1592863228,2020-06-23 00:00,71.59,993.88,1019.66,214,20.21,14.93,-24,1
1592863288,2020-06-23 00:01,71.38,993.84,1019.62,214,20.31,14.98,-23,1
1592863349,2020-06-23 00:02,71.00,993.95,1019.73,214,20.31,14.90,-21,1
1592863409,2020-06-23 00:03,70.92,993.89,1019.67,214,20.42,14.98,-23,1
1592863469,2020-06-23 00:04,71.36,993.82,1019.60,214,20.19,14.86,-23,1
1592863529,2020-06-23 00:05,71.57,993.83,1019.62,214,20.20,14.91,-23,1
1592863589,2020-06-23 00:06,70.96,993.99,1019.78,214,20.24,14.82,-23,1
1592863649,2020-06-23 00:07,71.92,993.90,1019.69,214,19.75,14.56,-22,1
1592863709,2020-06-23 00:08,71.96,993.82,1019.60,214,19.84,14.65,-23,1
1592863769,2020-06-23 00:09,71.59,993.75,1019.53,214,20.04,14.77,-22,1
1592863829,2020-06-23 00:10,71.12,993.83,1019.61,214,20.16,14.78,-22,1
1592863890,2020-06-23 00:11,70.97,993.83,1019.61,214,20.11,14.70,-22,1
1592863950,2020-06-23 00:12,71.18,993.92,1019.70,214,19.88,14.52,-22,1
1592864010,2020-06-23 00:13,71.35,993.93,1019.71,214,20.00,14.67,-22,1
1592864070,2020-06-23 00:14,70.79,993.84,1019.62,214,20.18,14.72,-22,1
1592864130,2020-06-23 00:15,70.57,993.82,1019.60,214,20.22,14.72,-24,1
1592864190,2020-06-23 00:16,70.68,993.88,1019.66,214,20.22,14.74,-23,1
1592864250,2020-06-23 00:17,71.44,993.75,1019.53,214,19.98,14.67,-22,1
1592864310,2020-06-23 00:18,71.42,993.83,1019.62,214,20.04,14.73,-23,1
1592864370,2020-06-23 00:19,71.12,993.92,1019.70,214,20.00,14.62,-23,1
1592864430,2020-06-23 00:20,71.23,993.98,1019.76,214,19.98,14.63,-23,1
1592864491,2020-06-23 00:21,71.56,993.86,1019.65,214,19.91,14.63,-23,1
1592864551,2020-06-23 00:22,71.84,993.71,1019.49,214,19.87,14.66,-22,1
1592864611,2020-06-23 00:23,71.26,993.86,1019.64,214,20.00,14.66,-22,1
1592864671,2020-06-23 00:24,71.11,994.00,1019.78,214,20.04,14.66,-22,1
1592864731,2020-06-23 00:25,71.34,993.96,1019.75,214,19.80,14.48,-22,1
1592864791,2020-06-23 00:26,71.35,993.97,1019.75,214,19.91,14.59,-21,1
1592864851,2020-06-23 00:27,71.74,994.04,1019.83,214,19.83,14.60,-23,1
1592864911,2020-06-23 00:28,71.46,994.06,1019.85,214,19.69,14.40,-23,1
1592864971,2020-06-23 00:29,71.09,994.04,1019.83,214,19.82,14.45,-23,1
1592865031,2020-06-23 00:30,72.37,994.09,1019.87,214,19.48,14.39,-22,1
1592865092,2020-06-23 00:31,71.51,994.04,1019.82,214,19.78,14.50,-22,1
1592865152,2020-06-23 00:32,71.61,994.09,1019.87,214,19.72,14.46,-24,1
1592865212,2020-06-23 00:33,72.34,994.08,1019.86,214,19.44,14.35,-23,1
1592865272,2020-06-23 00:34,71.79,994.13,1019.91,214,19.69,14.47,-23,1
