1592776832,2020-06-22 00:00,83.85,989.33,1015.11,214,18.41,15.65,-22,1
1592776892,2020-06-22 00:01,83.76,989.30,1015.09,214,18.58,15.79,-22,1
1592776952,2020-06-22 00:02,84.05,989.35,1015.13,214,18.44,15.71,-22,1
1592777012,2020-06-22 00:03,84.25,989.35,1015.13,214,18.37,15.68,-23,1
1592777072,2020-06-22 00:04,84.39,989.36,1015.14,214,18.43,15.76,-21,1
1592777132,2020-06-22 00:05,84.29,989.41,1015.19,214,18.26,15.58,-22,1
1592777195,2020-06-22 00:06,84.65,989.38,1015.16,214,18.30,15.69,-24,1
1592777256,2020-06-22 00:07,84.75,989.36,1015.14,214,18.34,15.74,-22,1
1592777316,2020-06-22 00:08,84.08,989.40,1015.19,214,18.54,15.81,-22,1
1592777376,2020-06-22 00:09,83.53,989.42,1015.20,214,18.67,15.84,-22,1
1592777436,2020-06-22 00:10,83.82,989.45,1015.23,214,18.51,15.74,-23,1
1592777497,2020-06-22 00:11,83.42,989.38,1015.17,214,18.55,15.70,-24,1
1592777557,2020-06-22 00:12,83.86,989.43,1015.22,214,18.41,15.65,-23,1
1592777617,2020-06-22 00:13,83.51,989.35,1015.14,214,18.47,15.64,-23,1
1592777678,2020-06-22 00:14,83.27,989.36,1015.14,214,18.57,15.69,-23,1
1592777738,2020-06-22 00:15,83.00,989.36,1015.14,214,18.64,15.71,-22,1
1592777798,2020-06-22 00:16,82.29,989.37,1015.15,214,18.63,15.57,-24,1
1592777858,2020-06-22 00:17,82.89,989.34,1015.12,214,18.54,15.59,-22,1
1592777919,2020-06-22 00:18,82.70,989.40,1015.19,214,18.54,15.56,-23,1
1592777979,2020-06-22 00:19,82.59,989.41,1015.19,214,18.59,15.58,-22,1
1592778039,2020-06-22 00:20,82.86,989.36,1015.14,214,18.57,15.62,-23,1
1592778099,2020-06-22 00:21,82.97,989.39,1015.17,214,18.51,15.58,-23,1
1592778160,2020-06-22 00:22,82.43,989.39,1015.17,214,18.65,15.61,-23,1
1592778220,2020-06-22 00:23,82.22,989.36,1015.15,214,18.74,15.66,-22,1
1592778280,2020-06-22 00:24,82.46,989.45,1015.23,214,18.67,15.64,-23,1
1592778341,2020-06-22 00:25,82.61,989.41,1015.19,214,18.61,15.61,-23,1
1592778401,2020-06-22 00:26,82.79,989.42,1015.21,214,18.51,15.54,-23,1
1592778461,2020-06-22 00:27,82.28,989.42,1015.21,214,18.67,15.60,-23,1
1592778521,2020-06-22 00:28,82.40,989.41,1015.19,214,18.69,15.65,-22,1
1592778582,2020-06-22 00:29,82.59,989.40,1015.19,214,18.64,15.63,-24,1
1592778642,2020-06-22 00:30,82.10,989.41,1015.20,214,18.78,15.68,-23,1
1592778702,2020-06-22 00:31,82.71,989.48,1015.26,214,18.53,15.55,-23,1
1592778763,2020-06-22 00:32,82.46,989.46,1015.25,214,18.63,15.60,-24,1
1592778823,2020-06-22 00:33,82.39,989.51,1015.29,214,18.68,15.63,-20,1
1592778883,2020-06-22 00:34,82.66,989.48,1015.26,214,18.61,15.62,-23,1
1592778943,2020-06-22 00:35,82.75,989.54,1015.32,214,18.55,15.57,-22,1
1592779004,2020-06-22 00:36,82.21,989.54,1015.33,214,18.73,15.65,-23,1
1592779064,2020-06-22 00:37,82.16,989.54,1015.32,214,18.76,15.67,-23,1
1592779124,2020-06-22 00:38,82.72,989.55,1015.33,214,18.62,15.64,-22,1
1592779184,2020-06-22 00:39,82.67,989.55,1015.33,214,18.64,15.65,-23,1
1592779245,2020-06-22 00:40,82.83,989.44,1015.23,214,18.52,15.56,-22,1
1592779305,2020-06-22 00:41,83.13,989.52,1015.31,214,18.55,15.65,-23,1
1592779365,2020-06-22 00:42,82.53,989.47,1015.25,214,18.67,15.65,-23,1
1592779426,2020-06-22 00:43,82.35,989.56,1015.34,214,18.63,15.58,-22,1
1592779486,2020-06-22 00:44,81.86,989.56,1015.34,214,18.78,15.63,-23,1
1592779546,2020-06-22 00:45,82.30,989.66,1015.44,214,18.71,15.65,-24,1
1592779606,2020-06-22 00:46,82.48,989.62,1015.40,214,18.67,15.64,-23,1
1592779667,2020-06-22 00:47,81.97,989.58,1015.37,214,18.86,15.73,-23,1
1592779727,2020-06-22 00:48,81.96,989.59,1015.37,214,18.89,15.76,-22,1
1592779787,2020-06-22 00:49,81.85,989.62,1015.41,214,18.83,15.68,-23,1
1592779848,2020-06-22 00:50,81.90,989.68,1015.46,214,18.76,15.62,-22,1
1592779908,2020-06-22 00:51,81.55,989.63,1015.42,214,18.88,15.67,-23,1
1592779968,2020-06-22 00:52,81.24,989.65,1015.44,214,18.97,15.70,-23,1
1592780028,2020-06-22 00:53,81.01,989.68,1015.46,214,19.01,15.69,-22,1
1592780089,2020-06-22 00:54,81.54,989.68,1015.47,214,18.94,15.73,-22,1
1592780149,2020-06-22 00:55,81.27,989.66,1015.44,214,19.00,15.73,-23,1
1592780209,2020-06-22 00:56,81.00,989.68,1015.46,214,19.06,15.74,-23,1
1592780270,2020-06-22 00:57,80.90,989.74,1015.52,214,19.09,15.75,-23,1
1592780330,2020-06-22 00:58,81.06,989.74,1015.53,214,19.11,15.80,-23,1
1592780390,2020-06-22 00:59,81.08,989.73,1015.52,214,19.11,15.80,-22,1
1592780450,2020-06-22 01:00,80.81,989.78,1015.56,214,19.15,15.79,-23,1
1592780511,2020-06-22 01:01,80.82,989.81,1015.59,214,19.18,15.82,-23,1
1592780571,2020-06-22 01:02,80.99,989.80,1015.58,214,19.14,15.82,-24,1
1592780631,2020-06-22 01:03,80.96,989.82,1015.61,214,19.11,15.78,-23,1
1592780692,2020-06-22 01:04,80.91,989.82,1015.60,214,19.09,15.75,-23,1
1592780752,2020-06-22 01:05,80.66,989.78,1015.56,214,19.15,15.76,-23,1
1592780812,2020-06-22 01:06,80.77,989.77,1015.55,214,19.12,15.75,-23,1
1592780872,2020-06-22 01:07,81.19,989.74,1015.52,214,19.08,15.80,-23,1
1592780933,2020-06-22 01:08,81.16,989.78,1015.56,214,19.08,15.79,-22,1
1592780993,2020-06-22 01:09,81.45,989.74,1015.53,214,19.05,15.82,-22,1
1592781053,2020-06-22 01:10,81.62,989.74,1015.52,214,19.01,15.81,-23,1
1592781114,2020-06-22 01:11,81.93,989.76,1015.55,214,18.95,15.81,-23,1
1592781174,2020-06-22 01:12,82.25,989.73,1015.52,214,18.91,15.83,-23,1
1592781234,2020-06-22 01:13,81.67,989.65,1015.44,214,19.06,15.87,-22,1
1592781294,2020-06-22 01:14,82.41,989.73,1015.51,214,18.85,15.80,-23,1
1592781355,2020-06-22 01:15,82.70,989.65,1015.43,214,18.87,15.88,-22,1
1592781415,2020-06-22 01:16,82.95,989.62,1015.40,214,18.83,15.89,-22,1
1592781475,2020-06-22 01:17,83.24,989.68,1015.46,214,18.73,15.84,-24,1
1592781536,2020-06-22 01:18,82.95,989.64,1015.43,214,18.86,15.92,-24,1
1592781596,2020-06-22 01:19,82.94,989.63,1015.41,214,18.85,15.90,-23,1
1592781656,2020-06-22 01:20,82.61,989.67,1015.45,214,18.97,15.96,-21,1
1592781716,2020-06-22 01:21,82.85,989.64,1015.42,214,18.92,15.96,-23,1
1592781777,2020-06-22 01:22,82.54,989.62,1015.40,214,19.02,15.99,-24,1
1592781837,2020-06-22 01:23,82.22,989.62,1015.40,214,19.11,16.02,-23,1
1592781897,2020-06-22 01:24,82.20,989.64,1015.43,214,19.12,16.03,-22,1
1592781957,2020-06-22 01:25,82.10,989.61,1015.39,214,19.11,16.00,-22,1
1592782018,2020-06-22 01:26,81.95,989.62,1015.40,214,19.17,16.03,-23,1
1592782078,2020-06-22 01:27,82.37,989.62,1015.40,214,19.06,16.00,-22,1
1592782138,2020-06-22 01:28,83.02,989.60,1015.38,214,18.92,15.99,-22,1
1592782199,2020-06-22 01:29,82.80,989.63,1015.41,214,19.03,16.05,-23,1
1592782259,2020-06-22 01:30,83.44,989.59,1015.37,214,18.89,16.04,-21,1
1592782319,2020-06-22 01:31,83.14,989.65,1015.44,214,18.96,16.05,-22,1
1592782379,2020-06-22 01:32,83.12,989.64,1015.43,214,18.94,16.03,-23,1
1592782440,2020-06-22 01:34,83.10,989.61,1015.40,214,18.97,16.05,-22,1
1592782500,2020-06-22 01:35,83.58,989.61,1015.39,214,18.85,16.02,-23,1
1592782560,2020-06-22 01:36,83.15,989.64,1015.43,214,18.97,16.06,-23,1
1592782620,2020-06-22 01:37,83.07,989.62,1015.41,214,19.05,16.12,-23,1
1592782681,2020-06-22 01:38,83.49,989.64,1015.42,214,18.90,16.06,-23,1
1592782741,2020-06-22 01:39,83.25,989.65,1015.43,214,18.95,16.06,-23,1
1592782801,2020-06-22 01:40,83.49,989.63,1015.41,214,18.91,16.07,-22,1
1592782862,2020-06-22 01:41,83.60,989.63,1015.41,214,18.89,16.07,-22,1
1592782922,2020-06-22 01:42,83.38,989.59,1015.37,214,18.99,16.13,-22,1
1592782982,2020-06-22 01:43,83.67,989.66,1015.44,214,18.83,16.02,-23,1
1592783042,2020-06-22 01:44,83.66,989.66,1015.45,214,18.91,16.10,-22,1
1592783103,2020-06-22 01:45,83.45,989.67,1015.45,214,18.98,16.13,-22,1
1592783163,2020-06-22 01:46,83.72,989.64,1015.42,214,18.93,16.13,-22,1
1592783223,2020-06-22 01:47,83.23,989.65,1015.43,214,19.07,16.17,-23,1
1592783284,2020-06-22 01:48,83.19,989.64,1015.43,214,19.08,16.18,-23,1
1592783344,2020-06-22 01:49,83.42,989.65,1015.44,214,18.97,16.11,-23,1
1592783404,2020-06-22 01:50,83.37,989.62,1015.41,214,19.01,16.14,-23,1
1592783464,2020-06-22 01:51,83.01,989.58,1015.37,214,19.13,16.19,-24,1
1592783525,2020-06-22 01:52,83.13,989.64,1015.42,214,19.13,16.21,-23,1
1592783585,2020-06-22 01:53,82.91,989.65,1015.43,214,19.15,16.19,-22,1
1592783645,2020-06-22 01:54,82.57,989.65,1015.44,214,19.24,16.22,-22,1
1592783706,2020-06-22 01:55,83.93,989.63,1015.42,214,18.98,16.22,-23,1
1592783766,2020-06-22 01:56,83.82,989.68,1015.47,214,18.99,16.21,-23,1
1592783826,2020-06-22 01:57,84.26,989.65,1015.43,214,18.94,16.24,-22,1
1592783886,2020-06-22 01:58,84.55,989.64,1015.43,214,18.89,16.25,-22,1
1592783947,2020-06-22 01:59,84.33,989.56,1015.34,214,19.01,16.32,-23,1
1592784007,2020-06-22 02:00,84.38,989.69,1015.48,214,19.00,16.32,-22,1
1592784067,2020-06-22 02:01,84.31,989.66,1015.44,214,18.96,16.27,-22,1
1592784128,2020-06-22 02:02,84.50,989.69,1015.48,214,18.92,16.27,-24,1
1592784188,2020-06-22 02:03,84.68,989.65,1015.44,214,18.79,16.17,-22,1
1592784248,2020-06-22 02:04,84.98,989.62,1015.40,214,18.87,16.31,-23,1
1592784308,2020-06-22 02:05,85.09,989.63,1015.41,214,18.88,16.33,-23,1
1592784369,2020-06-22 02:06,84.97,989.63,1015.41,214,18.86,16.29,-23,1
1592784429,2020-06-22 02:07,84.35,989.59,1015.37,214,19.02,16.33,-22,1
1592784489,2020-06-22 02:08,84.54,989.61,1015.39,214,19.01,16.36,-23,1
1592784549,2020-06-22 02:09,85.07,989.57,1015.35,214,18.87,16.32,-22,1
1592784610,2020-06-22 02:10,85.33,989.57,1015.35,214,18.87,16.37,-24,1
1592784670,2020-06-22 02:11,85.16,989.58,1015.37,214,18.93,16.40,-23,1
1592784730,2020-06-22 02:12,85.21,989.53,1015.32,214,18.90,16.38,-23,1
1592784791,2020-06-22 02:13,85.02,989.57,1015.36,214,18.97,16.41,-22,1
1592784851,2020-06-22 02:14,84.69,989.51,1015.29,214,19.03,16.41,-22,1
1592784911,2020-06-22 02:15,84.88,989.55,1015.33,214,18.92,16.33,-23,1
1592784971,2020-06-22 02:16,84.89,989.54,1015.32,214,18.98,16.40,-23,1
1592785032,2020-06-22 02:17,84.43,989.54,1015.33,214,19.02,16.35,-24,1
1592785092,2020-06-22 02:18,84.57,989.49,1015.27,214,19.07,16.43,-23,1
1592785152,2020-06-22 02:19,84.19,989.50,1015.28,214,19.06,16.34,-23,1
1592785213,2020-06-22 02:20,85.01,989.52,1015.31,214,18.94,16.38,-23,1
1592785273,2020-06-22 02:21,84.92,989.55,1015.33,214,18.99,16.41,-24,1
1592785333,2020-06-22 02:22,84.89,989.46,1015.25,214,19.03,16.45,-22,1
1592785393,2020-06-22 02:23,84.88,989.47,1015.25,214,19.04,16.45,-23,1
1592785454,2020-06-22 02:24,84.56,989.50,1015.28,214,19.13,16.48,-22,1
1592785514,2020-06-22 02:25,84.12,989.47,1015.25,214,19.15,16.42,-23,1
1592785574,2020-06-22 02:26,84.05,989.46,1015.25,214,19.19,16.45,-23,1
1592785635,2020-06-22 02:27,83.99,989.50,1015.29,214,19.20,16.45,-22,1
1592785695,2020-06-22 02:28,84.21,989.48,1015.26,214,19.15,16.44,-22,1
1592785755,2020-06-22 02:29,84.20,989.45,1015.23,214,19.17,16.45,-22,1
1592785815,2020-06-22 02:30,84.94,989.40,1015.19,214,18.99,16.41,-24,1
1592785876,2020-06-22 02:31,84.33,989.43,1015.21,214,19.15,16.46,-22,1
1592785936,2020-06-22 02:32,84.40,989.41,1015.19,214,19.17,16.49,-23,1
1592785996,2020-06-22 02:33,84.86,989.44,1015.23,214,18.97,16.38,-23,1
1592786057,2020-06-22 02:34,84.84,989.38,1015.16,214,19.01,16.42,-22,1
1592786117,2020-06-22 02:35,84.37,989.43,1015.21,214,19.14,16.46,-23,1
1592786177,2020-06-22 02:36,84.73,989.38,1015.16,214,19.13,16.51,-22,1
1592786237,2020-06-22 02:37,84.40,989.41,1015.19,214,19.18,16.50,-23,1
1592786298,2020-06-22 02:38,83.88,989.42,1015.21,214,19.30,16.52,-23,1
1592786358,2020-06-22 02:39,83.74,989.41,1015.20,214,19.34,16.53,-24,1
1592786418,2020-06-22 02:40,83.76,989.39,1015.17,214,19.20,16.40,-23,1
1592786479,2020-06-22 02:41,84.27,989.36,1015.14,214,19.07,16.37,-23,1
1592786539,2020-06-22 02:42,83.84,989.42,1015.21,214,19.15,16.37,-23,1
1592786599,2020-06-22 02:43,84.27,989.42,1015.21,214,19.07,16.37,-24,1
1592786659,2020-06-22 02:44,84.60,989.40,1015.18,214,19.11,16.47,-22,1
1592786720,2020-06-22 02:45,84.69,989.38,1015.17,214,19.12,16.50,-23,1
1592786780,2020-06-22 02:46,84.07,989.39,1015.17,214,19.19,16.45,-23,1
1592786840,2020-06-22 02:47,84.78,989.38,1015.17,214,18.99,16.38,-23,1
1592786900,2020-06-22 02:48,84.61,989.31,1015.09,214,19.01,16.37,-22,1
1592786961,2020-06-22 02:49,85.22,989.32,1015.11,214,18.82,16.30,-22,1
1592787021,2020-06-22 02:50,84.85,989.33,1015.11,214,18.86,16.27,-22,1
1592787081,2020-06-22 02:51,84.90,989.27,1015.05,214,18.90,16.32,-23,1
1592787142,2020-06-22 02:52,85.08,989.30,1015.08,214,18.82,16.27,-23,1
1592787202,2020-06-22 02:53,85.30,989.27,1015.06,214,18.84,16.33,-23,1
1592787262,2020-06-22 02:54,84.89,989.27,1015.05,214,18.91,16.33,-22,1
1592787322,2020-06-22 02:55,85.20,989.30,1015.08,214,18.76,16.24,-22,1
1592787383,2020-06-22 02:56,85.41,989.33,1015.11,214,18.72,16.24,-21,1
1592787443,2020-06-22 02:57,85.23,989.28,1015.07,214,18.83,16.31,-22,1
1592787503,2020-06-22 02:58,84.73,989.27,1015.05,214,18.92,16.31,-23,1
1592787564,2020-06-22 02:59,85.01,989.28,1015.06,214,18.83,16.27,-23,1
