.66,214,20.38,16.21,-23,1
1592686890,2020-06-20 23:01,76.81,986.89,1012.67,214,20.36,16.17,-23,1
1592686950,2020-06-20 23:02,77.27,986.85,1012.63,214,20.32,16.23,-22,1
1592687011,2020-06-20 23:03,76.81,986.87,1012.65,214,20.37,16.18,-23,1
1592687071,2020-06-20 23:04,77.07,986.86,1012.64,214,20.34,16.20,-23,1
1592687131,2020-06-20 23:05,76.87,986.85,1012.63,214,20.40,16.22,-22,1
1592687192,2020-06-20 23:06,76.75,986.93,1012.72,214,20.37,16.17,-23,1
1592687252,2020-06-20 23:07,76.63,986.92,1012.70,214,20.42,16.19,-23,1
1592687312,2020-06-20 23:08,76.47,986.90,1012.68,214,20.44,16.18,-23,1
1592687372,2020-06-20 23:09,76.51,986.90,1012.68,214,20.46,16.21,-21,1
1592687433,2020-06-20 23:10,76.82,986.89,1012.68,214,20.42,16.23,-22,1
1592687493,2020-06-20 23:11,76.87,986.88,1012.66,214,20.34,16.16,-23,1
1592687553,2020-06-20 23:12,76.78,986.91,1012.69,214,20.37,16.18,-23,1
1592687614,2020-06-20 23:13,76.77,986.89,1012.68,214,20.36,16.16,-23,1
1592687674,2020-06-20 23:14,76.70,986.91,1012.69,214,20.40,16.19,-23,1
1592687734,2020-06-20 23:15,76.94,986.91,1012.69,214,20.39,16.23,-23,1
1592687794,2020-06-20 23:16,77.04,986.90,1012.68,214,20.40,16.26,-23,1
1592687855,2020-06-20 23:17,77.22,986.86,1012.64,214,20.39,16.28,-22,1
1592687915,2020-06-20 23:18,76.79,986.92,1012.71,214,20.41,16.22,-23,1
1592687975,2020-06-20 23:19,76.87,986.89,1012.67,214,20.44,16.26,-23,1
1592688036,2020-06-20 23:20,77.22,986.85,1012.63,214,20.37,16.26,-24,1
1592688096,2020-06-20 23:21,77.70,986.88,1012.67,214,20.28,16.27,-23,1
1592688156,2020-06-20 23:22,77.84,986.91,1012.69,214,20.22,16.24,-23,1
1592688216,2020-06-20 23:23,77.66,986.86,1012.64,214,20.20,16.19,-22,1
1592688277,2020-06-20 23:24,77.92,986.85,1012.63,214,20.25,16.29,-23,1
1592688337,2020-06-20 23:25,77.89,986.84,1012.62,214,20.20,16.24,-22,1
1592688397,2020-06-20 23:26,77.88,986.89,1012.67,214,20.19,16.22,-22,1
1592688457,2020-06-20 23:27,78.09,986.82,1012.61,214,20.21,16.29,-23,1
1592688518,2020-06-20 23:28,77.66,986.85,1012.64,214,20.27,16.26,-22,1
1592688578,2020-06-20 23:29,77.84,986.84,1012.63,214,20.28,16.30,-23,1
1592688638,2020-06-20 23:30,77.97,986.83,1012.62,214,20.24,16.29,-23,1
1592688699,2020-06-20 23:31,78.04,986.84,1012.62,214,20.13,16.20,-23,1
1592688759,2020-06-20 23:32,78.61,986.81,1012.59,214,20.11,16.29,-23,1
1592688819,2020-06-20 23:33,78.19,986.78,1012.57,214,20.24,16.33,-22,1
1592688879,2020-06-20 23:34,78.21,986.78,1012.57,214,20.24,16.34,-23,1
1592688940,2020-06-20 23:35,78.87,986.86,1012.64,214,20.03,16.27,-22,1
1592689000,2020-06-20 23:36,77.62,986.82,1012.60,214,20.23,16.21,-23,1
1592689060,2020-06-20 23:37,77.65,986.80,1012.59,214,20.27,16.26,-23,1
1592689121,2020-06-20 23:38,78.79,986.78,1012.57,214,20.17,16.39,-23,1
1592689181,2020-06-20 23:39,78.76,986.82,1012.60,214,20.10,16.31,-22,1
1592689241,2020-06-20 23:40,78.43,986.80,1012.58,214,20.19,16.33,-24,1
1592689301,2020-06-20 23:41,78.42,986.76,1012.55,214,20.19,16.33,-23,1
1592689362,2020-06-20 23:42,79.18,986.78,1012.57,214,20.01,16.31,-23,1
1592689422,2020-06-20 23:43,78.62,986.80,1012.58,214,20.18,16.36,-22,1
1592689482,2020-06-20 23:44,78.47,986.79,1012.57,214,20.23,16.38,-22,1
1592689542,2020-06-20 23:45,78.51,986.77,1012.55,214,20.22,16.38,-22,1
1592689603,2020-06-20 23:46,78.90,986.79,1012.58,214,20.19,16.43,-22,1
1592689663,2020-06-20 23:47,79.12,986.80,1012.58,214,20.10,16.38,-23,1
1592689723,2020-06-20 23:48,78.68,986.79,1012.58,214,20.21,16.40,-22,1
1592689784,2020-06-20 23:49,78.43,986.76,1012.55,214,20.28,16.42,-23,1
1592689844,2020-06-20 23:50,77.26,986.78,1012.56,214,20.33,16.23,-22,1
1592689904,2020-06-20 23:51,78.04,986.80,1012.58,214,20.25,16.31,-22,1
1592689964,2020-06-20 23:52,78.74,986.83,1012.61,214,20.11,16.32,-22,1
1592690025,2020-06-20 23:53,78.89,986.78,1012.57,214,20.18,16.42,-22,1
1592690085,2020-06-20 23:54,77.82,986.80,1012.58,214,20.29,16.31,-23,1
1592690145,2020-06-20 23:55,79.13,986.76,1012.55,214,20.13,16.42,-23,1
1592690206,2020-06-20 23:56,78.92,986.80,1012.58,214,20.16,16.40,-22,1
1592690266,2020-06-20 23:57,78.06,986.82,1012.61,214,20.24,16.31,-23,1
1592690326,2020-06-20 23:58,78.35,986.77,1012.56,214,20.29,16.41,-23,1
1592690386,2020-06-20 23:59,78.07,986.75,1012.54,214,20.33,16.40,-23,1