1592865332,2020-06-23 00:35,71.35,994.12,1019.90,214,19.81,14.49,-23,1
1592865392,2020-06-23 00:36,70.75,994.19,1019.97,214,19.84,14.39,-22,1
1592865452,2020-06-23 00:37,71.82,994.14,1019.93,214,19.61,14.40,-23,1
1592865512,2020-06-23 00:38,71.83,994.19,1019.97,214,19.54,14.34,-23,1
1592865572,2020-06-23 00:39,71.54,994.11,1019.89,214,19.70,14.43,-22,1
1592865632,2020-06-23 00:40,71.67,994.14,1019.92,214,19.59,14.35,-22,1
1592865692,2020-06-23 00:41,71.59,994.14,1019.92,214,19.61,14.35,-23,1
1592865753,2020-06-23 00:42,72.46,994.18,1019.96,214,19.32,14.26,-23,1
1592865813,2020-06-23 00:43,72.19,994.19,1019.97,214,19.50,14.38,-23,1
1592865873,2020-06-23 00:44,72.29,994.24,1020.02,214,19.44,14.34,-23,1
1592865933,2020-06-23 00:45,71.30,994.17,1019.96,214,19.70,14.38,-23,1
1592865993,2020-06-23 00:46,70.90,994.12,1019.90,214,19.74,14.33,-30,1
1592866053,2020-06-23 00:47,71.25,994.20,1019.99,214,19.56,14.23,-23,1
1592866113,2020-06-23 00:48,71.32,994.11,1019.89,214,19.64,14.32,-23,1
1592866173,2020-06-23 00:49,71.23,994.23,1020.02,214,19.62,14.28,-23,1
1592866233,2020-06-23 00:50,72.04,994.28,1020.06,214,19.23,14.08,-23,1
1592866357,2020-06-23 00:52,71.27,994.17,1019.95,214,19.47,14.15,-23,1
1592866417,2020-06-23 00:53,70.96,994.22,1020.01,214,19.48,14.09,-24,1
1592866477,2020-06-23 00:54,70.72,994.19,1019.98,214,19.41,13.97,-22,1
1592866538,2020-06-23 00:55,70.33,994.20,1019.98,214,19.53,14.00,-23,1
1592866598,2020-06-23 00:56,70.49,994.22,1020.00,214,19.44,13.95,-23,1
1592866658,2020-06-23 00:57,70.22,994.43,1020.21,214,19.43,13.88,-23,1
1592866719,2020-06-23 00:58,69.90,994.29,1020.07,214,19.56,13.94,-22,1
1592866779,2020-06-23 00:59,70.10,994.29,1020.07,214,19.61,14.03,-23,1
1592866839,2020-06-23 01:00,69.52,994.29,1020.07,214,19.51,13.80,-22,1
1592866899,2020-06-23 01:01,68.81,994.47,1020.26,214,19.58,13.71,-22,1
1592866960,2020-06-23 01:02,69.23,994.33,1020.11,214,19.60,13.83,-23,1
1592867020,2020-06-23 01:03,68.42,994.30,1020.08,214,19.64,13.68,-21,1
1592867080,2020-06-23 01:04,68.35,994.34,1020.12,214,19.66,13.69,-23,1
1592867141,2020-06-23 01:05,68.98,994.33,1020.11,214,19.54,13.71,-23,1
1592867201,2020-06-23 01:06,68.74,994.36,1020.14,214,19.61,13.73,-20,1
1592867261,2020-06-23 01:07,68.66,994.36,1020.14,214,19.65,13.75,-23,1
1592867321,2020-06-23 01:08,68.49,994.32,1020.10,214,19.70,13.76,-21,1
1592867382,2020-06-23 01:09,68.40,994.36,1020.14,214,19.71,13.74,-23,1
1592867442,2020-06-23 01:10,67.58,994.40,1020.19,214,19.62,13.47,-22,1
1592867502,2020-06-23 01:11,67.89,994.36,1020.14,214,19.57,13.50,-23,1