1592787624,2020-06-22 03:00,84.90,989.22,1015.00,214,18.80,16.22,-23,1
1592787684,2020-06-22 03:01,84.63,989.21,1014.99,214,18.84,16.21,-23,1
1592787744,2020-06-22 03:02,84.74,989.23,1015.01,214,18.87,16.26,-22,1
1592787805,2020-06-22 03:03,84.31,989.14,1014.92,214,18.96,16.27,-23,1
1592787865,2020-06-22 03:04,84.58,989.18,1014.96,214,18.85,16.21,-22,1
1592787925,2020-06-22 03:05,84.84,989.17,1014.95,214,18.75,16.16,-25,1
1592787986,2020-06-22 03:06,84.60,989.14,1014.93,214,18.80,16.17,-23,1
1592788046,2020-06-22 03:07,84.65,989.14,1014.92,214,18.92,16.29,-22,1
1592788106,2020-06-22 03:08,84.85,989.18,1014.97,214,18.75,16.16,-23,1
1592788166,2020-06-22 03:09,84.62,989.17,1014.95,214,18.82,16.19,-22,1
1592788227,2020-06-22 03:10,84.80,989.17,1014.95,214,18.86,16.26,-23,1
1592788287,2020-06-22 03:11,84.54,989.17,1014.95,214,18.95,16.30,-22,1
1592788347,2020-06-22 03:12,84.31,989.13,1014.92,214,18.90,16.21,-23,1
1592788408,2020-06-22 03:13,84.33,989.15,1014.93,214,18.91,16.22,-23,1
1592788468,2020-06-22 03:14,85.49,989.14,1014.93,214,18.66,16.19,-23,1
1592788528,2020-06-22 03:15,84.91,989.12,1014.90,214,18.83,16.25,-23,1
1592788588,2020-06-22 03:16,84.76,989.15,1014.93,214,18.90,16.29,-23,1
1592788648,2020-06-22 03:17,84.36,989.15,1014.93,214,18.98,16.30,-23,1
1592788708,2020-06-22 03:18,84.30,989.20,1014.98,214,18.93,16.24,-22,1
1592788768,2020-06-22 03:19,83.96,989.18,1014.96,214,18.88,16.13,-23,1
1592788828,2020-06-22 03:20,83.61,989.12,1014.90,214,19.05,16.23,-22,1
1592788888,2020-06-22 03:21,83.74,989.11,1014.89,214,19.08,16.28,-22,1
1592788948,2020-06-22 03:22,83.59,989.15,1014.93,214,19.07,16.24,-23,1
1592789008,2020-06-22 03:23,83.61,989.17,1014.95,214,18.87,16.05,-23,1
1592789069,2020-06-22 03:24,83.63,989.16,1014.95,214,18.95,16.13,-23,1
1592789129,2020-06-22 03:25,83.14,989.16,1014.95,214,19.15,16.24,-23,1
1592789189,2020-06-22 03:26,82.80,989.17,1014.96,214,19.18,16.20,-23,1
1592789249,2020-06-22 03:27,83.10,989.22,1015.00,214,19.07,16.15,-23,1
1592789309,2020-06-22 03:28,82.85,988.93,1014.71,214,19.17,16.20,-22,1
1592789369,2020-06-22 03:29,82.61,989.05,1014.84,214,19.15,16.14,-24,1
1592789429,2020-06-22 03:30,82.82,989.15,1014.93,214,19.07,16.10,-22,1
1592789489,2020-06-22 03:31,83.43,989.22,1015.01,214,18.90,16.05,-23,1
1592789549,2020-06-22 03:32,83.58,989.13,1014.92,214,19.00,16.17,-22,1
1592789609,2020-06-22 03:33,82.89,988.74,1014.52,214,19.16,16.20,-22,1
1592789669,2020-06-22 03:34,83.65,988.98,1014.76,214,18.90,16.09,-23,1
1592789730,2020-06-22 03:35,84.28,989.11,1014.90,214,18.78,16.09,-23,1
1592789790,2020-06-22 03:36,83.55,989.15,1014.93,214,19.00,16.17,-23,1
1592789850,2020-06-22 03:37,83.66,989.10,1014.89,214,18.97,16.16,-23,1
1592789910,2020-06-22 03:38,83.32,989.08,1014.86,214,19.01,16.13,-23,1
1592789970,2020-06-22 03:39,83.65,989.05,1014.83,214,19.00,16.19,-23,1
1592790030,2020-06-22 03:40,83.11,989.09,1014.87,214,18.99,16.07,-23,1
1592790090,2020-06-22 03:41,83.03,989.05,1014.84,214,19.02,16.09,-23,1
1592790150,2020-06-22 03:42,82.54,989.05,1014.84,214,19.17,16.14,-23,1
1592790210,2020-06-22 03:43,82.72,989.01,1014.79,214,19.12,16.13,-22,1
1592790270,2020-06-22 03:44,82.39,989.06,1014.84,214,19.17,16.11,-23,1
1592790330,2020-06-22 03:45,82.33,989.10,1014.89,214,19.17,16.10,-23,1
1592790391,2020-06-22 03:46,82.21,989.10,1014.88,214,19.24,16.15,-23,1
1592790451,2020-06-22 03:47,82.12,989.09,1014.88,214,19.21,16.10,-23,1
1592790511,2020-06-22 03:48,82.19,989.12,1014.90,214,19.12,16.03,-23,1
1592790571,2020-06-22 03:49,82.52,989.12,1014.91,214,19.05,16.02,-23,1
1592790631,2020-06-22 03:50,82.95,989.15,1014.94,214,19.03,16.08,-23,1
1592790691,2020-06-22 03:51,82.45,989.12,1014.91,214,19.15,16.11,-22,1
1592790751,2020-06-22 03:52,82.58,989.11,1014.89,214,19.05,16.03,-22,1
1592790811,2020-06-22 03:53,82.68,989.09,1014.88,214,19.04,16.04,-23,1
1592790871,2020-06-22 03:54,82.14,989.06,1014.84,214,19.18,16.07,-22,1
1592790932,2020-06-22 03:55,82.19,989.04,1014.82,214,19.22,16.12,-22,1
1592790992,2020-06-22 03:56,82.15,989.05,1014.84,214,19.23,16.13,-23,1
1592791052,2020-06-22 03:57,81.99,989.08,1014.86,214,19.31,16.17,-23,1
1592791112,2020-06-22 03:58,82.40,989.02,1014.80,214,19.09,16.04,-23,1
1592791172,2020-06-22 03:59,82.77,989.11,1014.89,214,18.97,15.99,-22,1
1592791232,2020-06-22 04:00,83.18,989.04,1014.82,214,18.91,16.01,-22,1
1592791292,2020-06-22 04:01,82.87,989.16,1014.95,214,19.03,16.07,-20,1
1592791352,2020-06-22 04:02,83.29,989.13,1014.92,214,18.90,16.02,-22,1
1592791412,2020-06-22 04:03,83.38,989.11,1014.89,214,18.92,16.06,-23,1
1592791472,2020-06-22 04:04,83.11,989.16,1014.94,214,19.03,16.11,-23,1
1592791532,2020-06-22 04:05,83.46,989.12,1014.91,214,18.93,16.08,-22,1
1592791593,2020-06-22 04:06,83.61,989.18,1014.96,214,18.85,16.03,-22,1
1592791655,2020-06-22 04:07,83.01,989.16,1014.94,214,18.99,16.05,-22,1
1592791716,2020-06-22 04:08,82.79,989.19,1014.97,214,19.04,16.06,-23,1
1592791776,2020-06-22 04:09,83.34,989.21,1014.99,214,18.96,16.09,-21,1
1592791836,2020-06-22 04:10,83.98,989.17,1014.95,214,18.83,16.08,-23,1
1592791896,2020-06-22 04:11,83.55,989.18,1014.96,214,18.90,16.07,-23,1
1592791957,2020-06-22 04:12,83.41,989.19,1014.98,214,18.97,16.11,-23,1
1592792017,2020-06-22 04:13,83.12,989.12,1014.90,214,18.98,16.07,-23,1
1592792077,2020-06-22 04:14,82.95,989.13,1014.92,214,19.04,16.09,-23,1
1592792138,2020-06-22 04:15,83.23,989.14,1014.93,214,18.99,16.10,-22,1
1592792198,2020-06-22 04:16,82.70,989.16,1014.94,214,19.09,16.09,-23,1
1592792258,2020-06-22 04:17,83.26,989.17,1014.96,214,18.99,16.10,-23,1
1592792318,2020-06-22 04:18,82.87,989.17,1014.95,214,19.08,16.12,-23,1
1592792379,2020-06-22 04:19,82.92,989.25,1015.03,214,19.07,16.12,-21,1
1592792439,2020-06-22 04:20,83.19,989.22,1015.00,214,18.97,16.07,-22,1
1592792499,2020-06-22 04:21,83.68,989.20,1014.98,214,18.90,16.09,-23,1
1592792559,2020-06-22 04:22,82.98,989.22,1015.00,214,19.03,16.09,-22,1
1592792620,2020-06-22 04:23,83.39,989.23,1015.01,214,18.95,16.09,-23,1
1592792680,2020-06-22 04:24,82.95,989.24,1015.03,214,19.04,16.09,-23,1
1592792740,2020-06-22 04:25,83.58,989.22,1015.01,214,18.90,16.07,-22,1
1592792801,2020-06-22 04:26,83.45,989.21,1014.99,214,18.98,16.13,-23,1
1592792861,2020-06-22 04:27,83.69,989.17,1014.95,214,18.88,16.07,-23,1
1592792921,2020-06-22 04:28,83.56,989.22,1015.00,214,18.84,16.01,-23,1
1592792981,2020-06-22 04:29,83.66,989.15,1014.94,214,18.94,16.13,-23,1
1592793042,2020-06-22 04:30,83.74,989.24,1015.03,214,18.88,16.08,-23,1
1592793102,2020-06-22 04:31,83.77,989.20,1014.98,214,18.87,16.08,-23,1
1592793162,2020-06-22 04:32,83.89,989.19,1014.98,214,18.85,16.08,-23,1
1592793223,2020-06-22 04:33,84.31,989.20,1014.98,214,18.74,16.05,-23,1
1592793283,2020-06-22 04:34,84.14,989.21,1014.99,214,18.86,16.14,-22,1
1592793343,2020-06-22 04:35,84.30,989.13,1014.91,214,18.81,16.12,-23,1
1592793403,2020-06-22 04:36,83.71,989.25,1015.03,214,18.93,16.13,-23,1
1592793464,2020-06-22 04:37,84.18,989.23,1015.01,214,18.79,16.08,-24,1
1592793524,2020-06-22 04:38,83.59,989.25,1015.04,214,18.89,16.07,-24,1
1592793584,2020-06-22 04:39,84.15,989.28,1015.06,214,18.77,16.05,-22,1
1592793645,2020-06-22 04:40,83.49,989.29,1015.07,214,18.93,16.09,-24,1
1592793705,2020-06-22 04:41,83.70,989.28,1015.06,214,18.92,16.12,-23,1
1592793765,2020-06-22 04:42,83.77,989.26,1015.04,214,18.92,16.13,-23,1
1592793825,2020-06-22 04:43,84.04,989.29,1015.07,214,18.82,16.08,-21,1
1592793886,2020-06-22 04:44,84.67,989.33,1015.12,214,18.70,16.08,-23,1
1592793946,2020-06-22 04:45,84.48,989.30,1015.08,214,18.79,16.13,-23,1
1592794006,2020-06-22 04:46,83.90,989.36,1015.15,214,18.92,16.15,-23,1
1592794067,2020-06-22 04:47,83.96,989.33,1015.11,214,18.86,16.11,-23,1
1592794127,2020-06-22 04:48,84.81,989.32,1015.10,214,18.67,16.08,-23,1
1592794187,2020-06-22 04:49,84.66,989.33,1015.12,214,18.74,16.12,-22,1
1592794247,2020-06-22 04:50,84.48,989.34,1015.12,214,18.79,16.13,-22,1
1592794308,2020-06-22 04:51,84.86,989.34,1015.12,214,18.72,16.13,-23,1
1592794368,2020-06-22 04:52,84.88,989.28,1015.06,214,18.74,16.16,-23,1
1592794428,2020-06-22 04:53,84.46,989.32,1015.10,214,18.76,16.10,-22,1
1592794489,2020-06-22 04:54,84.28,989.27,1015.06,214,18.83,16.14,-22,1
1592794549,2020-06-22 04:55,83.79,989.32,1015.10,214,18.94,16.15,-23,1
1592794609,2020-06-22 04:56,83.69,989.28,1015.06,214,19.00,16.19,-22,1
1592794669,2020-06-22 04:57,83.65,989.29,1015.07,214,18.95,16.14,-22,1
1592794730,2020-06-22 04:58,84.21,989.33,1015.11,214,18.88,16.17,-22,1
1592794790,2020-06-22 04:59,84.28,989.31,1015.09,214,18.79,16.10,-23,1
1592794850,2020-06-22 05:00,84.43,989.31,1015.09,214,18.75,16.08,-23,1
1592794911,2020-06-22 05:01,85.27,989.33,1015.12,214,18.58,16.07,-23,1
1592794971,2020-06-22 05:02,84.67,989.33,1015.11,214,18.73,16.11,-22,1
1592795031,2020-06-22 05:03,84.63,989.29,1015.07,214,18.76,16.13,-22,1
1592795091,2020-06-22 05:04,84.58,989.27,1015.06,214,18.79,16.15,-23,1
1592795152,2020-06-22 05:05,84.39,989.29,1015.07,214,18.80,16.13,-23,1
1592795212,2020-06-22 05:06,85.15,989.23,1015.01,214,18.75,16.22,-23,1
1592795272,2020-06-22 05:07,84.55,989.31,1015.10,214,18.79,16.15,-23,1
1592795333,2020-06-22 05:08,83.85,989.28,1015.06,214,18.93,16.15,-22,1
1592795393,2020-06-22 05:09,84.06,989.31,1015.09,214,18.87,16.13,-22,1
1592795453,2020-06-22 05:10,83.62,989.29,1015.07,214,19.03,16.21,-24,1
1592795513,2020-06-22 05:11,83.70,989.30,1015.09,214,18.99,16.18,-22,1
1592795574,2020-06-22 05:12,84.26,989.25,1015.03,214,18.87,16.17,-23,1
1592795634,2020-06-22 05:13,84.26,989.29,1015.08,214,18.81,16.11,-23,1
1592795694,2020-06-22 05:14,84.65,989.30,1015.09,214,18.78,16.16,-23,1
1592795755,2020-06-22 05:15,84.18,989.33,1015.11,214,18.90,16.19,-23,1
1592795815,2020-06-22 05:16,84.89,989.30,1015.09,214,18.77,16.19,-24,1
1592795875,2020-06-22 05:17,84.95,989.32,1015.10,214,18.74,16.17,-23,1
1592795935,2020-06-22 05:18,84.57,989.34,1015.12,214,18.82,16.18,-23,1
1592795996,2020-06-22 05:19,85.34,989.40,1015.18,214,18.62,16.13,-22,1
1592796056,2020-06-22 05:20,85.31,989.40,1015.18,214,18.68,16.18,-24,1
1592796116,2020-06-22 05:21,84.87,989.38,1015.17,214,18.80,16.22,-22,1
1592796176,2020-06-22 05:22,84.49,989.35,1015.14,214,18.92,16.26,-23,1
1592796237,2020-06-22 05:23,84.46,989.37,1015.16,214,18.87,16.21,-23,1
1592796297,2020-06-22 05:24,84.72,989.43,1015.21,214,18.87,16.26,-23,1
1592796357,2020-06-22 05:25,84.38,989.46,1015.24,214,18.88,16.20,-23,1
1592796418,2020-06-22 05:26,85.04,989.45,1015.23,214,18.75,16.20,-22,1
1592796478,2020-06-22 05:27,85.06,989.39,1015.17,214,18.72,16.17,-22,1
1592796538,2020-06-22 05:28,84.94,989.44,1015.23,214,18.76,16.19,-23,1
1592796598,2020-06-22 05:29,85.23,989.37,1015.16,214,18.74,16.22,-23,1
1592796659,2020-06-22 05:30,85.20,989.44,1015.22,214,18.74,16.22,-23,1
1592796719,2020-06-22 05:31,85.20,989.42,1015.20,214,18.76,16.24,-23,1
1592796779,2020-06-22 05:32,84.99,989.40,1015.18,214,18.78,16.22,-24,1
1592796840,2020-06-22 05:34,85.38,989.36,1015.15,214,18.68,16.19,-24,1
1592796900,2020-06-22 05:35,86.36,989.31,1015.10,214,18.55,16.24,-23,1
1592796960,2020-06-22 05:36,85.92,989.28,1015.06,214,18.62,16.23,-22,1
1592797020,2020-06-22 05:37,85.70,989.29,1015.07,214,18.70,16.27,-23,1
1592797081,2020-06-22 05:38,86.02,989.27,1015.06,214,18.59,16.22,-23,1
1592797141,2020-06-22 05:39,86.24,989.31,1015.09,214,18.51,16.18,-20,1
1592797201,2020-06-22 05:40,86.11,989.31,1015.09,214,18.61,16.26,-23,1
1592797262,2020-06-22 05:41,86.02,989.25,1015.03,214,18.64,16.27,-23,1
1592797322,2020-06-22 05:42,85.71,989.26,1015.05,214,18.72,16.29,-23,1
1592797382,2020-06-22 05:43,85.77,989.23,1015.02,214,18.71,16.29,-22,1
1592797442,2020-06-22 05:44,85.67,989.30,1015.08,214,18.68,16.24,-23,1
1592797503,2020-06-22 05:45,85.75,989.31,1015.09,214,18.65,16.23,-24,1
1592797563,2020-06-22 05:46,85.99,989.31,1015.09,214,18.56,16.19,-23,1
1592797623,2020-06-22 05:47,86.16,989.34,1015.12,214,18.49,16.15,-21,1
1592797684,2020-06-22 05:48,85.72,989.33,1015.11,214,18.67,16.24,-21,1
1592797744,2020-06-22 05:49,86.69,989.36,1015.14,214,18.42,16.17,-23,1
1592797804,2020-06-22 05:50,85.84,989.25,1015.04,214,18.62,16.22,-23,1
1592797864,2020-06-22 05:51,85.68,989.35,1015.13,214,18.65,16.22,-23,1
1592797925,2020-06-22 05:52,86.16,989.37,1015.15,214,18.53,16.19,-23,1
1592797985,2020-06-22 05:53,85.70,989.39,1015.18,214,18.63,16.20,-23,1
1592798045,2020-06-22 05:54,85.70,989.33,1015.11,214,18.62,16.19,-23,1
1592798106,2020-06-22 05:55,86.01,989.41,1015.19,214,18.55,16.18,-24,1
1592798166,2020-06-22 05:56,86.47,989.40,1015.19,214,18.48,16.19,-22,1
1592798226,2020-06-22 05:57,85.66,989.46,1015.25,214,18.64,16.20,-23,1
1592798286,2020-06-22 05:58,85.83,989.36,1015.14,214,18.61,16.21,-24,1
1592798347,2020-06-22 05:59,86.05,989.43,1015.22,214,18.50,16.14,-24,1
1592798407,2020-06-22 06:00,85.24,989.44,1015.22,214,18.73,16.22,-23,1
1592798467,2020-06-22 06:01,85.75,989.38,1015.16,214,18.58,16.16,-22,1
1592798528,2020-06-22 06:02,85.00,989.47,1015.25,214,18.75,16.19,-23,1
1592798588,2020-06-22 06:03,84.92,989.46,1015.25,214,18.80,16.23,-23,1
1592798648,2020-06-22 06:04,84.67,989.46,1015.25,214,18.84,16.22,-23,1
1592798708,2020-06-22 06:05,85.60,989.49,1015.27,214,18.56,16.11,-24,1
1592798769,2020-06-22 06:06,84.99,989.45,1015.23,214,18.77,16.21,-23,1
1592798829,2020-06-22 06:07,84.89,989.45,1015.23,214,18.74,16.16,-23,1
1592798889,2020-06-22 06:08,84.60,989.47,1015.25,214,18.82,16.18,-23,1
1592798950,2020-06-22 06:09,85.22,989.48,1015.26,214,18.72,16.20,-23,1
1592799010,2020-06-22 06:10,85.33,989.51,1015.29,214,18.65,16.15,-23,1
1592799070,2020-06-22 06:11,84.91,989.47,1015.25,214,18.77,16.19,-23,1
1592799130,2020-06-22 06:12,85.45,989.53,1015.31,214,18.61,16.14,-23,1
1592799191,2020-06-22 06:13,85.05,989.52,1015.30,214,18.71,16.16,-23,1
1592799251,2020-06-22 06:14,84.91,989.52,1015.30,214,18.75,16.17,-23,1
1592799311,2020-06-22 06:15,84.89,989.53,1015.31,214,18.75,16.17,-23,1
1592799372,2020-06-22 06:16,84.46,989.52,1015.31,214,18.86,16.20,-23,1
1592799432,2020-06-22 06:17,84.76,989.55,1015.33,214,18.81,16.21,-23,1
1592799492,2020-06-22 06:18,85.29,989.53,1015.31,214,18.60,16.10,-22,1
1592799552,2020-06-22 06:19,84.67,989.52,1015.31,214,18.78,16.16,-23,1
1592799613,2020-06-22 06:20,84.93,989.56,1015.35,214,18.74,16.17,-23,1
1592799673,2020-06-22 06:21,84.96,989.57,1015.35,214,18.73,16.16,-23,1
1592799733,2020-06-22 06:22,85.65,989.58,1015.36,214,18.55,16.11,-23,1
1592799794,2020-06-22 06:23,85.70,989.56,1015.35,214,18.54,16.11,-23,1
1592799854,2020-06-22 06:24,85.66,989.54,1015.33,214,18.58,16.15,-22,1
1592799914,2020-06-22 06:25,85.64,989.57,1015.35,214,18.54,16.10,-25,1
1592799974,2020-06-22 06:26,86.07,989.58,1015.36,214,18.44,16.08,-25,1
1592800035,2020-06-22 06:27,85.70,989.53,1015.32,214,18.62,16.19,-22,1
1592800095,2020-06-22 06:28,85.03,989.53,1015.31,214,18.78,16.23,-24,1
1592800155,2020-06-22 06:29,85.24,989.53,1015.32,214,18.67,16.16,-23,1
1592800216,2020-06-22 06:30,85.29,989.58,1015.36,214,18.61,16.11,-22,1
1592800276,2020-06-22 06:31,85.27,989.52,1015.30,214,18.66,16.15,-23,1
1592800336,2020-06-22 06:32,85.37,989.53,1015.32,214,18.64,16.15,-23,1
1592800397,2020-06-22 06:33,85.69,989.56,1015.34,214,18.53,16.10,-23,1
1592800457,2020-06-22 06:34,85.79,989.52,1015.30,214,18.56,16.15,-23,1
1592800517,2020-06-22 06:35,85.13,989.56,1015.34,214,18.68,16.15,-22,1
1592800577,2020-06-22 06:36,85.29,989.47,1015.25,214,18.63,16.13,-23,1
1592800638,2020-06-22 06:37,84.75,989.53,1015.31,214,18.80,16.19,-23,1
1592800698,2020-06-22 06:38,84.37,989.55,1015.33,214,18.90,16.22,-22,1
1592800758,2020-06-22 06:39,84.32,989.58,1015.36,214,18.83,16.14,-23,1
1592800818,2020-06-22 06:40,84.22,989.55,1015.34,214,18.88,16.17,-23,1
1592800879,2020-06-22 06:41,83.95,989.55,1015.33,214,18.97,16.21,-24,1
1592800939,2020-06-22 06:42,83.93,989.56,1015.34,214,18.94,16.18,-21,1
1592800999,2020-06-22 06:43,83.71,989.52,1015.31,214,19.04,16.24,-23,1
1592801060,2020-06-22 06:44,83.98,989.57,1015.35,214,18.84,16.09,-21,1
1592801120,2020-06-22 06:45,83.96,989.57,1015.35,214,18.91,16.15,-22,1
1592801180,2020-06-22 06:46,83.58,989.62,1015.40,214,18.98,16.15,-23,1
1592801240,2020-06-22 06:47,83.80,989.67,1015.45,214,18.98,16.19,-23,1
1592801301,2020-06-22 06:48,84.56,989.66,1015.45,214,18.73,16.09,-22,1
1592801361,2020-06-22 06:49,84.27,989.63,1015.42,214,18.88,16.18,-22,1
1592801421,2020-06-22 06:50,84.07,989.66,1015.44,214,18.95,16.21,-23,1
1592801482,2020-06-22 06:51,85.33,989.73,1015.51,214,18.56,16.07,-22,1
1592801542,2020-06-22 06:52,85.39,989.64,1015.42,214,18.57,16.09,-23,1
1592801602,2020-06-22 06:53,85.42,989.65,1015.43,214,18.59,16.11,-23,1
1592801662,2020-06-22 06:54,84.62,989.67,1015.45,214,18.84,16.21,-22,1
1592801723,2020-06-22 06:55,85.07,989.70,1015.48,214,18.69,16.15,-22,1
1592801783,2020-06-22 06:56,85.13,989.66,1015.45,214,18.68,16.15,-23,1
1592801843,2020-06-22 06:57,84.66,989.61,1015.39,214,18.83,16.21,-25,1
1592801904,2020-06-22 06:58,84.46,989.62,1015.40,214,18.87,16.21,-23,1
1592801964,2020-06-22 06:59,84.64,989.61,1015.40,214,18.82,16.19,-23,1
1592802024,2020-06-22 07:00,84.46,989.63,1015.41,214,18.88,16.22,-24,1
1592802084,2020-06-22 07:01,84.48,989.62,1015.40,214,18.94,16.28,-24,1
1592802145,2020-06-22 07:02,84.47,989.65,1015.43,214,18.87,16.21,-23,1
1592802205,2020-06-22 07:03,84.48,989.61,1015.39,214,18.82,16.16,-24,1
1592802265,2020-06-22 07:04,84.35,989.56,1015.34,214,18.91,16.23,-23,1
1592802325,2020-06-22 07:05,84.75,989.62,1015.40,214,18.81,16.20,-22,1
1592802386,2020-06-22 07:06,85.30,989.61,1015.39,214,18.70,16.20,-22,1
1592802446,2020-06-22 07:07,84.85,989.62,1015.40,214,18.78,16.19,-24,1
1592802506,2020-06-22 07:08,84.69,989.62,1015.41,214,18.89,16.27,-23,1
1592802567,2020-06-22 07:09,85.13,989.58,1015.37,214,18.75,16.22,-23,1
1592802627,2020-06-22 07:10,84.71,989.63,1015.42,214,18.81,16.20,-22,1
1592802687,2020-06-22 07:11,84.36,989.64,1015.42,214,18.97,16.29,-23,1
1592802747,2020-06-22 07:12,84.14,989.66,1015.44,214,19.03,16.31,-23,1
1592802808,2020-06-22 07:13,84.60,989.59,1015.38,214,18.88,16.24,-22,1
1592802868,2020-06-22 07:14,84.92,989.65,1015.43,214,18.86,16.28,-23,1
1592802928,2020-06-22 07:15,85.09,989.60,1015.38,214,18.83,16.29,-21,1
1592802988,2020-06-22 07:16,85.12,989.57,1015.35,214,18.82,16.28,-24,1
1592803048,2020-06-22 07:17,85.23,989.62,1015.41,214,18.86,16.34,-23,1
1592803108,2020-06-22 07:18,85.41,989.66,1015.44,214,18.65,16.17,-22,1
1592803168,2020-06-22 07:19,86.22,989.70,1015.49,214,18.53,16.20,-23,1
1592803228,2020-06-22 07:20,85.58,989.66,1015.45,214,18.80,16.35,-25,1
1592803288,2020-06-22 07:21,85.78,989.64,1015.43,214,18.76,16.34,-23,1
1592803349,2020-06-22 07:22,85.94,989.71,1015.50,214,18.73,16.34,-23,1
1592803409,2020-06-22 07:23,85.94,989.71,1015.49,214,18.63,16.25,-23,1
1592803469,2020-06-22 07:24,86.18,989.73,1015.51,214,18.60,16.26,-23,1
1592803529,2020-06-22 07:25,86.41,989.73,1015.51,214,18.63,16.33,-23,1
1592803589,2020-06-22 07:26,85.91,989.70,1015.48,214,18.79,16.40,-23,1
1592803649,2020-06-22 07:27,86.21,989.72,1015.50,214,18.68,16.34,-23,1
1592803709,2020-06-22 07:28,86.08,989.68,1015.46,214,18.84,16.48,-23,1
1592803769,2020-06-22 07:29,86.11,989.56,1015.34,214,18.80,16.44,-24,1
1592803829,2020-06-22 07:30,86.40,989.70,1015.49,214,18.63,16.33,-23,1
1592803890,2020-06-22 07:31,86.57,989.69,1015.47,214,18.63,16.36,-23,1
1592803950,2020-06-22 07:32,86.58,989.71,1015.50,214,18.70,16.43,-23,1
1592804010,2020-06-22 07:33,86.52,989.63,1015.41,214,18.71,16.43,-23,1
1592804070,2020-06-22 07:34,86.43,989.73,1015.51,214,18.65,16.35,-23,1
1592804130,2020-06-22 07:35,86.20,989.66,1015.44,214,18.72,16.38,-23,1
1592804190,2020-06-22 07:36,86.68,989.75,1015.54,214,18.58,16.33,-23,1
1592804250,2020-06-22 07:37,86.07,989.72,1015.51,214,18.79,16.43,-23,1
1592804310,2020-06-22 07:38,86.47,989.82,1015.60,214,18.64,16.35,-25,1
1592804371,2020-06-22 07:39,86.66,989.75,1015.54,214,18.66,16.41,-23,1
1592804431,2020-06-22 07:40,86.49,989.74,1015.53,214,18.67,16.39,-23,1
1592804491,2020-06-22 07:41,86.57,989.74,1015.52,214,18.68,16.41,-23,1
1592804551,2020-06-22 07:42,86.61,989.75,1015.53,214,18.74,16.48,-23,1
1592804611,2020-06-22 07:43,86.36,989.75,1015.53,214,18.80,16.49,-24,1
1592804671,2020-06-22 07:44,85.81,989.71,1015.49,214,18.92,16.51,-23,1
1592804731,2020-06-22 07:45,85.75,989.73,1015.52,214,18.94,16.52,-24,1
1592804791,2020-06-22 07:46,85.79,989.73,1015.52,214,18.97,16.55,-23,1
1592804852,2020-06-22 07:47,85.70,989.77,1015.56,214,19.00,16.56,-24,1
1592804912,2020-06-22 07:48,85.35,989.74,1015.52,214,19.02,16.52,-23,1
1592804972,2020-06-22 07:49,86.01,989.78,1015.56,214,18.81,16.43,-24,1
1592805032,2020-06-22 07:50,86.01,989.72,1015.50,214,18.89,16.51,-22,1
1592805092,2020-06-22 07:51,86.92,989.73,1015.52,214,18.74,16.53,-23,1
1592805152,2020-06-22 07:52,86.47,989.66,1015.45,214,18.83,16.54,-24,1
1592805213,2020-06-22 07:53,86.32,989.74,1015.53,214,18.93,16.61,-22,1
1592805336,2020-06-22 07:55,86.47,989.78,1015.56,214,18.85,16.56,-23,1
1592805396,2020-06-22 07:56,86.57,989.81,1015.60,214,18.86,16.59,-22,1
1592805456,2020-06-22 07:57,86.84,989.86,1015.64,214,18.78,16.56,-23,1
1592805517,2020-06-22 07:58,86.69,989.81,1015.59,214,18.84,16.59,-23,1
1592805577,2020-06-22 07:59,86.62,989.80,1015.58,214,18.89,16.63,-23,1
1592805637,2020-06-22 08:00,86.87,989.82,1015.61,214,18.86,16.64,-21,1
1592805697,2020-06-22 08:01,86.53,989.89,1015.68,214,18.80,16.52,-23,1
1592805758,2020-06-22 08:02,86.49,989.84,1015.62,214,18.82,16.53,-24,1
1592805818,2020-06-22 08:03,86.51,989.89,1015.67,214,18.87,16.59,-22,1
1592805878,2020-06-22 08:04,86.19,989.92,1015.70,214,18.96,16.62,-22,1
1592805939,2020-06-22 08:05,86.19,989.93,1015.71,214,19.00,16.65,-22,1
1592805999,2020-06-22 08:06,86.08,989.98,1015.76,214,18.96,16.60,-22,1
1592806059,2020-06-22 08:07,85.66,990.04,1015.82,214,19.09,16.65,-23,1
1592806119,2020-06-22 08:08,85.93,989.99,1015.77,214,19.05,16.66,-22,1
1592806180,2020-06-22 08:09,85.33,990.05,1015.83,214,19.15,16.64,-23,1
1592806240,2020-06-22 08:10,85.05,990.09,1015.87,214,19.18,16.62,-23,1
1592806300,2020-06-22 08:11,84.98,990.10,1015.89,214,19.18,16.61,-23,1
1592806361,2020-06-22 08:12,85.61,990.14,1015.93,214,19.07,16.62,-22,1
1592806421,2020-06-22 08:13,85.57,990.06,1015.85,214,19.03,16.57,-22,1
1592806481,2020-06-22 08:14,85.18,990.07,1015.86,214,19.14,16.61,-23,1
1592806541,2020-06-22 08:15,84.90,990.05,1015.84,214,19.23,16.64,-24,1
1592806602,2020-06-22 08:16,85.03,990.09,1015.88,214,19.23,16.67,-22,1
1592806662,2020-06-22 08:17,84.98,990.11,1015.89,214,19.21,16.64,-23,1
1592806722,2020-06-22 08:18,84.86,990.07,1015.86,214,19.19,16.60,-22,1
1592806783,2020-06-22 08:19,85.09,990.10,1015.88,214,19.18,16.63,-22,1
1592806843,2020-06-22 08:20,85.06,990.13,1015.92,214,19.20,16.64,-22,1
1592806903,2020-06-22 08:21,85.10,990.13,1015.92,214,19.20,16.65,-22,1
1592806964,2020-06-22 08:22,84.83,990.16,1015.94,214,19.30,16.70,-23,1
1592807024,2020-06-22 08:23,84.73,990.16,1015.94,214,19.35,16.73,-23,1
1592807084,2020-06-22 08:24,84.28,990.17,1015.95,214,19.42,16.71,-22,1
1592807144,2020-06-22 08:25,84.18,990.08,1015.86,214,19.20,16.48,-22,1
1592807205,2020-06-22 08:26,84.41,990.14,1015.92,214,19.30,16.62,-22,1
1592807265,2020-06-22 08:27,84.47,990.15,1015.94,214,19.31,16.64,-23,1
1592807325,2020-06-22 08:28,84.43,990.13,1015.92,214,19.25,16.58,-22,1
1592807386,2020-06-22 08:29,85.01,990.12,1015.90,214,19.08,16.52,-21,1
1592807446,2020-06-22 08:30,85.08,990.12,1015.91,214,19.16,16.61,-23,1
1592807506,2020-06-22 08:31,84.77,990.10,1015.89,214,19.14,16.53,-23,1
1592807566,2020-06-22 08:32,84.48,990.10,1015.89,214,19.18,16.52,-22,1
1592807627,2020-06-22 08:33,84.45,990.13,1015.92,214,19.27,16.60,-22,1
1592807687,2020-06-22 08:34,84.13,990.12,1015.90,214,19.29,16.56,-23,1
1592807747,2020-06-22 08:35,84.50,990.15,1015.93,214,19.24,16.58,-22,1
1592807808,2020-06-22 08:36,84.25,990.15,1015.93,214,19.40,16.69,-23,1
1592807868,2020-06-22 08:37,83.63,990.13,1015.91,214,19.47,16.64,-23,1
1592807928,2020-06-22 08:38,83.58,990.17,1015.96,214,19.48,16.64,-23,1
1592807988,2020-06-22 08:39,83.63,990.13,1015.91,214,19.43,16.60,-22,1
1592808049,2020-06-22 08:40,83.52,990.20,1015.98,214,19.45,16.60,-23,1
1592808109,2020-06-22 08:41,84.12,990.18,1015.96,214,19.37,16.63,-23,1
1592808169,2020-06-22 08:42,83.96,990.14,1015.92,214,19.43,16.66,-22,1
1592808230,2020-06-22 08:43,83.96,990.22,1016.01,214,19.40,16.63,-23,1
1592808290,2020-06-22 08:44,84.52,990.24,1016.02,214,19.32,16.66,-22,1
1592808350,2020-06-22 08:45,84.35,990.22,1016.00,214,19.29,16.60,-23,1
1592808410,2020-06-22 08:46,84.70,990.20,1015.98,214,19.32,16.70,-22,1
1592808471,2020-06-22 08:47,84.25,990.16,1015.94,214,19.47,16.76,-23,1
1592808531,2020-06-22 08:48,83.94,990.16,1015.94,214,19.56,16.79,-22,1
1592808591,2020-06-22 08:49,83.59,990.17,1015.96,214,19.59,16.75,-22,1
1592808652,2020-06-22 08:50,83.30,990.18,1015.96,214,19.65,16.76,-24,1
1592808712,2020-06-22 08:51,83.35,990.14,1015.92,214,19.63,16.75,-23,1
1592808772,2020-06-22 08:52,83.68,990.15,1015.93,214,19.43,16.61,-22,1
1592808832,2020-06-22 08:53,83.41,990.13,1015.91,214,19.51,16.64,-23,1
1592808893,2020-06-22 08:54,83.33,990.15,1015.93,214,19.55,16.66,-23,1
1592808953,2020-06-22 08:55,83.07,990.14,1015.92,214,19.59,16.65,-23,1
1592809013,2020-06-22 08:56,83.18,990.13,1015.91,214,19.59,16.67,-23,1
1592809074,2020-06-22 08:57,83.56,990.08,1015.86,214,19.47,16.63,-23,1
1592809134,2020-06-22 08:58,83.51,989.94,1015.73,214,19.48,16.63,-23,1