1592867562,2020-06-23 01:12,67.45,994.41,1020.19,214,19.62,13.44,-21,1
1592867623,2020-06-23 01:13,67.55,994.32,1020.11,214,19.70,13.54,-22,1
1592867683,2020-06-23 01:14,66.28,994.31,1020.09,214,19.61,13.17,-22,1
1592867743,2020-06-23 01:15,66.59,994.37,1020.16,214,19.40,13.04,-23,1
1592867804,2020-06-23 01:16,66.33,994.44,1020.23,214,19.25,12.84,-23,1
1592867864,2020-06-23 01:17,66.48,994.43,1020.21,214,19.18,12.80,-22,1
1592867924,2020-06-23 01:18,66.31,994.42,1020.20,214,19.21,12.79,-22,1
1592867984,2020-06-23 01:19,66.33,994.43,1020.21,214,19.28,12.86,-23,1
1592868045,2020-06-23 01:20,65.98,994.44,1020.22,214,19.15,12.66,-23,1
1592868105,2020-06-23 01:21,66.18,994.45,1020.23,214,19.13,12.69,-22,1
1592868165,2020-06-23 01:22,65.93,994.52,1020.30,214,19.08,12.58,-23,1
1592868226,2020-06-23 01:23,66.60,994.50,1020.28,214,19.35,12.99,-23,1
1592868286,2020-06-23 01:24,65.14,994.50,1020.28,214,19.35,12.65,-22,1
1592868346,2020-06-23 01:25,65.78,994.50,1020.29,214,19.38,12.83,-23,1
1592868406,2020-06-23 01:26,64.67,994.43,1020.21,214,19.47,12.66,-22,1
1592868467,2020-06-23 01:27,65.30,994.41,1020.19,214,19.54,12.87,-22,1
1592868527,2020-06-23 01:28,63.75,994.55,1020.33,214,18.99,11.98,-22,1
1592868587,2020-06-23 01:29,64.18,994.53,1020.32,214,19.17,12.26,-22,1
1592868647,2020-06-23 01:30,63.35,994.49,1020.28,214,19.27,12.15,-22,1
1592868708,2020-06-23 01:31,63.17,994.53,1020.32,214,19.39,12.22,-22,1
1592868768,2020-06-23 01:32,63.51,994.54,1020.32,214,19.35,12.27,-23,1
1592868828,2020-06-23 01:33,63.76,994.53,1020.31,214,19.38,12.36,-24,1
1592868889,2020-06-23 01:34,63.11,994.57,1020.35,214,19.36,12.18,-22,1
1592868949,2020-06-23 01:35,62.40,994.55,1020.33,214,19.47,12.11,-23,1
1592869009,2020-06-23 01:36,61.40,994.48,1020.26,214,19.46,11.86,-22,1
1592869070,2020-06-23 01:37,61.45,994.59,1020.38,214,19.31,11.73,-24,1
1592869130,2020-06-23 01:38,62.53,994.54,1020.32,214,19.27,11.96,-25,1
1592869190,2020-06-23 01:39,62.12,994.57,1020.35,214,19.35,11.93,-23,1
1592869250,2020-06-23 01:40,62.75,994.62,1020.40,214,19.42,12.15,-23,1
1592869311,2020-06-23 01:41,61.44,994.67,1020.45,214,19.40,11.81,-23,1
1592869371,2020-06-23 01:42,61.52,994.65,1020.44,214,19.14,11.59,-23,1
1592869431,2020-06-23 01:43,62.00,994.60,1020.38,214,19.35,11.90,-23,1
1592869491,2020-06-23 01:44,60.84,994.60,1020.38,214,19.36,11.63,-23,1
1592869552,2020-06-23 01:45,60.76,994.65,1020.44,214,19.34,11.59,-23,1
1592869612,2020-06-23 01:46,60.58,994.49,1020.27,214,19.23,11.44,-22,1