1592809194,2020-06-22 08:59,83.22,990.14,1015.92,214,19.58,16.67,-23,1
1592809254,2020-06-22 09:00,83.53,990.12,1015.90,214,19.55,16.70,-23,1
1592809315,2020-06-22 09:01,83.67,990.13,1015.92,214,19.44,16.62,-22,1
1592809375,2020-06-22 09:02,83.55,990.17,1015.95,214,19.52,16.67,-23,1
1592809435,2020-06-22 09:03,83.96,990.16,1015.94,214,19.44,16.67,-22,1
1592809496,2020-06-22 09:04,84.18,990.19,1015.97,214,19.37,16.65,-22,1
1592809556,2020-06-22 09:05,83.25,990.08,1015.86,214,19.46,16.56,-22,1
1592809616,2020-06-22 09:06,82.74,990.13,1015.91,214,19.60,16.60,-23,1
1592809676,2020-06-22 09:07,82.83,990.12,1015.90,214,19.57,16.59,-23,1
1592809737,2020-06-22 09:08,82.35,990.11,1015.89,214,19.70,16.62,-22,1
1592809797,2020-06-22 09:09,82.29,990.12,1015.90,214,19.78,16.69,-22,1
1592809857,2020-06-22 09:10,82.26,990.10,1015.89,214,19.84,16.74,-23,1
1592809918,2020-06-22 09:11,82.44,990.07,1015.86,214,19.86,16.80,-22,1
1592809978,2020-06-22 09:12,82.22,990.09,1015.87,214,19.91,16.80,-23,1
1592810038,2020-06-22 09:13,81.79,990.09,1015.87,214,20.00,16.81,-22,1
1592810099,2020-06-22 09:14,81.82,990.09,1015.87,214,19.95,16.77,-22,1
1592810159,2020-06-22 09:15,81.50,990.05,1015.83,214,20.00,16.75,-22,1
1592810219,2020-06-22 09:16,81.64,990.07,1015.85,214,19.81,16.59,-22,1
1592810279,2020-06-22 09:17,81.30,990.07,1015.85,214,19.88,16.60,-23,1
1592810340,2020-06-22 09:19,80.95,990.07,1015.85,214,19.96,16.61,-23,1
1592810400,2020-06-22 09:20,81.07,990.04,1015.82,214,19.96,16.63,-23,1
1592810460,2020-06-22 09:21,80.67,990.04,1015.82,214,20.06,16.65,-24,1
1592810521,2020-06-22 09:22,81.32,990.03,1015.82,214,19.89,16.61,-24,1
1592810581,2020-06-22 09:23,81.04,990.02,1015.80,214,19.88,16.55,-22,1
1592810641,2020-06-22 09:24,81.59,990.07,1015.86,214,19.84,16.61,-23,1
1592810701,2020-06-22 09:25,81.75,990.06,1015.84,214,19.83,16.63,-23,1
1592810762,2020-06-22 09:26,81.28,990.10,1015.89,214,19.97,16.68,-23,1
1592810822,2020-06-22 09:27,80.93,990.09,1015.88,214,20.08,16.72,-33,1
1592810882,2020-06-22 09:28,80.73,989.98,1015.77,214,20.15,16.75,-23,1
1592810943,2020-06-22 09:29,80.98,990.12,1015.90,214,20.21,16.86,-24,1
1592811003,2020-06-22 09:30,80.86,990.06,1015.85,214,20.28,16.90,-23,1
1592811063,2020-06-22 09:31,80.44,990.10,1015.88,214,20.30,16.84,-23,1
1592811123,2020-06-22 09:32,81.01,990.12,1015.91,214,20.10,16.75,-24,1
1592811184,2020-06-22 09:33,81.37,990.14,1015.92,214,19.96,16.69,-23,1
1592811244,2020-06-22 09:34,81.27,990.14,1015.92,214,19.88,16.59,-25,1
1592811304,2020-06-22 09:35,80.87,990.15,1015.94,214,20.13,16.76,-19,1
1592811365,2020-06-22 09:36,80.53,990.13,1015.91,214,20.24,16.80,-24,1
1592811425,2020-06-22 09:37,80.40,990.16,1015.95,214,20.25,16.78,-23,1
1592811485,2020-06-22 09:38,79.92,990.20,1015.98,214,20.36,16.80,-23,1
1592811546,2020-06-22 09:39,79.26,990.14,1015.92,214,20.42,16.72,-23,1
1592811606,2020-06-22 09:40,79.05,990.22,1016.00,214,20.38,16.64,-23,1
1592811666,2020-06-22 09:41,78.63,990.14,1015.93,214,20.38,16.56,-23,1
1592811727,2020-06-22 09:42,78.76,990.21,1016.00,214,20.39,16.59,-22,1
1592811787,2020-06-22 09:43,78.58,990.19,1015.98,214,20.25,16.42,-23,1
1592811847,2020-06-22 09:44,78.61,990.16,1015.95,214,20.32,16.50,-23,1
1592811907,2020-06-22 09:45,78.16,990.16,1015.95,214,20.39,16.47,-22,1
1592811968,2020-06-22 09:46,77.60,990.17,1015.95,214,20.43,16.40,-23,1
1592812028,2020-06-22 09:47,77.81,990.14,1015.92,214,20.52,16.53,-22,1
1592812088,2020-06-22 09:48,77.47,990.15,1015.93,214,20.34,16.29,-23,1
1592812149,2020-06-22 09:49,77.79,990.23,1016.01,214,20.35,16.36,-23,1
1592812209,2020-06-22 09:50,77.93,990.20,1015.98,214,20.45,16.49,-23,1
1592812269,2020-06-22 09:51,77.63,990.10,1015.89,214,20.43,16.41,-20,1
1592812329,2020-06-22 09:52,78.18,990.24,1016.02,214,20.35,16.44,-23,1
1592812390,2020-06-22 09:53,78.42,990.18,1015.96,214,20.24,16.38,-23,1
1592812450,2020-06-22 09:54,78.04,990.22,1016.00,214,20.43,16.49,-23,1
1592812510,2020-06-22 09:55,77.91,990.22,1016.00,214,20.53,16.56,-23,1
1592812571,2020-06-22 09:56,77.02,990.24,1016.03,214,20.29,16.15,-23,1
1592812631,2020-06-22 09:57,77.02,990.16,1015.95,214,20.41,16.26,-23,1
1592812691,2020-06-22 09:58,77.14,990.22,1016.00,214,20.52,16.39,-23,1
1592812752,2020-06-22 09:59,76.84,990.25,1016.03,214,20.56,16.37,-24,1
1592812812,2020-06-22 10:00,76.45,990.21,1015.99,214,20.51,16.24,-22,1
1592812872,2020-06-22 10:01,76.74,990.24,1016.02,214,20.64,16.43,-23,1
1592812933,2020-06-22 10:02,77.59,990.31,1016.09,214,20.36,16.33,-23,1
1592812993,2020-06-22 10:03,77.35,990.28,1016.06,214,20.58,16.50,-22,1
1592813053,2020-06-22 10:04,77.46,990.34,1016.12,214,20.66,16.59,-23,1
1592813113,2020-06-22 10:05,77.80,990.34,1016.12,214,20.65,16.65,-23,1
1592813174,2020-06-22 10:06,76.66,990.33,1016.11,214,20.66,16.43,-22,1
1592813234,2020-06-22 10:07,76.83,990.36,1016.15,214,20.64,16.45,-22,1
1592813294,2020-06-22 10:08,75.92,990.41,1016.19,214,20.58,16.20,-22,1
1592813355,2020-06-22 10:09,76.14,990.34,1016.12,214,20.83,16.49,-24,1
1592813415,2020-06-22 10:10,75.48,990.35,1016.13,214,20.88,16.40,-22,1
1592813475,2020-06-22 10:11,75.68,990.37,1016.16,214,20.87,16.43,-24,1
1592813535,2020-06-22 10:12,75.47,990.38,1016.16,214,20.81,16.33,-22,1
1592813596,2020-06-22 10:13,75.62,990.38,1016.17,214,20.98,16.53,-22,1
1592813656,2020-06-22 10:14,75.73,990.39,1016.18,214,21.05,16.62,-23,1
1592813716,2020-06-22 10:15,74.96,990.35,1016.14,214,21.09,16.49,-23,1
1592813777,2020-06-22 10:16,74.54,990.44,1016.23,214,21.11,16.43,-22,1
1592813837,2020-06-22 10:17,74.34,990.45,1016.24,214,21.15,16.42,-21,1
1592813897,2020-06-22 10:18,74.27,990.40,1016.18,214,21.22,16.48,-23,1
1592813958,2020-06-22 10:19,74.66,990.41,1016.20,214,21.25,16.59,-23,1
1592814018,2020-06-22 10:20,74.00,990.35,1016.13,214,21.23,16.43,-25,1
1592814078,2020-06-22 10:21,74.42,990.42,1016.20,214,21.15,16.44,-23,1
1592814138,2020-06-22 10:22,73.53,990.51,1016.29,214,21.14,16.24,-22,1
1592814199,2020-06-22 10:23,73.90,990.42,1016.21,214,21.20,16.38,-23,1
1592814259,2020-06-22 10:24,73.82,990.47,1016.25,214,21.24,16.40,-24,1
1592814319,2020-06-22 10:25,73.88,990.51,1016.29,214,21.09,16.27,-24,1
1592814380,2020-06-22 10:26,74.34,990.45,1016.23,214,21.23,16.50,-23,1
1592814440,2020-06-22 10:27,73.50,990.50,1016.29,214,21.24,16.33,-24,1
1592814500,2020-06-22 10:28,73.91,990.49,1016.27,214,21.23,16.41,-23,1
1592814561,2020-06-22 10:29,74.21,990.55,1016.33,214,21.15,16.39,-23,1
1592814621,2020-06-22 10:30,73.69,990.49,1016.27,214,21.22,16.35,-22,1
1592814681,2020-06-22 10:31,73.64,990.53,1016.31,214,21.24,16.36,-23,1
1592814741,2020-06-22 10:32,73.46,990.44,1016.22,214,21.28,16.36,-23,1
1592814802,2020-06-22 10:33,74.23,990.54,1016.33,214,21.24,16.49,-23,1
1592814862,2020-06-22 10:34,73.31,990.54,1016.32,214,21.27,16.32,-23,1
1592814922,2020-06-22 10:35,73.77,990.54,1016.32,214,21.00,16.16,-23,1
1592814983,2020-06-22 10:36,74.31,990.60,1016.38,214,20.95,16.22,-24,1
1592815043,2020-06-22 10:37,73.97,990.59,1016.37,214,21.10,16.29,-23,1
1592815103,2020-06-22 10:38,74.08,990.53,1016.31,214,21.16,16.38,-23,1
1592815163,2020-06-22 10:39,74.74,990.67,1016.45,214,20.88,16.25,-24,1
1592815224,2020-06-22 10:40,74.68,990.64,1016.42,214,21.08,16.43,-22,1
1592815284,2020-06-22 10:41,74.67,990.70,1016.48,214,21.09,16.43,-23,1
1592815344,2020-06-22 10:42,74.95,990.66,1016.44,214,21.00,16.40,-23,1
1592815405,2020-06-22 10:43,74.45,990.69,1016.48,214,21.12,16.42,-22,1
1592815465,2020-06-22 10:44,74.18,990.68,1016.47,214,21.14,16.38,-23,1
1592815525,2020-06-22 10:45,74.08,990.63,1016.41,214,21.20,16.42,-23,1
1592815585,2020-06-22 10:46,73.77,990.66,1016.44,214,21.22,16.37,-24,1
1592815646,2020-06-22 10:47,73.80,990.63,1016.42,214,21.23,16.38,-23,1
1592815706,2020-06-22 10:48,74.06,990.62,1016.41,214,21.24,16.45,-23,1
1592815766,2020-06-22 10:49,73.89,990.62,1016.41,214,21.27,16.44,-23,1
1592815827,2020-06-22 10:50,74.14,990.72,1016.50,214,21.23,16.46,-22,1
1592815887,2020-06-22 10:51,74.18,990.73,1016.51,214,21.22,16.46,-23,1
1592815947,2020-06-22 10:52,73.97,990.72,1016.50,214,21.25,16.44,-23,1
1592816008,2020-06-22 10:53,73.68,990.68,1016.46,214,21.17,16.30,-23,1
1592816068,2020-06-22 10:54,74.60,990.67,1016.46,214,20.95,16.28,-23,1
1592816128,2020-06-22 10:55,74.60,990.72,1016.51,214,21.10,16.43,-24,1
1592816188,2020-06-22 10:56,73.86,990.67,1016.45,214,21.17,16.34,-24,1
1592816249,2020-06-22 10:57,74.04,990.72,1016.51,214,21.14,16.35,-23,1
1592816309,2020-06-22 10:58,73.98,990.71,1016.50,214,21.17,16.37,-23,1
1592816369,2020-06-22 10:59,73.58,990.69,1016.47,214,21.17,16.28,-23,1
1592816429,2020-06-22 11:00,73.79,990.67,1016.45,214,21.25,16.40,-23,1
1592816489,2020-06-22 11:01,73.74,990.69,1016.47,214,21.27,16.41,-21,1
1592816549,2020-06-22 11:02,73.72,990.66,1016.44,214,21.31,16.44,-23,1
1592816609,2020-06-22 11:03,73.75,990.65,1016.44,214,21.33,16.47,-23,1
1592816670,2020-06-22 11:04,73.62,990.55,1016.33,214,21.30,16.41,-23,1
1592816730,2020-06-22 11:05,73.74,990.66,1016.45,214,21.32,16.46,-24,1
1592816790,2020-06-22 11:06,74.00,990.70,1016.48,214,21.25,16.45,-23,1
1592816850,2020-06-22 11:07,73.77,990.68,1016.47,214,21.31,16.45,-23,1
1592816910,2020-06-22 11:08,73.48,990.72,1016.51,214,21.32,16.40,-24,1
1592816970,2020-06-22 11:09,74.43,990.72,1016.51,214,21.14,16.43,-23,1
1592817030,2020-06-22 11:10,74.07,990.74,1016.53,214,21.05,16.27,-23,1
1592817090,2020-06-22 11:11,74.08,990.71,1016.49,214,21.19,16.41,-23,1
1592817151,2020-06-22 11:12,73.95,990.75,1016.54,214,21.27,16.45,-23,1
1592817211,2020-06-22 11:13,74.23,990.77,1016.55,214,21.15,16.40,-23,1
1592817271,2020-06-22 11:14,74.29,990.62,1016.40,214,21.21,16.47,-24,1
1592817331,2020-06-22 11:15,74.05,990.73,1016.51,214,21.22,16.43,-23,1
1592817391,2020-06-22 11:16,74.14,990.77,1016.55,214,21.27,16.50,-23,1
1592817451,2020-06-22 11:17,73.75,990.75,1016.53,214,21.24,16.38,-23,1
1592817512,2020-06-22 11:18,74.27,990.80,1016.58,214,20.98,16.24,-23,1
1592817572,2020-06-22 11:19,74.46,990.77,1016.55,214,21.05,16.35,-23,1
1592817632,2020-06-22 11:20,74.54,990.79,1016.57,214,21.07,16.39,-24,1
1592817692,2020-06-22 11:21,74.37,990.79,1016.57,214,21.11,16.39,-23,1
1592817752,2020-06-22 11:22,74.37,990.77,1016.56,214,21.19,16.47,-23,1
1592817812,2020-06-22 11:23,74.54,990.88,1016.66,214,21.09,16.41,-23,1
1592817872,2020-06-22 11:24,74.65,990.83,1016.61,214,21.05,16.39,-23,1
1592817933,2020-06-22 11:25,75.02,990.80,1016.58,214,20.93,16.35,-23,1
1592817993,2020-06-22 11:26,75.06,990.79,1016.58,214,20.87,16.30,-22,1
1592818053,2020-06-22 11:27,75.34,990.83,1016.62,214,20.98,16.47,-22,1
1592818176,2020-06-22 11:29,75.23,990.88,1016.67,214,20.83,16.30,-23,1
1592818236,2020-06-22 11:30,75.17,990.85,1016.64,214,20.91,16.36,-22,1
1592818297,2020-06-22 11:31,75.52,990.86,1016.64,214,20.79,16.32,-24,1
1592818357,2020-06-22 11:32,75.94,990.86,1016.65,214,20.75,16.37,-24,1
1592818417,2020-06-22 11:33,75.24,990.88,1016.66,214,20.94,16.41,-23,1
1592818478,2020-06-22 11:34,75.06,990.85,1016.63,214,21.03,16.46,-23,1
1592818538,2020-06-22 11:35,74.88,990.89,1016.67,214,21.08,16.47,-23,1
1592818598,2020-06-22 11:36,74.85,990.80,1016.58,214,21.10,16.48,-23,1
1592818659,2020-06-22 11:37,74.98,990.84,1016.62,214,21.01,16.42,-23,1
1592818719,2020-06-22 11:38,75.49,990.86,1016.65,214,20.83,16.35,-23,1
1592818779,2020-06-22 11:39,76.07,990.91,1016.70,214,20.67,16.32,-24,1
1592818840,2020-06-22 11:40,76.13,990.95,1016.74,214,20.67,16.33,-23,1
1592818900,2020-06-22 11:41,75.69,990.98,1016.76,214,20.81,16.38,-24,1
1592818960,2020-06-22 11:42,75.23,990.95,1016.73,214,20.95,16.42,-24,1
1592819020,2020-06-22 11:43,75.20,990.96,1016.74,214,20.94,16.40,-24,1
1592819081,2020-06-22 11:44,75.32,990.98,1016.76,214,20.95,16.44,-23,1
1592819141,2020-06-22 11:45,75.76,990.99,1016.78,214,20.80,16.38,-22,1
1592819201,2020-06-22 11:46,75.45,990.98,1016.76,214,20.90,16.41,-24,1
1592819262,2020-06-22 11:47,75.23,991.04,1016.82,214,20.94,16.41,-22,1
1592819322,2020-06-22 11:48,76.10,990.98,1016.77,214,20.72,16.37,-24,1
1592819382,2020-06-22 11:49,76.26,990.95,1016.73,214,20.79,16.48,-24,1
1592819443,2020-06-22 11:50,75.99,990.97,1016.75,214,20.90,16.52,-22,1
1592819503,2020-06-22 11:51,75.94,991.03,1016.81,214,20.95,16.56,-23,1
1592819563,2020-06-22 11:52,75.84,990.97,1016.76,214,20.98,16.57,-23,1
1592819623,2020-06-22 11:53,76.29,991.02,1016.81,214,20.88,16.57,-23,1
1592819684,2020-06-22 11:54,75.82,991.05,1016.83,214,20.93,16.52,-24,1
1592819747,2020-06-22 11:55,75.47,991.06,1016.85,214,21.01,16.52,-23,1
1592819807,2020-06-22 11:56,76.82,991.04,1016.82,214,20.63,16.44,-23,1
1592819867,2020-06-22 11:57,76.49,991.05,1016.83,214,20.76,16.49,-23,1
1592819928,2020-06-22 11:58,76.24,991.12,1016.90,214,20.83,16.51,-23,1
1592819988,2020-06-22 11:59,75.86,991.09,1016.87,214,20.89,16.49,-23,1
1592820048,2020-06-22 12:00,75.55,991.08,1016.86,214,20.97,16.50,-23,1
1592820109,2020-06-22 12:01,75.39,991.10,1016.89,214,20.99,16.49,-23,1
1592820169,2020-06-22 12:02,75.21,991.08,1016.87,214,21.04,16.50,-23,1
1592820229,2020-06-22 12:03,75.03,991.06,1016.85,214,21.07,16.49,-23,1
1592820290,2020-06-22 12:04,75.15,991.08,1016.86,214,21.08,16.52,-23,1
1592820350,2020-06-22 12:05,74.78,991.08,1016.86,214,21.12,16.49,-22,1
1592820410,2020-06-22 12:06,74.83,991.11,1016.89,214,21.10,16.48,-21,1
1592820471,2020-06-22 12:07,74.65,991.13,1016.91,214,21.18,16.52,-22,1
1592820531,2020-06-22 12:08,74.78,991.06,1016.84,214,21.19,16.55,-22,1
1592820591,2020-06-22 12:09,74.75,991.17,1016.95,214,21.17,16.53,-23,1
1592820651,2020-06-22 12:10,75.49,991.23,1017.01,214,21.05,16.57,-24,1
1592820712,2020-06-22 12:11,75.13,991.19,1016.97,214,21.14,16.58,-23,1
1592820772,2020-06-22 12:12,74.89,991.21,1017.00,214,21.17,16.56,-23,1
1592820832,2020-06-22 12:13,75.13,991.14,1016.92,214,21.14,16.58,-24,1
1592820893,2020-06-22 12:14,75.37,991.18,1016.97,214,21.11,16.60,-23,1
1592820953,2020-06-22 12:15,75.82,991.20,1016.98,214,21.06,16.64,-23,1
1592821013,2020-06-22 12:16,75.51,991.21,1016.99,214,21.07,16.59,-23,1
1592821074,2020-06-22 12:17,75.33,991.19,1016.97,214,21.10,16.58,-23,1
1592821134,2020-06-22 12:18,75.08,991.17,1016.95,214,21.13,16.56,-23,1
1592821194,2020-06-22 12:19,75.25,991.22,1017.00,214,21.16,16.62,-23,1
1592821254,2020-06-22 12:20,76.11,991.17,1016.95,214,20.96,16.61,-22,1
1592821315,2020-06-22 12:21,75.37,991.24,1017.02,214,20.93,16.43,-23,1
1592821375,2020-06-22 12:22,75.32,991.24,1017.03,214,21.06,16.54,-23,1
1592821435,2020-06-22 12:23,75.05,991.24,1017.02,214,21.06,16.48,-22,1
1592821496,2020-06-22 12:24,74.64,991.22,1017.01,214,21.14,16.48,-23,1
1592821556,2020-06-22 12:25,74.57,991.28,1017.06,214,21.15,16.47,-23,1
1592821616,2020-06-22 12:26,75.03,991.25,1017.03,214,21.03,16.45,-24,1
1592821677,2020-06-22 12:27,74.70,991.29,1017.07,214,21.09,16.44,-23,1
1592821737,2020-06-22 12:28,75.38,991.21,1016.99,214,20.86,16.36,-23,1
1592821797,2020-06-22 12:29,74.86,991.28,1017.06,214,21.06,16.44,-22,1
1592821857,2020-06-22 12:30,74.68,991.18,1016.96,214,21.12,16.46,-25,1
1592821918,2020-06-22 12:31,74.53,991.20,1016.99,214,21.15,16.46,-23,1
1592821978,2020-06-22 12:32,74.45,991.22,1017.01,214,21.20,16.49,-22,1
1592822038,2020-06-22 12:33,74.47,991.23,1017.02,214,21.24,16.54,-23,1
1592822099,2020-06-22 12:34,75.12,991.32,1017.10,214,20.96,16.40,-23,1
1592822159,2020-06-22 12:35,75.17,991.28,1017.06,214,20.99,16.44,-24,1
1592822219,2020-06-22 12:36,74.44,991.26,1017.05,214,21.10,16.39,-22,1
1592822279,2020-06-22 12:37,74.42,991.32,1017.10,214,21.13,16.42,-24,1
1592822340,2020-06-22 12:39,74.55,991.34,1017.13,214,21.15,16.47,-23,1
1592822400,2020-06-22 12:40,75.07,991.38,1017.17,214,21.01,16.44,-23,1
1592822460,2020-06-22 12:41,74.95,991.31,1017.09,214,21.10,16.50,-23,1
1592822521,2020-06-22 12:42,75.21,991.31,1017.09,214,20.94,16.40,-23,1
1592822581,2020-06-22 12:43,75.00,991.32,1017.11,214,21.07,16.48,-23,1
1592822641,2020-06-22 12:44,75.30,991.32,1017.10,214,21.03,16.51,-23,1
1592822702,2020-06-22 12:45,75.11,991.30,1017.08,214,21.11,16.54,-22,1
1592822762,2020-06-22 12:46,74.91,991.34,1017.12,214,21.17,16.56,-23,1
1592822822,2020-06-22 12:47,74.89,991.33,1017.11,214,21.20,16.59,-23,1
1592822883,2020-06-22 12:48,74.70,991.27,1017.05,214,21.23,16.57,-24,1
1592822943,2020-06-22 12:49,74.58,991.32,1017.10,214,21.11,16.43,-23,1
1592823003,2020-06-22 12:50,74.72,991.32,1017.11,214,21.17,16.52,-23,1
1592823064,2020-06-22 12:51,75.56,991.32,1017.11,214,21.00,16.53,-23,1
1592823124,2020-06-22 12:52,75.79,991.31,1017.09,214,20.98,16.56,-23,1
1592823185,2020-06-22 12:53,76.15,991.30,1017.08,214,20.92,16.58,-23,1
1592823245,2020-06-22 12:54,75.92,991.32,1017.10,214,20.97,16.58,-23,1
1592823305,2020-06-22 12:55,76.02,991.36,1017.14,214,21.01,16.64,-23,1
1592823365,2020-06-22 12:56,75.99,991.36,1017.14,214,21.06,16.68,-23,1
1592823426,2020-06-22 12:57,75.90,991.35,1017.13,214,21.11,16.71,-22,1
1592823486,2020-06-22 12:58,75.89,991.36,1017.14,214,21.15,16.75,-23,1
1592823546,2020-06-22 12:59,75.50,991.37,1017.15,214,21.18,16.69,-23,1
1592823607,2020-06-22 13:00,75.78,991.37,1017.15,214,21.21,16.78,-22,1
1592823667,2020-06-22 13:01,75.57,991.39,1017.18,214,21.23,16.76,-23,1
1592823727,2020-06-22 13:02,75.61,991.38,1017.17,214,21.14,16.68,-22,1
1592823788,2020-06-22 13:03,75.23,991.44,1017.22,214,21.20,16.66,-23,1
1592823848,2020-06-22 13:04,76.22,991.44,1017.22,214,21.04,16.71,-23,1
1592823908,2020-06-22 13:05,76.20,991.41,1017.19,214,21.05,16.71,-23,1
1592823969,2020-06-22 13:06,76.34,991.42,1017.21,214,21.07,16.76,-23,1
1592824029,2020-06-22 13:07,76.50,991.46,1017.24,214,20.99,16.72,-23,1
1592824089,2020-06-22 13:08,76.20,991.45,1017.23,214,21.00,16.67,-22,1
1592824150,2020-06-22 13:09,77.03,991.46,1017.24,214,20.93,16.77,-23,1
1592824210,2020-06-22 13:10,77.06,991.42,1017.20,214,20.87,16.72,-23,1
1592824270,2020-06-22 13:11,76.98,991.46,1017.25,214,20.95,16.78,-24,1
1592824331,2020-06-22 13:12,76.67,991.52,1017.30,214,20.88,16.65,-22,1
1592824391,2020-06-22 13:13,76.70,991.46,1017.25,214,20.71,16.49,-23,1
1592824451,2020-06-22 13:14,77.25,991.45,1017.23,214,20.66,16.55,-23,1
1592824511,2020-06-22 13:15,77.10,991.45,1017.23,214,20.59,16.45,-22,1
1592824572,2020-06-22 13:16,76.92,991.48,1017.26,214,20.67,16.49,-23,1
1592824632,2020-06-22 13:17,77.01,991.49,1017.27,214,20.69,16.53,-24,1
1592824692,2020-06-22 13:18,77.37,991.58,1017.37,214,20.65,16.57,-23,1
1592824753,2020-06-22 13:19,77.17,991.57,1017.35,214,20.59,16.47,-23,1
1592824813,2020-06-22 13:20,76.60,991.48,1017.26,214,20.78,16.53,-23,1
1592824873,2020-06-22 13:21,76.90,991.52,1017.30,214,20.69,16.51,-23,1
1592824934,2020-06-22 13:22,76.54,991.55,1017.34,214,20.70,16.44,-23,1
1592824994,2020-06-22 13:23,76.73,991.56,1017.34,214,20.77,16.55,-23,1
1592825054,2020-06-22 13:24,76.47,991.52,1017.30,214,20.83,16.56,-23,1
1592825114,2020-06-22 13:25,76.58,991.55,1017.33,214,20.84,16.59,-23,1
1592825175,2020-06-22 13:26,77.18,991.54,1017.32,214,20.68,16.56,-23,1
1592825235,2020-06-22 13:27,77.27,991.54,1017.32,214,20.70,16.59,-23,1
1592825295,2020-06-22 13:28,77.06,991.57,1017.35,214,20.59,16.44,-23,1
1592825356,2020-06-22 13:29,76.83,991.52,1017.30,214,20.77,16.57,-23,1
1592825416,2020-06-22 13:30,77.29,991.57,1017.35,214,20.60,16.50,-22,1
1592825476,2020-06-22 13:31,77.17,991.43,1017.21,214,20.72,16.59,-23,1
1592825537,2020-06-22 13:32,77.69,991.49,1017.28,214,20.71,16.69,-23,1
1592825597,2020-06-22 13:33,76.77,991.52,1017.31,214,20.83,16.62,-22,1
1592825657,2020-06-22 13:34,76.42,991.56,1017.35,214,20.92,16.63,-22,1
1592825718,2020-06-22 13:35,76.61,991.53,1017.31,214,20.88,16.63,-24,1
1592825778,2020-06-22 13:36,76.95,991.54,1017.33,214,20.90,16.72,-23,1
1592825838,2020-06-22 13:37,76.19,991.51,1017.30,214,21.03,16.69,-23,1
1592825899,2020-06-22 13:38,76.14,991.59,1017.37,214,21.09,16.74,-23,1
1592825959,2020-06-22 13:39,75.79,991.60,1017.39,214,21.16,16.73,-23,1
1592826019,2020-06-22 13:40,75.52,991.54,1017.32,214,21.21,16.73,-22,1
1592826079,2020-06-22 13:41,75.89,991.54,1017.32,214,21.23,16.82,-24,1
1592826140,2020-06-22 13:42,77.09,991.62,1017.40,214,21.07,16.92,-23,1
1592826200,2020-06-22 13:43,77.12,991.56,1017.35,214,20.87,16.73,-24,1
1592826260,2020-06-22 13:44,76.88,991.60,1017.38,214,21.09,16.89,-23,1
1592826321,2020-06-22 13:45,77.17,991.57,1017.35,214,21.03,16.89,-23,1
1592826381,2020-06-22 13:46,77.13,991.60,1017.38,214,20.91,16.77,-22,1
1592826441,2020-06-22 13:47,76.25,991.60,1017.39,214,21.14,16.81,-24,1
1592826501,2020-06-22 13:48,76.27,991.57,1017.36,214,21.09,16.77,-24,1
1592826562,2020-06-22 13:49,75.89,991.55,1017.33,214,21.19,16.78,-24,1
1592826622,2020-06-22 13:50,75.62,991.44,1017.22,214,21.25,16.79,-24,1
1592826682,2020-06-22 13:51,76.53,991.66,1017.44,214,21.02,16.75,-23,1
1592826743,2020-06-22 13:52,76.22,991.63,1017.41,214,21.10,16.77,-22,1
1592826803,2020-06-22 13:53,76.48,991.65,1017.43,214,21.15,16.87,-23,1
1592826863,2020-06-22 13:54,76.35,991.59,1017.37,214,21.05,16.75,-23,1
1592826923,2020-06-22 13:55,75.89,991.59,1017.37,214,21.24,16.83,-23,1
1592826984,2020-06-22 13:56,75.61,991.63,1017.41,214,21.11,16.65,-24,1
1592827044,2020-06-22 13:57,75.39,991.62,1017.40,214,21.14,16.63,-23,1
1592827104,2020-06-22 13:58,75.71,991.62,1017.41,214,21.11,16.67,-24,1
1592827165,2020-06-22 13:59,75.14,991.64,1017.42,214,21.18,16.62,-22,1
1592827225,2020-06-22 14:00,75.50,991.61,1017.39,214,21.19,16.70,-22,1
1592827285,2020-06-22 14:01,74.87,991.59,1017.37,214,21.32,16.70,-23,1
1592827346,2020-06-22 14:02,74.73,991.59,1017.38,214,21.30,16.65,-23,1
1592827406,2020-06-22 14:03,74.62,991.57,1017.36,214,21.28,16.61,-24,1
1592827466,2020-06-22 14:04,74.90,991.63,1017.41,214,21.15,16.54,-23,1
1592827526,2020-06-22 14:05,74.77,991.56,1017.34,214,21.26,16.62,-22,1
1592827587,2020-06-22 14:06,75.00,991.58,1017.36,214,21.17,16.58,-22,1
1592827647,2020-06-22 14:07,74.63,991.70,1017.48,214,21.17,16.50,-23,1
1592827707,2020-06-22 14:08,75.07,991.65,1017.43,214,20.89,16.32,-24,1
1592827768,2020-06-22 14:09,75.17,991.63,1017.41,214,20.90,16.35,-23,1
1592827828,2020-06-22 14:10,75.86,991.50,1017.28,214,20.72,16.33,-23,1
1592827888,2020-06-22 14:11,75.51,991.66,1017.44,214,20.87,16.40,-23,1
1592827948,2020-06-22 14:12,75.48,991.61,1017.39,214,20.99,16.51,-23,1
1592828008,2020-06-22 14:13,75.11,991.68,1017.46,214,21.09,16.53,-23,1
1592828068,2020-06-22 14:14,74.77,991.70,1017.49,214,21.05,16.42,-24,1
1592828129,2020-06-22 14:15,74.54,991.72,1017.50,214,21.20,16.51,-24,1
1592828189,2020-06-22 14:16,75.22,991.66,1017.44,214,21.00,16.46,-23,1
1592828249,2020-06-22 14:17,74.95,991.69,1017.47,214,21.12,16.52,-22,1
1592828309,2020-06-22 14:18,74.85,991.71,1017.49,214,21.16,16.54,-23,1
1592828369,2020-06-22 14:19,74.84,991.62,1017.40,214,21.19,16.57,-24,1
1592828429,2020-06-22 14:20,74.66,991.63,1017.42,214,21.27,16.61,-23,1
1592828489,2020-06-22 14:21,74.74,991.71,1017.49,214,21.25,16.60,-23,1
1592828549,2020-06-22 14:22,74.55,991.72,1017.50,214,21.28,16.59,-23,1
1592828610,2020-06-22 14:23,74.83,991.68,1017.47,214,21.16,16.53,-24,1
1592828670,2020-06-22 14:24,75.53,991.67,1017.45,214,21.03,16.56,-22,1
1592828730,2020-06-22 14:25,76.32,991.69,1017.47,214,20.94,16.63,-23,1
1592828790,2020-06-22 14:26,75.84,991.70,1017.48,214,20.95,16.54,-23,1
1592828850,2020-06-22 14:27,75.54,991.67,1017.46,214,21.04,16.57,-24,1
1592828910,2020-06-22 14:28,75.31,991.70,1017.48,214,21.11,16.59,-23,1
1592828970,2020-06-22 14:29,75.58,991.73,1017.51,214,21.06,16.59,-23,1
1592829031,2020-06-22 14:30,76.22,991.71,1017.49,214,20.95,16.62,-22,1
1592829091,2020-06-22 14:31,75.65,991.71,1017.49,214,21.08,16.63,-24,1
1592829151,2020-06-22 14:32,75.33,991.72,1017.50,214,21.09,16.57,-23,1
1592829211,2020-06-22 14:33,75.74,991.65,1017.43,214,21.13,16.70,-23,1
1592829271,2020-06-22 14:34,75.11,991.68,1017.46,214,21.19,16.62,-23,1
1592829331,2020-06-22 14:35,75.70,991.72,1017.50,214,21.06,16.62,-23,1
1592829392,2020-06-22 14:36,75.28,991.68,1017.46,214,21.10,16.57,-24,1
1592829452,2020-06-22 14:37,75.60,991.64,1017.43,214,21.04,16.58,-23,1
1592829512,2020-06-22 14:38,76.29,991.71,1017.49,214,20.98,16.67,-23,1
1592829572,2020-06-22 14:39,75.78,991.72,1017.50,214,21.07,16.65,-24,1
1592829632,2020-06-22 14:40,75.92,991.79,1017.58,214,21.11,16.71,-22,1
1592829692,2020-06-22 14:41,75.79,991.75,1017.53,214,21.07,16.65,-21,1
1592829752,2020-06-22 14:42,76.76,991.76,1017.54,214,20.83,16.62,-23,1
1592829812,2020-06-22 14:43,77.21,991.83,1017.61,214,20.68,16.56,-23,1
1592829873,2020-06-22 14:44,77.87,991.79,1017.58,214,20.51,16.53,-24,1
1592829933,2020-06-22 14:45,77.90,991.80,1017.58,214,20.64,16.66,-22,1
1592829993,2020-06-22 14:46,77.55,991.81,1017.59,214,20.72,16.67,-23,1
1592830053,2020-06-22 14:47,77.32,991.79,1017.57,214,20.60,16.51,-23,1
1592830116,2020-06-22 14:48,77.56,991.84,1017.63,214,20.68,16.63,-23,1
1592830176,2020-06-22 14:49,77.77,991.83,1017.61,214,20.63,16.63,-23,1
1592830236,2020-06-22 14:50,77.70,991.85,1017.63,214,20.69,16.67,-23,1
1592830297,2020-06-22 14:51,78.00,991.86,1017.64,214,20.59,16.64,-23,1
1592830357,2020-06-22 14:52,77.78,991.84,1017.62,214,20.68,16.68,-22,1
1592830417,2020-06-22 14:53,77.53,991.87,1017.66,214,20.68,16.63,-23,1
1592830478,2020-06-22 14:54,77.09,991.91,1017.69,214,20.75,16.61,-23,1
1592830538,2020-06-22 14:55,77.13,991.84,1017.62,214,20.82,16.68,-23,1
1592830598,2020-06-22 14:56,77.14,991.87,1017.65,214,20.81,16.67,-24,1
1592830659,2020-06-22 14:57,78.52,991.95,1017.74,214,20.44,16.59,-23,1
1592830719,2020-06-22 14:58,78.39,991.81,1017.59,214,20.62,16.74,-24,1