1592869672,2020-06-23 01:47,61.05,994.50,1020.28,214,19.25,11.57,-23,1
1592869733,2020-06-23 01:48,61.69,994.55,1020.34,214,19.35,11.83,-23,1
1592869793,2020-06-23 01:49,60.57,994.68,1020.47,214,19.31,11.51,-23,1
1592869853,2020-06-23 01:50,61.10,994.57,1020.35,214,19.33,11.66,-22,1
1592869913,2020-06-23 01:51,59.99,994.53,1020.31,214,19.16,11.23,-23,1
1592869974,2020-06-23 01:52,60.90,994.50,1020.29,214,19.35,11.63,-22,1
1592870034,2020-06-23 01:53,60.95,994.44,1020.22,214,19.38,11.67,-23,1
1592870094,2020-06-23 01:54,60.67,994.46,1020.25,214,19.31,11.54,-22,1
1592870155,2020-06-23 01:55,60.94,994.52,1020.31,214,19.32,11.61,-24,1
1592870215,2020-06-23 01:56,60.31,994.45,1020.23,214,19.38,11.51,-22,1
1592870275,2020-06-23 01:57,60.93,994.51,1020.29,214,19.44,11.72,-22,1
1592870335,2020-06-23 01:58,60.06,994.48,1020.27,214,19.27,11.35,-22,1
1592870396,2020-06-23 01:59,60.27,994.48,1020.26,214,19.29,11.42,-23,1
1592870456,2020-06-23 02:00,60.99,994.54,1020.33,214,19.41,11.71,-23,1
1592870516,2020-06-23 02:01,60.18,994.61,1020.39,214,19.27,11.38,-22,1
1592870577,2020-06-23 02:02,60.25,994.63,1020.41,214,19.12,11.25,-22,1
1592870637,2020-06-23 02:03,61.03,994.57,1020.35,214,19.26,11.58,-23,1
1592870697,2020-06-23 02:04,61.14,994.47,1020.25,214,19.03,11.39,-24,1
1592870757,2020-06-23 02:05,60.88,994.47,1020.25,214,19.06,11.35,-23,1
1592870818,2020-06-23 02:06,61.03,994.53,1020.32,214,18.87,11.21,-23,1
1592870878,2020-06-23 02:07,61.08,994.53,1020.32,214,18.90,11.25,-22,1
1592870938,2020-06-23 02:08,61.22,994.58,1020.37,214,19.06,11.44,-22,1
1592870998,2020-06-23 02:09,60.41,994.59,1020.37,214,18.97,11.15,-22,1
1592871059,2020-06-23 02:10,60.60,994.60,1020.38,214,18.95,11.18,-23,1
1592871119,2020-06-23 02:11,60.86,994.56,1020.35,214,19.19,11.47,-23,1
1592871179,2020-06-23 02:12,60.17,994.59,1020.37,214,19.07,11.19,-22,1
1592871240,2020-06-23 02:14,60.57,994.51,1020.29,214,19.18,11.39,-22,1
1592871300,2020-06-23 02:15,61.31,994.54,1020.32,214,18.87,11.28,-24,1
1592871360,2020-06-23 02:16,60.91,994.55,1020.33,214,18.75,11.07,-23,1
1592871420,2020-06-23 02:17,61.29,994.55,1020.33,214,18.80,11.21,-23,1
1592871481,2020-06-23 02:18,60.87,994.51,1020.29,214,18.95,11.25,-23,1
1592871541,2020-06-23 02:19,60.67,994.46,1020.24,214,18.92,11.17,-24,1
1592871601,2020-06-23 02:20,60.87,994.65,1020.44,214,18.93,11.23,-23,1
1592871662,2020-06-23 02:21,61.00,994.59,1020.38,214,18.60,10.95,-22,1
1592871722,2020-06-23 02:22,61.09,994.51,1020.30,214,18.87,11.23,-22,1
1592871782,2020-06-23 02:23,60.75,994.42,1020.20,214,18.98,11.24,-23,1