1592830779,2020-06-22 14:59,77.32,991.89,1017.67,214,20.75,16.65,-23,1
1592830840,2020-06-22 15:00,78.56,991.94,1017.72,214,20.33,16.50,-24,1
1592830900,2020-06-22 15:01,78.94,991.85,1017.63,214,20.30,16.54,-23,1
1592830960,2020-06-22 15:02,78.61,991.89,1017.67,214,20.48,16.65,-22,1
1592831021,2020-06-22 15:03,78.18,991.90,1017.68,214,20.55,16.63,-24,1
1592831081,2020-06-22 15:04,77.99,991.88,1017.66,214,20.54,16.58,-22,1
1592831141,2020-06-22 15:05,78.27,991.88,1017.67,214,20.43,16.53,-23,1
1592831202,2020-06-22 15:06,78.10,991.90,1017.68,214,20.58,16.65,-23,1
1592831262,2020-06-22 15:07,77.95,991.91,1017.69,214,20.64,16.67,-23,1
1592831322,2020-06-22 15:08,77.79,991.91,1017.70,214,20.67,16.67,-24,1
1592831382,2020-06-22 15:09,77.21,991.92,1017.70,214,20.78,16.66,-22,1
1592831443,2020-06-22 15:10,77.21,991.94,1017.72,214,20.68,16.56,-22,1
1592831503,2020-06-22 15:11,77.37,991.95,1017.73,214,20.67,16.59,-23,1
1592831563,2020-06-22 15:12,77.47,991.97,1017.75,214,20.62,16.56,-23,1
1592831624,2020-06-22 15:13,78.09,991.96,1017.74,214,20.41,16.48,-23,1
1592831684,2020-06-22 15:14,78.39,991.90,1017.68,214,20.45,16.58,-23,1
1592831744,2020-06-22 15:15,78.39,991.99,1017.77,214,20.30,16.43,-23,1
1592831804,2020-06-22 15:16,78.02,991.93,1017.71,214,20.54,16.59,-23,1
1592831865,2020-06-22 15:17,77.54,991.93,1017.71,214,20.66,16.61,-23,1
1592831925,2020-06-22 15:18,77.22,991.91,1017.69,214,20.70,16.58,-24,1
1592831985,2020-06-22 15:19,77.41,991.92,1017.71,214,20.68,16.60,-23,1
1592832046,2020-06-22 15:20,76.88,991.88,1017.66,214,20.77,16.58,-23,1
1592832106,2020-06-22 15:21,76.77,991.90,1017.68,214,20.81,16.60,-23,1
1592832167,2020-06-22 15:22,76.46,991.92,1017.70,214,20.83,16.56,-24,1
1592832227,2020-06-22 15:23,76.49,992.00,1017.79,214,20.83,16.56,-22,1
1592832287,2020-06-22 15:24,76.35,991.93,1017.71,214,20.84,16.54,-23,1
1592832348,2020-06-22 15:25,76.36,991.95,1017.73,214,20.82,16.52,-21,1
1592832408,2020-06-22 15:26,76.75,991.92,1017.71,214,20.81,16.60,-23,1
1592832468,2020-06-22 15:27,76.82,991.94,1017.73,214,20.77,16.57,-22,1
1592832528,2020-06-22 15:28,77.99,991.95,1017.73,214,20.48,16.53,-23,1
1592832589,2020-06-22 15:29,77.95,992.00,1017.79,214,20.43,16.47,-23,1
1592832649,2020-06-22 15:30,78.08,991.97,1017.76,214,20.51,16.58,-23,1
1592832709,2020-06-22 15:31,78.20,991.95,1017.74,214,20.49,16.58,-21,1
1592832770,2020-06-22 15:32,77.62,991.99,1017.77,214,20.62,16.59,-22,1
1592832830,2020-06-22 15:33,77.12,991.98,1017.76,214,20.69,16.56,-24,1
1592832890,2020-06-22 15:34,77.23,992.00,1017.78,214,20.71,16.60,-23,1
1592832951,2020-06-22 15:35,77.03,992.01,1017.79,214,20.77,16.61,-23,1
1592833011,2020-06-22 15:36,77.40,991.94,1017.73,214,20.75,16.67,-24,1
1592833071,2020-06-22 15:37,78.03,991.92,1017.71,214,20.49,16.54,-23,1
1592833131,2020-06-22 15:38,77.47,991.91,1017.69,214,20.62,16.56,-23,1
1592833192,2020-06-22 15:39,78.23,991.96,1017.74,214,20.54,16.63,-23,1
1592833252,2020-06-22 15:40,78.31,991.94,1017.73,214,20.48,16.59,-23,1
1592833312,2020-06-22 15:41,78.46,991.97,1017.75,214,20.42,16.56,-24,1
1592833372,2020-06-22 15:42,78.47,991.93,1017.72,214,20.55,16.69,-24,1
1592833433,2020-06-22 15:43,77.86,991.90,1017.69,214,20.53,16.55,-23,1
1592833493,2020-06-22 15:44,78.14,991.92,1017.70,214,20.51,16.59,-23,1
1592833553,2020-06-22 15:45,78.41,991.94,1017.72,214,20.45,16.58,-22,1
1592833614,2020-06-22 15:46,78.12,992.02,1017.80,214,20.45,16.52,-22,1
1592833674,2020-06-22 15:47,77.88,991.96,1017.75,214,20.53,16.55,-23,1
1592833734,2020-06-22 15:48,78.33,991.99,1017.77,214,20.51,16.62,-23,1
1592833795,2020-06-22 15:49,77.76,992.04,1017.83,214,20.61,16.61,-23,1
1592833855,2020-06-22 15:50,77.33,992.07,1017.85,214,20.72,16.63,-23,1
1592833915,2020-06-22 15:51,77.91,992.03,1017.81,214,20.48,16.51,-22,1
1592833975,2020-06-22 15:52,77.79,992.05,1017.84,214,20.57,16.57,-23,1
1592834036,2020-06-22 15:53,78.49,992.09,1017.87,214,20.45,16.60,-23,1
1592834096,2020-06-22 15:54,79.07,992.08,1017.87,214,20.25,16.52,-22,1
1592834156,2020-06-22 15:55,79.05,992.08,1017.86,214,20.42,16.68,-22,1
1592834217,2020-06-22 15:56,79.44,992.04,1017.83,214,20.23,16.57,-23,1
1592834277,2020-06-22 15:57,78.69,992.03,1017.82,214,20.48,16.67,-23,1
1592834337,2020-06-22 15:58,78.45,992.01,1017.79,214,20.58,16.72,-23,1
1592834398,2020-06-22 15:59,78.75,992.04,1017.83,214,20.54,16.74,-23,1
1592834458,2020-06-22 16:00,79.04,992.04,1017.82,214,20.51,16.77,-23,1
1592834518,2020-06-22 16:01,78.74,992.10,1017.88,214,20.53,16.73,-24,1
1592834579,2020-06-22 16:02,78.50,992.09,1017.88,214,20.39,16.54,-23,1
1592834639,2020-06-22 16:03,78.39,992.14,1017.92,214,20.53,16.66,-23,1
1592834699,2020-06-22 16:04,78.73,992.08,1017.86,214,20.45,16.65,-24,1
1592834759,2020-06-22 16:05,79.12,992.07,1017.86,214,20.43,16.70,-22,1
1592834820,2020-06-22 16:07,78.20,992.11,1017.90,214,20.59,16.68,-22,1
1592834880,2020-06-22 16:08,77.96,992.11,1017.90,214,20.66,16.70,-22,1
1592834940,2020-06-22 16:09,77.79,992.25,1018.03,214,20.54,16.54,-23,1
1592835001,2020-06-22 16:10,78.29,992.13,1017.92,214,20.45,16.56,-24,1
1592835061,2020-06-22 16:11,78.75,992.07,1017.85,214,20.32,16.52,-23,1
1592835121,2020-06-22 16:12,78.24,992.03,1017.81,214,20.51,16.61,-23,1
1592835181,2020-06-22 16:13,78.41,992.13,1017.91,214,20.49,16.62,-23,1
1592835242,2020-06-22 16:14,78.01,992.06,1017.85,214,20.61,16.66,-23,1
1592835302,2020-06-22 16:15,78.79,992.12,1017.90,214,20.59,16.79,-23,1
1592835362,2020-06-22 16:16,78.48,992.14,1017.92,214,20.41,16.56,-23,1
1592835423,2020-06-22 16:17,77.59,992.05,1017.83,214,20.69,16.65,-23,1
1592835483,2020-06-22 16:18,77.49,992.00,1017.79,214,20.73,16.67,-23,1
1592835543,2020-06-22 16:19,77.42,992.05,1017.83,214,20.79,16.71,-23,1
1592835605,2020-06-22 16:20,77.64,992.09,1017.88,214,20.75,16.72,-23,1
1592835665,2020-06-22 16:21,78.15,992.11,1017.89,214,20.63,16.71,-23,1
1592835725,2020-06-22 16:22,77.99,992.09,1017.88,214,20.71,16.75,-23,1
1592835786,2020-06-22 16:23,77.56,992.11,1017.89,214,20.78,16.73,-22,1
1592835846,2020-06-22 16:24,77.55,992.08,1017.86,214,20.82,16.77,-22,1
1592835906,2020-06-22 16:25,77.95,992.08,1017.87,214,20.78,16.81,-23,1
1592835967,2020-06-22 16:26,78.24,992.04,1017.82,214,20.64,16.73,-23,1
1592836027,2020-06-22 16:27,78.48,992.12,1017.90,214,20.63,16.77,-23,1
1592836087,2020-06-22 16:28,78.78,992.10,1017.89,214,20.34,16.55,-22,1
1592836148,2020-06-22 16:29,78.81,992.09,1017.87,214,20.49,16.70,-22,1
1592836208,2020-06-22 16:30,78.70,992.11,1017.90,214,20.41,16.60,-23,1
1592836268,2020-06-22 16:31,78.29,992.10,1017.88,214,20.59,16.69,-23,1
1592836329,2020-06-22 16:32,78.45,992.10,1017.88,214,20.49,16.63,-22,1
1592836389,2020-06-22 16:33,78.52,992.15,1017.93,214,20.59,16.74,-23,1
1592836449,2020-06-22 16:34,78.80,992.15,1017.93,214,20.55,16.76,-23,1
1592836509,2020-06-22 16:35,78.91,992.12,1017.90,214,20.52,16.75,-23,1
1592836570,2020-06-22 16:36,79.65,992.12,1017.90,214,20.32,16.70,-23,1
1592836630,2020-06-22 16:37,79.90,992.12,1017.90,214,20.28,16.71,-23,1
1592836690,2020-06-22 16:38,79.84,992.11,1017.90,214,20.38,16.80,-23,1
1592836751,2020-06-22 16:39,79.60,992.10,1017.88,214,20.40,16.77,-23,1
1592836811,2020-06-22 16:40,78.98,992.10,1017.89,214,20.54,16.78,-22,1
1592836871,2020-06-22 16:41,78.83,992.19,1017.97,214,20.61,16.82,-23,1
1592836931,2020-06-22 16:42,79.42,992.17,1017.95,214,20.46,16.79,-25,1
1592836992,2020-06-22 16:43,79.36,992.21,1017.99,214,20.33,16.65,-23,1
1592837052,2020-06-22 16:44,79.02,992.12,1017.91,214,20.25,16.51,-24,1
1592837112,2020-06-22 16:45,79.11,992.10,1017.88,214,20.26,16.54,-23,1
1592837172,2020-06-22 16:46,79.02,992.13,1017.91,214,20.36,16.62,-22,1
1592837233,2020-06-22 16:47,79.38,992.11,1017.89,214,20.23,16.56,-22,1
1592837293,2020-06-22 16:48,78.60,992.13,1017.91,214,20.48,16.65,-23,1
1592837353,2020-06-22 16:49,78.75,992.18,1017.97,214,20.35,16.55,-23,1
1592837414,2020-06-22 16:50,79.56,992.18,1017.96,214,20.28,16.65,-23,1
1592837474,2020-06-22 16:51,78.98,992.14,1017.92,214,20.29,16.54,-22,1
1592837534,2020-06-22 16:52,78.26,992.14,1017.93,214,20.46,16.56,-23,1
1592837595,2020-06-22 16:53,78.08,992.16,1017.94,214,20.54,16.60,-23,1
1592837655,2020-06-22 16:54,78.05,992.18,1017.97,214,20.60,16.66,-22,1
1592837715,2020-06-22 16:55,78.29,992.23,1018.01,214,20.39,16.50,-22,1
1592837775,2020-06-22 16:56,77.60,992.15,1017.94,214,20.62,16.58,-22,1
1592837836,2020-06-22 16:57,77.35,992.17,1017.95,214,20.70,16.61,-22,1
1592837896,2020-06-22 16:58,77.08,992.13,1017.91,214,20.61,16.47,-23,1
1592837956,2020-06-22 16:59,77.66,992.11,1017.89,214,20.39,16.37,-23,1
1592838017,2020-06-22 17:00,78.40,992.09,1017.87,214,20.31,16.44,-23,1
1592838077,2020-06-22 17:01,77.69,992.16,1017.94,214,20.39,16.38,-22,1
1592838137,2020-06-22 17:02,78.34,992.15,1017.93,214,20.31,16.43,-22,1
1592838198,2020-06-22 17:03,77.92,992.13,1017.92,214,20.21,16.25,-24,1
1592838258,2020-06-22 17:04,78.20,992.07,1017.85,214,20.25,16.35,-25,1
1592838318,2020-06-22 17:05,77.60,992.10,1017.88,214,20.28,16.25,-24,1
1592838379,2020-06-22 17:06,77.87,992.12,1017.90,214,20.32,16.35,-26,1
1592838439,2020-06-22 17:07,77.60,992.12,1017.90,214,20.40,16.37,-23,1
1592838499,2020-06-22 17:08,77.19,992.21,1017.99,214,20.39,16.28,-23,1
1592838559,2020-06-22 17:09,77.29,992.09,1017.88,214,20.34,16.25,-23,1
1592838620,2020-06-22 17:10,77.28,992.17,1017.96,214,20.41,16.32,-23,1
1592838680,2020-06-22 17:11,76.90,992.19,1017.97,214,20.45,16.28,-24,1
1592838740,2020-06-22 17:12,76.91,992.14,1017.93,214,20.46,16.29,-23,1
1592838801,2020-06-22 17:13,77.62,992.15,1017.93,214,20.35,16.33,-23,1
1592838861,2020-06-22 17:14,77.20,992.10,1017.88,214,20.34,16.23,-22,1
1592838921,2020-06-22 17:15,77.79,992.13,1017.91,214,20.19,16.21,-23,1
1592838981,2020-06-22 17:16,77.46,992.17,1017.95,214,20.32,16.27,-23,1
1592839042,2020-06-22 17:17,77.33,992.19,1017.97,214,20.43,16.35,-23,1
1592839102,2020-06-22 17:18,76.98,992.19,1017.97,214,20.32,16.17,-23,1
1592839162,2020-06-22 17:19,76.94,992.11,1017.90,214,20.32,16.16,-23,1
1592839223,2020-06-22 17:20,77.38,992.15,1017.93,214,20.30,16.23,-22,1
1592839283,2020-06-22 17:21,76.82,992.11,1017.89,214,20.53,16.34,-23,1
1592839343,2020-06-22 17:22,76.40,992.12,1017.90,214,20.59,16.31,-22,1
1592839403,2020-06-22 17:23,76.97,992.10,1017.88,214,20.47,16.31,-24,1
1592839464,2020-06-22 17:24,76.69,992.05,1017.83,214,20.53,16.31,-23,1
1592839524,2020-06-22 17:25,76.44,992.15,1017.94,214,20.59,16.32,-23,1
1592839584,2020-06-22 17:26,76.57,992.15,1017.93,214,20.64,16.39,-24,1
1592839645,2020-06-22 17:27,76.84,992.11,1017.89,214,20.52,16.33,-23,1
1592839705,2020-06-22 17:28,76.89,992.12,1017.91,214,20.43,16.26,-25,1
1592839765,2020-06-22 17:29,77.05,992.09,1017.87,214,20.44,16.30,-23,1
1592839825,2020-06-22 17:30,76.23,992.14,1017.92,214,20.52,16.21,-23,1
1592839886,2020-06-22 17:31,76.62,992.14,1017.93,214,20.52,16.29,-23,1
1592839946,2020-06-22 17:32,77.25,992.12,1017.91,214,20.33,16.23,-23,1
1592840006,2020-06-22 17:33,76.76,992.12,1017.90,214,20.43,16.23,-24,1
1592840067,2020-06-22 17:34,76.05,992.11,1017.90,214,20.49,16.14,-22,1
1592840127,2020-06-22 17:35,76.49,992.11,1017.89,214,20.39,16.14,-23,1
1592840187,2020-06-22 17:36,76.54,992.13,1017.91,214,20.39,16.14,-23,1
1592840247,2020-06-22 17:37,77.33,992.15,1017.93,214,20.16,16.08,-22,1
1592840308,2020-06-22 17:38,76.43,992.15,1017.93,214,20.41,16.14,-22,1
1592840368,2020-06-22 17:39,76.54,992.11,1017.89,214,20.36,16.12,-23,1
1592840428,2020-06-22 17:40,77.16,992.16,1017.94,214,20.20,16.09,-23,1
1592840488,2020-06-22 17:41,76.28,992.14,1017.93,214,20.30,16.00,-23,1
1592840549,2020-06-22 17:42,75.97,992.15,1017.93,214,20.41,16.05,-23,1
1592840609,2020-06-22 17:43,75.66,992.18,1017.97,214,20.39,15.96,-23,1
1592840669,2020-06-22 17:44,75.92,992.13,1017.91,214,20.45,16.08,-23,1
1592840729,2020-06-22 17:45,75.99,992.19,1017.97,214,20.32,15.97,-23,1
1592840789,2020-06-22 17:46,76.46,992.21,1018.00,214,20.26,16.00,-22,1
1592840849,2020-06-22 17:47,76.32,992.20,1017.99,214,20.24,15.96,-22,1
1592840909,2020-06-22 17:48,75.58,992.22,1018.00,214,20.39,15.95,-23,1
1592840969,2020-06-22 17:49,75.66,992.22,1018.00,214,20.48,16.05,-23,1
1592841029,2020-06-22 17:50,75.40,992.23,1018.02,214,20.60,16.11,-23,1
1592841089,2020-06-22 17:51,75.02,992.27,1018.05,214,20.61,16.04,-23,1
1592841150,2020-06-22 17:52,75.31,992.21,1017.99,214,20.51,16.01,-23,1
1592841210,2020-06-22 17:53,75.23,992.18,1017.96,214,20.54,16.02,-23,1
1592841270,2020-06-22 17:54,75.04,992.24,1018.02,214,20.59,16.03,-22,1
1592841330,2020-06-22 17:55,74.83,992.21,1017.99,214,20.56,15.95,-23,1
1592841390,2020-06-22 17:56,74.30,992.27,1018.06,214,20.66,15.94,-23,1
1592841450,2020-06-22 17:57,74.77,992.22,1018.00,214,20.47,15.86,-23,1
1592841510,2020-06-22 17:58,74.66,992.28,1018.06,214,20.47,15.83,-23,1
1592841570,2020-06-22 17:59,74.99,992.24,1018.03,214,20.40,15.83,-23,1
1592841630,2020-06-22 18:00,75.23,992.32,1018.10,214,20.42,15.90,-22,1
1592841691,2020-06-22 18:01,74.45,992.32,1018.10,214,20.66,15.97,-22,1
1592841751,2020-06-22 18:02,74.38,992.28,1018.06,214,20.70,16.00,-23,1
1592841811,2020-06-22 18:03,74.11,992.32,1018.11,214,20.77,16.01,-22,1
1592841871,2020-06-22 18:04,74.41,992.29,1018.08,214,20.80,16.10,-23,1
1592841931,2020-06-22 18:05,73.76,992.33,1018.12,214,20.82,15.98,-24,1
1592841991,2020-06-22 18:06,74.18,992.32,1018.11,214,20.79,16.04,-23,1
1592842051,2020-06-22 18:07,74.19,992.38,1018.17,214,20.56,15.82,-24,1
1592842111,2020-06-22 18:08,74.57,992.32,1018.10,214,20.45,15.80,-23,1
1592842172,2020-06-22 18:09,74.83,992.30,1018.08,214,20.49,15.89,-22,1
1592842232,2020-06-22 18:10,74.49,992.32,1018.10,214,20.66,15.98,-23,1
1592842292,2020-06-22 18:11,74.06,992.34,1018.13,214,20.76,15.99,-23,1
1592842352,2020-06-22 18:12,73.69,992.34,1018.12,214,20.82,15.97,-23,1
1592842412,2020-06-22 18:13,73.98,992.37,1018.15,214,20.78,15.99,-23,1
1592842473,2020-06-22 18:14,73.93,992.39,1018.17,214,20.88,16.08,-24,1
1592842533,2020-06-22 18:15,73.45,992.40,1018.18,214,20.89,15.98,-23,1
1592842593,2020-06-22 18:16,74.25,992.41,1018.19,214,20.67,15.94,-23,1
1592842653,2020-06-22 18:17,73.89,992.41,1018.19,214,20.80,15.99,-23,1
1592842713,2020-06-22 18:18,74.54,992.46,1018.25,214,20.60,15.93,-22,1
1592842773,2020-06-22 18:19,75.17,992.40,1018.19,214,20.47,15.94,-23,1
1592842897,2020-06-22 18:21,75.45,992.43,1018.21,214,20.45,15.98,-23,1
1592842957,2020-06-22 18:22,75.30,992.43,1018.21,214,20.52,16.01,-23,1
1592843017,2020-06-22 18:23,75.51,992.45,1018.24,214,20.48,16.02,-23,1
1592843077,2020-06-22 18:24,75.17,992.47,1018.25,214,20.56,16.03,-23,1
1592843138,2020-06-22 18:25,74.65,992.49,1018.27,214,20.64,16.00,-23,1
1592843198,2020-06-22 18:26,74.82,992.48,1018.26,214,20.55,15.94,-23,1
1592843258,2020-06-22 18:27,75.28,992.45,1018.23,214,20.49,15.98,-23,1
1592843319,2020-06-22 18:28,75.47,992.48,1018.26,214,20.49,16.02,-34,1
1592843379,2020-06-22 18:29,75.20,992.44,1018.22,214,20.57,16.04,-23,1
1592843439,2020-06-22 18:30,75.02,992.51,1018.29,214,20.70,16.13,-22,1
1592843499,2020-06-22 18:31,74.52,992.59,1018.37,214,20.64,15.97,-23,1
1592843560,2020-06-22 18:32,75.30,992.51,1018.30,214,20.48,15.98,-22,1
1592843620,2020-06-22 18:33,75.50,992.53,1018.31,214,20.52,16.06,-22,1
1592843680,2020-06-22 18:34,75.61,992.47,1018.25,214,20.55,16.11,-24,1
1592843741,2020-06-22 18:35,75.45,992.53,1018.31,214,20.58,16.10,-23,1
1592843801,2020-06-22 18:36,74.84,992.56,1018.35,214,20.64,16.03,-23,1
1592843861,2020-06-22 18:37,74.85,992.57,1018.35,214,20.68,16.08,-24,1
1592843921,2020-06-22 18:38,75.39,992.55,1018.33,214,20.55,16.06,-22,1
1592843982,2020-06-22 18:39,75.12,992.53,1018.32,214,20.56,16.02,-24,1
1592844043,2020-06-22 18:40,75.10,992.56,1018.35,214,20.58,16.03,-23,1
1592844106,2020-06-22 18:41,74.64,992.54,1018.32,214,20.74,16.09,-23,1
1592844166,2020-06-22 18:42,74.65,992.57,1018.35,214,20.74,16.09,-23,1
1592844226,2020-06-22 18:43,74.19,992.59,1018.38,214,20.85,16.10,-34,1
1592844287,2020-06-22 18:44,74.59,992.61,1018.39,214,20.72,16.06,-24,1
1592844347,2020-06-22 18:45,74.42,992.66,1018.44,214,20.77,16.07,-22,1
1592844407,2020-06-22 18:46,74.99,992.63,1018.42,214,20.63,16.06,-22,1
1592844468,2020-06-22 18:47,74.67,992.71,1018.49,214,20.71,16.07,-23,1
1592844528,2020-06-22 18:48,74.53,992.64,1018.43,214,20.76,16.09,-23,1
1592844588,2020-06-22 18:49,74.17,992.68,1018.46,214,20.84,16.09,-23,1
1592844649,2020-06-22 18:50,74.20,992.64,1018.43,214,20.84,16.09,-23,1
1592844709,2020-06-22 18:51,73.88,992.71,1018.49,214,20.92,16.10,-25,1
1592844769,2020-06-22 18:52,73.83,992.73,1018.51,214,20.89,16.06,-23,1
1592844830,2020-06-22 18:53,73.56,992.74,1018.52,214,20.97,16.08,-22,1
1592844890,2020-06-22 18:54,73.59,992.75,1018.53,214,20.95,16.07,-24,1
1592844950,2020-06-22 18:55,73.90,992.75,1018.54,214,20.82,16.01,-23,1
1592845011,2020-06-22 18:56,73.34,992.76,1018.54,214,20.96,16.03,-22,1
1592845071,2020-06-22 18:57,73.70,992.73,1018.52,214,20.94,16.08,-23,1
1592845131,2020-06-22 18:58,73.81,992.77,1018.56,214,20.83,16.00,-22,1
1592845192,2020-06-22 18:59,73.78,992.75,1018.54,214,20.87,16.03,-23,1
1592845252,2020-06-22 19:00,74.08,992.75,1018.53,214,20.78,16.01,-24,1
1592845312,2020-06-22 19:01,73.64,992.80,1018.59,214,20.89,16.02,-22,1
1592845372,2020-06-22 19:02,73.56,992.72,1018.51,214,20.98,16.09,-23,1
1592845433,2020-06-22 19:03,74.48,992.80,1018.59,214,20.62,15.94,-24,1
1592845493,2020-06-22 19:04,74.78,992.81,1018.59,214,20.58,15.96,-23,1
1592845553,2020-06-22 19:05,74.15,992.81,1018.59,214,20.77,16.01,-23,1
1592845614,2020-06-22 19:06,73.78,992.82,1018.61,214,20.85,16.01,-22,1
1592845674,2020-06-22 19:07,73.70,992.78,1018.56,214,20.95,16.09,-23,1
1592845734,2020-06-22 19:08,73.67,992.79,1018.57,214,20.93,16.07,-23,1
1592845794,2020-06-22 19:09,73.43,992.79,1018.58,214,20.98,16.06,-22,1
1592845855,2020-06-22 19:10,73.28,992.86,1018.65,214,21.03,16.08,-24,1
1592845915,2020-06-22 19:11,73.43,992.83,1018.61,214,20.99,16.07,-23,1
1592845975,2020-06-22 19:12,73.28,992.81,1018.60,214,21.02,16.07,-23,1
1592846036,2020-06-22 19:13,74.20,992.79,1018.57,214,20.73,15.99,-25,1
1592846096,2020-06-22 19:14,73.77,992.81,1018.59,214,20.77,15.93,-23,1
1592846156,2020-06-22 19:15,73.67,992.83,1018.62,214,20.76,15.90,-23,1
1592846216,2020-06-22 19:16,73.58,992.83,1018.61,214,20.68,15.81,-24,1
1592846277,2020-06-22 19:17,74.07,992.81,1018.59,214,20.68,15.91,-24,1
1592846337,2020-06-22 19:18,74.05,992.80,1018.59,214,20.71,15.94,-22,1
1592846397,2020-06-22 19:19,73.43,992.82,1018.61,214,20.75,15.84,-23,1
1592846458,2020-06-22 19:20,73.42,992.78,1018.56,214,20.73,15.82,-23,1
1592846518,2020-06-22 19:21,73.76,992.71,1018.49,214,20.63,15.80,-23,1
1592846578,2020-06-22 19:22,73.89,992.71,1018.49,214,20.56,15.76,-22,1
1592846638,2020-06-22 19:23,74.33,992.74,1018.52,214,20.42,15.72,-23,1
1592846699,2020-06-22 19:24,74.27,992.69,1018.47,214,20.56,15.84,-22,1
1592846759,2020-06-22 19:25,73.33,992.69,1018.47,214,20.66,15.74,-22,1
1592846819,2020-06-22 19:26,73.52,992.71,1018.49,214,20.57,15.69,-24,1
1592846880,2020-06-22 19:28,73.68,992.71,1018.50,214,20.67,15.82,-23,1
1592846940,2020-06-22 19:29,73.85,992.70,1018.48,214,20.53,15.72,-23,1
1592847000,2020-06-22 19:30,72.96,992.71,1018.50,214,20.73,15.72,-24,1
1592847060,2020-06-22 19:31,72.87,992.70,1018.48,214,20.84,15.81,-23,1
1592847121,2020-06-22 19:32,72.37,992.74,1018.52,214,20.90,15.76,-26,1
1592847181,2020-06-22 19:33,72.21,992.74,1018.52,214,20.97,15.79,-23,1
1592847241,2020-06-22 19:34,72.09,992.76,1018.54,214,20.94,15.74,-24,1
1592847302,2020-06-22 19:35,72.49,992.70,1018.49,214,20.78,15.67,-23,1
1592847362,2020-06-22 19:36,73.02,992.79,1018.57,214,20.76,15.76,-24,1
1592847422,2020-06-22 19:37,73.08,992.85,1018.63,214,20.72,15.74,-23,1
1592847482,2020-06-22 19:38,73.90,992.83,1018.62,214,20.60,15.80,-23,1
1592847543,2020-06-22 19:39,74.24,992.83,1018.61,214,20.53,15.80,-23,1
1592847603,2020-06-22 19:40,74.11,992.83,1018.61,214,20.64,15.88,-22,1
1592847663,2020-06-22 19:41,74.25,992.87,1018.65,214,20.58,15.85,-24,1
1592847724,2020-06-22 19:42,73.87,992.89,1018.67,214,20.66,15.85,-23,1
1592847784,2020-06-22 19:43,73.87,992.91,1018.69,214,20.68,15.87,-23,1
1592847844,2020-06-22 19:44,73.58,992.93,1018.71,214,20.82,15.94,-23,1
1592847905,2020-06-22 19:45,73.31,992.94,1018.72,214,20.91,15.97,-23,1
1592847965,2020-06-22 19:46,73.29,992.91,1018.69,214,20.80,15.86,-23,1
1592848025,2020-06-22 19:47,73.43,992.92,1018.70,214,20.74,15.83,-23,1
1592848085,2020-06-22 19:48,72.75,992.91,1018.69,214,20.90,15.84,-24,1
1592848146,2020-06-22 19:49,73.08,992.87,1018.65,214,20.81,15.83,-22,1
1592848206,2020-06-22 19:50,72.72,992.92,1018.70,214,20.83,15.77,-23,1
1592848266,2020-06-22 19:51,72.74,992.90,1018.68,214,20.94,15.88,-23,1
1592848327,2020-06-22 19:52,72.90,992.89,1018.67,214,20.73,15.71,-22,1
1592848387,2020-06-22 19:53,72.66,992.86,1018.65,214,20.81,15.74,-23,1
1592848447,2020-06-22 19:54,72.50,992.89,1018.67,214,20.85,15.74,-23,1
1592848507,2020-06-22 19:55,72.52,992.89,1018.67,214,20.94,15.83,-23,1
1592848568,2020-06-22 19:56,72.49,992.86,1018.64,214,20.96,15.84,-22,1
1592848628,2020-06-22 19:57,72.30,992.81,1018.59,214,21.03,15.87,-23,1
1592848688,2020-06-22 19:58,71.81,992.87,1018.65,214,21.02,15.75,-23,1
1592848748,2020-06-22 19:59,71.66,992.89,1018.67,214,21.07,15.77,-23,1
1592848809,2020-06-22 20:00,71.96,992.91,1018.69,214,21.09,15.85,-23,1
1592848869,2020-06-22 20:01,71.69,993.00,1018.78,214,21.01,15.72,-21,1
1592848929,2020-06-22 20:02,72.27,992.97,1018.76,214,20.84,15.68,-24,1
1592848990,2020-06-22 20:03,71.81,992.96,1018.74,214,20.99,15.73,-24,1
1592849050,2020-06-22 20:04,71.94,992.97,1018.75,214,21.01,15.77,-22,1
1592849110,2020-06-22 20:05,72.34,992.96,1018.74,214,20.77,15.63,-23,1
1592849170,2020-06-22 20:06,72.49,992.96,1018.74,214,20.72,15.61,-23,1
1592849231,2020-06-22 20:07,73.42,993.02,1018.80,214,20.55,15.65,-21,1
1592849291,2020-06-22 20:08,72.45,992.95,1018.73,214,20.69,15.58,-22,1
1592849351,2020-06-22 20:09,72.55,992.91,1018.70,214,20.76,15.66,-23,1
1592849412,2020-06-22 20:10,72.97,992.96,1018.74,214,20.68,15.68,-23,1
1592849472,2020-06-22 20:11,73.16,992.95,1018.73,214,20.57,15.61,-22,1
1592849532,2020-06-22 20:12,73.03,992.99,1018.77,214,20.60,15.61,-22,1
1592849592,2020-06-22 20:13,73.28,993.02,1018.80,214,20.57,15.64,-23,1
1592849653,2020-06-22 20:14,72.89,993.01,1018.79,214,20.70,15.68,-22,1
1592849713,2020-06-22 20:15,72.70,993.09,1018.88,214,20.68,15.62,-24,1
1592849773,2020-06-22 20:16,73.41,993.11,1018.89,214,20.50,15.60,-22,1
1592849834,2020-06-22 20:17,73.21,993.08,1018.86,214,20.69,15.74,-23,1
1592849894,2020-06-22 20:18,73.45,993.04,1018.83,214,20.56,15.66,-23,1
1592849954,2020-06-22 20:19,73.69,993.10,1018.88,214,20.43,15.59,-23,1
1592850015,2020-06-22 20:20,74.12,993.05,1018.83,214,20.31,15.57,-23,1
1592850075,2020-06-22 20:21,73.99,993.08,1018.86,214,20.33,15.56,-24,1
1592850135,2020-06-22 20:22,74.64,993.02,1018.81,214,20.23,15.60,-22,1
1592850196,2020-06-22 20:23,74.80,993.04,1018.82,214,20.21,15.61,-22,1
1592850256,2020-06-22 20:24,74.76,992.98,1018.76,214,20.24,15.63,-23,1
1592850316,2020-06-22 20:25,74.73,992.99,1018.77,214,20.19,15.58,-22,1
1592850377,2020-06-22 20:26,75.34,992.97,1018.75,214,20.06,15.58,-23,1
1592850437,2020-06-22 20:27,75.15,992.95,1018.73,214,20.17,15.64,-24,1
1592850497,2020-06-22 20:28,74.68,992.91,1018.69,214,20.31,15.68,-23,1
1592850557,2020-06-22 20:29,74.46,992.97,1018.75,214,20.33,15.66,-23,1
1592850618,2020-06-22 20:30,74.97,993.04,1018.82,214,20.17,15.61,-23,1
1592850678,2020-06-22 20:31,75.02,992.97,1018.76,214,20.17,15.62,-23,1
1592850738,2020-06-22 20:32,75.34,992.99,1018.77,214,20.14,15.66,-22,1
1592850799,2020-06-22 20:33,75.28,992.96,1018.75,214,20.18,15.68,-22,1
1592850859,2020-06-22 20:34,74.92,992.86,1018.64,214,20.27,15.69,-23,1
1592850919,2020-06-22 20:35,75.38,992.90,1018.68,214,20.14,15.66,-22,1
1592850979,2020-06-22 20:36,75.02,992.94,1018.72,214,20.25,15.70,-24,1
1592851040,2020-06-22 20:37,75.08,992.89,1018.67,214,20.21,15.67,-24,1
1592851100,2020-06-22 20:38,75.22,992.88,1018.66,214,20.19,15.68,-23,1
1592851160,2020-06-22 20:39,74.86,992.98,1018.76,214,20.41,15.82,-23,1
1592851221,2020-06-22 20:40,74.11,992.95,1018.73,214,20.49,15.74,-24,1
1592851281,2020-06-22 20:41,73.72,992.96,1018.74,214,20.52,15.68,-22,1
1592851341,2020-06-22 20:42,73.93,992.96,1018.74,214,20.43,15.64,-23,1
1592851401,2020-06-22 20:43,74.18,992.99,1018.77,214,20.35,15.62,-22,1
1592851462,2020-06-22 20:44,74.33,993.05,1018.84,214,20.23,15.53,-24,1
1592851522,2020-06-22 20:45,74.36,993.01,1018.79,214,20.12,15.43,-23,1
1592851582,2020-06-22 20:46,74.82,993.06,1018.85,214,20.07,15.48,-23,1
1592851643,2020-06-22 20:47,74.60,993.07,1018.85,214,20.19,15.55,-23,1
1592851703,2020-06-22 20:48,74.29,993.06,1018.84,214,20.24,15.53,-23,1
1592851763,2020-06-22 20:49,74.75,993.09,1018.87,214,20.12,15.51,-23,1
1592851823,2020-06-22 20:50,75.01,993.13,1018.92,214,20.06,15.51,-23,1
1592851884,2020-06-22 20:51,74.85,993.07,1018.85,214,20.12,15.54,-24,1
1592851944,2020-06-22 20:52,74.85,993.10,1018.89,214,20.14,15.55,-22,1
1592852004,2020-06-22 20:53,74.90,993.13,1018.91,214,20.05,15.48,-23,1
1592852065,2020-06-22 20:54,74.44,993.09,1018.88,214,20.20,15.53,-22,1
1592852125,2020-06-22 20:55,74.69,993.14,1018.92,214,20.14,15.52,-24,1
1592852185,2020-06-22 20:56,74.89,993.14,1018.92,214,20.08,15.50,-23,1
1592852246,2020-06-22 20:57,74.73,993.12,1018.90,214,20.15,15.54,-23,1
1592852306,2020-06-22 20:58,74.56,993.15,1018.93,214,20.19,15.54,-22,1
1592852369,2020-06-22 20:59,74.18,993.14,1018.92,214,20.34,15.61,-23,1
1592852429,2020-06-22 21:00,73.60,993.20,1018.98,214,20.36,15.50,-23,1
1592852489,2020-06-22 21:01,73.34,993.19,1018.98,214,20.45,15.54,-24,1
1592852549,2020-06-22 21:02,73.38,993.26,1019.05,214,20.32,15.42,-23,1
1592852609,2020-06-22 21:03,73.79,993.31,1019.09,214,20.15,15.34,-23,1
1592852732,2020-06-22 21:05,73.91,993.25,1019.03,214,20.28,15.49,-24,1
1592852792,2020-06-22 21:06,73.61,993.26,1019.04,214,20.36,15.51,-23,1
1592852852,2020-06-22 21:07,73.55,993.27,1019.05,214,20.31,15.45,-23,1
1592852913,2020-06-22 21:08,73.93,993.20,1018.98,214,20.19,15.41,-23,1
1592852973,2020-06-22 21:09,73.72,993.31,1019.09,214,20.34,15.51,-23,1
1592853033,2020-06-22 21:10,73.40,993.32,1019.11,214,20.22,15.33,-22,1
1592853093,2020-06-22 21:11,73.11,993.28,1019.07,214,20.40,15.44,-23,1
1592853153,2020-06-22 21:12,73.04,993.40,1019.18,214,20.24,15.27,-24,1
1592853213,2020-06-22 21:13,73.00,993.33,1019.11,214,20.40,15.41,-23,1
1592853273,2020-06-22 21:14,72.56,993.33,1019.12,214,20.45,15.37,-23,1
1592853333,2020-06-22 21:15,72.77,993.37,1019.15,214,20.39,15.35,-23,1
1592853396,2020-06-22 21:16,72.51,993.34,1019.12,214,20.53,15.43,-22,1
1592853457,2020-06-22 21:17,72.17,993.39,1019.17,214,20.60,15.43,-22,1
1592853517,2020-06-22 21:18,71.79,993.41,1019.20,214,20.65,15.40,-22,1
1592853577,2020-06-22 21:19,71.92,993.41,1019.19,214,20.67,15.44,-23,1
1592853637,2020-06-22 21:20,71.59,993.43,1019.21,214,20.69,15.39,-22,1
1592853698,2020-06-22 21:21,71.99,993.41,1019.20,214,20.60,15.39,-22,1
1592853758,2020-06-22 21:22,71.80,993.49,1019.27,214,20.60,15.35,-22,1
1592853818,2020-06-22 21:23,72.14,993.45,1019.24,214,20.46,15.29,-24,1
1592853878,2020-06-22 21:24,72.51,993.45,1019.24,214,20.48,15.39,-23,1
1592853939,2020-06-22 21:25,72.08,993.48,1019.26,214,20.52,15.33,-23,1
1592853999,2020-06-22 21:26,72.07,993.49,1019.28,214,20.55,15.36,-23,1
1592854059,2020-06-22 21:27,71.83,993.45,1019.24,214,20.48,15.24,-23,1
1592854120,2020-06-22 21:28,72.75,993.57,1019.35,214,20.16,15.13,-23,1
1592854180,2020-06-22 21:29,72.70,993.54,1019.33,214,20.35,15.30,-23,1
1592854240,2020-06-22 21:30,72.24,993.51,1019.30,214,20.49,15.34,-23,1
1592854300,2020-06-22 21:31,72.12,993.60,1019.38,214,20.44,15.26,-22,1
1592854361,2020-06-22 21:32,71.96,993.50,1019.28,214,20.43,15.22,-23,1
1592854421,2020-06-22 21:33,71.96,993.52,1019.30,214,20.50,15.29,-22,1
1592854481,2020-06-22 21:34,72.07,993.53,1019.31,214,20.43,15.24,-22,1
1592854541,2020-06-22 21:35,72.40,993.51,1019.29,214,20.48,15.36,-23,1
1592854602,2020-06-22 21:36,72.21,993.48,1019.27,214,20.46,15.30,-23,1
1592854662,2020-06-22 21:37,72.56,993.56,1019.34,214,20.32,15.24,-24,1
1592854722,2020-06-22 21:38,73.04,993.50,1019.28,214,20.26,15.29,-24,1
1592854783,2020-06-22 21:39,72.22,993.54,1019.32,214,20.45,15.30,-23,1
1592854843,2020-06-22 21:40,71.91,993.55,1019.33,214,20.58,15.35,-23,1
1592854903,2020-06-22 21:41,71.63,993.47,1019.25,214,20.57,15.28,-23,1
1592854963,2020-06-22 21:42,71.56,993.52,1019.31,214,20.63,15.32,-23,1
1592855024,2020-06-22 21:43,71.65,993.57,1019.35,214,20.52,15.24,-23,1
1592855084,2020-06-22 21:44,71.62,993.56,1019.34,214,20.58,15.29,-23,1
1592855144,2020-06-22 21:45,71.35,993.53,1019.32,214,20.64,15.29,-24,1
1592855205,2020-06-22 21:46,70.98,993.53,1019.31,214,20.70,15.27,-23,1
1592855265,2020-06-22 21:47,71.05,993.56,1019.34,214,20.74,15.32,-23,1
1592855325,2020-06-22 21:48,71.60,993.60,1019.38,214,20.56,15.27,-20,1
1592855385,2020-06-22 21:49,71.88,993.51,1019.30,214,20.52,15.29,-23,1
1592855448,2020-06-22 21:50,72.09,993.55,1019.33,214,20.49,15.30,-22,1
1592855508,2020-06-22 21:51,71.45,993.58,1019.36,214,20.68,15.35,-24,1
1592855569,2020-06-22 21:52,71.86,993.59,1019.37,214,20.49,15.26,-23,1
1592855629,2020-06-22 21:53,71.80,993.56,1019.34,214,20.46,15.21,-23,1
1592855689,2020-06-22 21:54,72.16,993.52,1019.30,214,20.42,15.25,-21,1
1592855750,2020-06-22 21:55,71.93,993.51,1019.29,214,20.55,15.33,-23,1
1592855810,2020-06-22 21:56,71.53,993.55,1019.34,214,20.52,15.21,-23,1
1592855870,2020-06-22 21:57,71.43,993.55,1019.34,214,20.59,15.26,-23,1
1592855931,2020-06-22 21:58,72.01,993.66,1019.45,214,20.43,15.23,-22,1
1592855991,2020-06-22 21:59,71.40,993.57,1019.36,214,20.65,15.31,-23,1
1592856051,2020-06-22 22:00,71.35,993.57,1019.35,214,20.59,15.24,-23,1
1592856112,2020-06-22 22:01,72.35,993.63,1019.41,214,20.32,15.20,-23,1
1592856172,2020-06-22 22:02,71.87,993.48,1019.27,214,20.53,15.30,-23,1
1592856232,2020-06-22 22:03,71.29,993.51,1019.30,214,20.67,15.31,-22,1
1592856292,2020-06-22 22:04,71.95,993.60,1019.38,214,20.31,15.10,-22,1
1592856353,2020-06-22 22:05,71.77,993.45,1019.24,214,20.51,15.26,-20,1
1592856413,2020-06-22 22:06,71.76,993.47,1019.26,214,20.49,15.23,-23,1
1592856473,2020-06-22 22:07,71.56,993.40,1019.18,214,20.61,15.31,-22,1
1592856533,2020-06-22 22:08,71.61,993.45,1019.23,214,20.53,15.24,-23,1
1592856594,2020-06-22 22:09,71.29,993.40,1019.19,214,20.65,15.29,-24,1
1592856654,2020-06-22 22:10,72.66,993.42,1019.21,214,20.23,15.18,-22,1
1592856714,2020-06-22 22:11,72.23,993.33,1019.12,214,20.44,15.29,-22,1
1592856775,2020-06-22 22:12,72.60,993.34,1019.12,214,20.27,15.20,-21,1
1592856835,2020-06-22 22:13,72.57,993.37,1019.15,214,20.36,15.28,-23,1
1592856895,2020-06-22 22:14,72.26,993.32,1019.11,214,20.40,15.26,-23,1
1592856956,2020-06-22 22:15,72.07,993.32,1019.10,214,20.48,15.29,-23,1
1592857016,2020-06-22 22:16,71.95,993.34,1019.13,214,20.50,15.29,-23,1
1592857076,2020-06-22 22:17,72.28,993.39,1019.17,214,20.43,15.29,-24,1
1592857136,2020-06-22 22:18,72.39,993.33,1019.12,214,20.37,15.25,-22,1
1592857197,2020-06-22 22:19,72.40,993.33,1019.11,214,20.35,15.24,-23,1
1592857257,2020-06-22 22:20,72.30,993.40,1019.18,214,20.39,15.25,-23,1
1592857317,2020-06-22 22:21,72.57,993.33,1019.11,214,20.34,15.26,-23,1
1592857377,2020-06-22 22:22,72.17,993.34,1019.13,214,20.46,15.30,-23,1
1592857438,2020-06-22 22:23,71.82,993.31,1019.09,214,20.54,15.30,-23,1
1592857498,2020-06-22 22:24,71.88,993.34,1019.13,214,20.51,15.28,-23,1
1592857558,2020-06-22 22:25,71.54,993.31,1019.10,214,20.57,15.26,-24,1
1592857619,2020-06-22 22:26,71.62,993.29,1019.07,214,20.58,15.29,-23,1
1592857679,2020-06-22 22:27,71.64,993.30,1019.09,214,20.60,15.31,-23,1
1592857739,2020-06-22 22:28,71.71,993.25,1019.04,214,20.54,15.27,-23,1
1592857799,2020-06-22 22:29,71.71,993.31,1019.10,214,20.54,15.27,-24,1
1592857860,2020-06-22 22:31,71.54,993.27,1019.05,214,20.63,15.32,-21,1
1592857920,2020-06-22 22:32,71.59,993.33,1019.11,214,20.65,15.35,-24,1
1592857980,2020-06-22 22:33,71.45,993.31,1019.09,214,20.67,15.34,-23,1
1592858041,2020-06-22 22:34,72.58,993.18,1018.97,214,20.32,15.25,-23,1
1592858101,2020-06-22 22:35,71.85,993.38,1019.16,214,20.59,15.35,-22,1
1592858161,2020-06-22 22:36,71.78,993.34,1019.13,214,20.59,15.34,-23,1
1592858221,2020-06-22 22:37,72.17,993.38,1019.16,214,20.48,15.31,-23,1
1592858282,2020-06-22 22:38,72.28,993.37,1019.16,214,20.32,15.18,-23,1
1592858342,2020-06-22 22:39,72.83,993.30,1019.09,214,20.22,15.21,-22,1
1592858405,2020-06-22 22:40,72.31,993.35,1019.13,214,20.40,15.27,-22,1
1592858466,2020-06-22 22:41,72.54,993.30,1019.09,214,20.38,15.30,-22,1
1592858526,2020-06-22 22:42,72.63,993.46,1019.24,214,20.23,15.17,-23,1
1592858586,2020-06-22 22:43,73.04,993.38,1019.16,214,20.15,15.18,-23,1
1592858646,2020-06-22 22:44,72.39,993.26,1019.04,214,20.40,15.28,-24,1
1592858707,2020-06-22 22:45,72.29,993.36,1019.14,214,20.37,15.23,-23,1
1592858767,2020-06-22 22:46,72.29,993.40,1019.19,214,20.37,15.23,-23,1
1592858827,2020-06-22 22:47,72.34,993.36,1019.14,214,20.39,15.26,-23,1
1592858888,2020-06-22 22:48,72.33,993.33,1019.11,214,20.40,15.27,-24,1
1592858948,2020-06-22 22:49,71.75,993.36,1019.14,214,20.55,15.29,-23,1
1592859008,2020-06-22 22:50,71.60,993.37,1019.15,214,20.59,15.30,-24,1
1592859068,2020-06-22 22:51,72.15,993.39,1019.18,214,20.42,15.25,-22,1
1592859129,2020-06-22 22:52,72.29,993.24,1019.02,214,20.36,15.22,-22,1
1592859189,2020-06-22 22:53,72.05,993.38,1019.16,214,20.41,15.22,-23,1
1592859249,2020-06-22 22:54,71.81,993.34,1019.13,214,20.52,15.27,-23,1
1592859310,2020-06-22 22:55,71.62,993.38,1019.17,214,20.55,15.26,-23,1
1592859370,2020-06-22 22:56,71.95,993.27,1019.06,214,20.50,15.29,-23,1
1592859430,2020-06-22 22:57,72.01,993.33,1019.11,214,20.44,15.24,-24,1
1592859490,2020-06-22 22:58,71.68,993.38,1019.16,214,20.52,15.24,-23,1
1592859551,2020-06-22 22:59,72.29,993.39,1019.18,214,20.32,15.19,-23,1
1592859611,2020-06-22 23:00,72.46,993.33,1019.12,214,20.29,15.19,-24,1
1592859671,2020-06-22 23:01,72.16,993.35,1019.13,214,20.42,15.25,-23,1
1592859732,2020-06-22 23:02,71.86,993.44,1019.23,214,20.40,15.17,-23,1
1592859792,2020-06-22 23:03,71.84,993.49,1019.27,214,20.36,15.13,-23,1
1592859852,2020-06-22 23:04,72.61,993.54,1019.32,214,20.14,15.08,-22,1
1592859913,2020-06-22 23:05,71.85,993.36,1019.15,214,20.45,15.22,-23,1
1592859973,2020-06-22 23:06,71.57,993.40,1019.18,214,20.51,15.21,-22,1
1592860033,2020-06-22 23:07,72.11,993.45,1019.24,214,20.32,15.15,-23,1
1592860094,2020-06-22 23:08,72.30,993.40,1019.18,214,20.29,15.16,-23,1
1592860154,2020-06-22 23:09,71.82,993.41,1019.20,214,20.42,15.18,-23,1
1592860214,2020-06-22 23:10,72.33,993.38,1019.17,214,20.27,15.14,-24,1
1592860274,2020-06-22 23:11,72.01,993.47,1019.26,214,20.38,15.18,-23,1
1592860335,2020-06-22 23:12,71.69,993.45,1019.23,214,20.46,15.19,-22,1
1592860395,2020-06-22 23:13,71.84,993.42,1019.21,214,20.42,15.18,-22,1
1592860455,2020-06-22 23:14,71.45,993.45,1019.23,214,20.45,15.13,-23,1
1592860515,2020-06-22 23:15,71.96,993.39,1019.17,214,20.37,15.16,-23,1
1592860576,2020-06-22 23:16,72.11,993.44,1019.22,214,20.34,15.17,-23,1
1592860636,2020-06-22 23:17,71.74,993.42,1019.20,214,20.47,15.21,-22,1
1592860696,2020-06-22 23:18,71.41,993.39,1019.17,214,20.49,15.16,-23,1
1592860757,2020-06-22 23:19,71.46,993.38,1019.17,214,20.55,15.23,-23,1
1592860817,2020-06-22 23:20,71.12,993.43,1019.21,214,20.63,15.23,-23,1
1592860877,2020-06-22 23:21,71.30,993.38,1019.16,214,20.56,15.20,-22,1
1592860937,2020-06-22 23:22,71.64,993.40,1019.19,214,20.48,15.20,-22,1
1592860998,2020-06-22 23:23,71.72,993.43,1019.21,214,20.38,15.12,-23,1
1592861058,2020-06-22 23:24,71.98,993.40,1019.18,214,20.29,15.09,-22,1
1592861118,2020-06-22 23:25,71.62,993.47,1019.25,214,20.47,15.18,-24,1
1592861179,2020-06-22 23:26,71.74,993.47,1019.25,214,20.41,15.15,-23,1
1592861239,2020-06-22 23:27,72.17,993.34,1019.12,214,20.27,15.11,-22,1
1592861299,2020-06-22 23:28,72.25,993.49,1019.27,214,20.29,15.15,-22,1
1592861359,2020-06-22 23:29,72.49,993.49,1019.27,214,20.33,15.24,-22,1
1592861420,2020-06-22 23:30,71.74,993.51,1019.29,214,20.47,15.21,-22,1
1592861480,2020-06-22 23:31,71.45,993.47,1019.26,214,20.53,15.21,-23,1
1592861540,2020-06-22 23:32,71.31,993.52,1019.30,214,20.56,15.20,-24,1
1592861600,2020-06-22 23:33,72.20,993.56,1019.34,214,20.31,15.16,-23,1
1592861661,2020-06-22 23:34,72.12,993.58,1019.36,214,20.31,15.14,-22,1
1592861721,2020-06-22 23:35,72.08,993.55,1019.34,214,20.40,15.22,-23,1
1592861781,2020-06-22 23:36,71.55,993.59,1019.38,214,20.50,15.20,-23,1
1592861842,2020-06-22 23:37,71.46,993.60,1019.39,214,20.50,15.18,-22,1
1592861902,2020-06-22 23:38,71.68,993.62,1019.40,214,20.46,15.19,-23,1
1592861962,2020-06-22 23:39,71.38,993.60,1019.38,214,20.57,15.23,-24,1
1592862022,2020-06-22 23:40,71.12,993.68,1019.46,214,20.58,15.18,-23,1
1592862083,2020-06-22 23:41,71.20,993.66,1019.44,214,20.55,15.17,-23,1
1592862143,2020-06-22 23:42,71.73,993.85,1019.64,214,20.41,15.15,-22,1
1592862203,2020-06-22 23:43,71.31,993.82,1019.60,214,20.39,15.04,-23,1
1592862264,2020-06-22 23:44,70.94,993.82,1019.61,214,20.50,15.07,-22,1
1592862324,2020-06-22 23:45,71.46,993.80,1019.58,214,20.31,15.00,-24,1
1592862384,2020-06-22 23:46,71.59,993.91,1019.69,214,20.32,15.03,-23,1
1592862444,2020-06-22 23:47,72.53,993.77,1019.55,214,20.03,14.96,-22,1
1592862505,2020-06-22 23:48,72.06,993.71,1019.49,214,20.28,15.10,-22,1
1592862565,2020-06-22 23:49,71.99,993.79,1019.57,214,20.25,15.05,-23,1
1592862625,2020-06-22 23:50,71.62,993.80,1019.59,214,20.36,15.08,-23,1
1592862686,2020-06-22 23:51,71.78,993.87,1019.66,214,20.34,15.09,-23,1
1592862746,2020-06-22 23:52,71.41,993.77,1019.55,214,20.38,15.05,-22,1
1592862806,2020-06-22 23:53,71.30,993.81,1019.59,214,20.43,15.08,-23,1
1592862866,2020-06-22 23:54,71.48,993.89,1019.67,214,20.29,14.98,-23,1
1592862927,2020-06-22 23:55,71.80,993.89,1019.67,214,20.15,14.92,-23,1
1592862987,2020-06-22 23:56,71.75,993.84,1019.62,214,20.22,14.97,-23,1
1592863047,2020-06-22 23:57,72.56,993.89,1019.67,214,19.87,14.81,-22,1
1592863108,2020-06-22 23:58,72.25,993.84,1019.62,214,19.94,14.81,-24,1
1592863168,2020-06-22 23:59,72.13,993.84,1019.63,214,20.13,14.97,-23,1