1592871842,2020-06-23 02:24,60.39,994.32,1020.10,214,18.86,11.04,-23,1
1592871903,2020-06-23 02:25,60.98,994.58,1020.36,214,18.73,11.07,-24,1
1592871963,2020-06-23 02:26,60.31,994.39,1020.17,214,18.90,11.06,-24,1
1592872023,2020-06-23 02:27,60.48,994.35,1020.13,214,18.76,10.97,-23,1
1592872083,2020-06-23 02:28,60.90,994.31,1020.09,214,18.72,11.04,-23,1
1592872144,2020-06-23 02:29,61.17,994.32,1020.10,214,18.59,10.98,-25,1
1592872204,2020-06-23 02:30,61.22,994.34,1020.13,214,18.84,11.23,-23,1
1592872264,2020-06-23 02:31,60.89,994.41,1020.19,214,18.49,10.82,-23,1
1592872325,2020-06-23 02:32,60.86,994.28,1020.06,214,18.72,11.03,-23,1
1592872385,2020-06-23 02:33,61.26,994.48,1020.26,214,18.38,10.81,-23,1
1592872445,2020-06-23 02:34,61.71,994.33,1020.11,214,18.38,10.91,-22,1
1592872505,2020-06-23 02:35,61.22,994.25,1020.03,214,18.63,11.03,-23,1
1592872566,2020-06-23 02:36,61.11,994.21,1020.00,214,18.72,11.09,-23,1
1592872626,2020-06-23 02:37,61.29,994.30,1020.09,214,18.56,10.98,-23,1
1592872686,2020-06-23 02:38,61.63,994.37,1020.15,214,18.44,10.95,-23,1
1592872747,2020-06-23 02:39,61.54,994.13,1019.91,214,18.57,11.05,-22,1
1592872807,2020-06-23 02:40,61.18,994.25,1020.03,214,18.59,10.98,-23,1
1592872867,2020-06-23 02:41,61.09,994.31,1020.09,214,18.71,11.08,-23,1
1592872927,2020-06-23 02:42,60.96,994.24,1020.02,214,18.79,11.12,-22,1
1592872988,2020-06-23 02:43,60.39,994.19,1019.97,214,18.76,10.95,-23,1
1592873048,2020-06-23 02:44,60.45,994.31,1020.09,214,18.68,10.89,-23,1
1592873108,2020-06-23 02:45,61.61,994.29,1020.07,214,18.31,10.83,-23,1
1592873168,2020-06-23 02:46,61.42,994.43,1020.21,214,18.26,10.73,-22,1
1592873229,2020-06-23 02:47,61.08,994.24,1020.02,214,18.54,10.91,-23,1
1592873289,2020-06-23 02:48,61.00,994.35,1020.13,214,18.65,11.00,-22,1
1592873349,2020-06-23 02:49,60.63,994.30,1020.08,214,18.65,10.91,-23,1
1592873410,2020-06-23 02:50,60.82,994.35,1020.13,214,18.63,10.93,-23,1
1592873470,2020-06-23 02:51,61.05,994.28,1020.06,214,18.38,10.76,-23,1
1592873530,2020-06-23 02:52,61.49,994.31,1020.10,214,18.24,10.73,-23,1
1592873590,2020-06-23 02:53,61.15,994.37,1020.15,214,18.40,10.80,-23,1
1592873651,2020-06-23 02:54,61.12,994.32,1020.11,214,18.53,10.91,-22,1
1592873711,2020-06-23 02:55,60.94,994.39,1020.18,214,18.61,10.94,-23,1
1592873771,2020-06-23 02:56,61.21,994.34,1020.12,214,18.48,10.89,-23,1
1592873832,2020-06-23 02:57,61.25,994.37,1020.15,214,18.56,10.97,-23,1
1592873892,2020-06-23 02:58,61.10,994.53,1020.32,214,18.60,10.97,-23,1
1592873952,2020-06-23 02:59,61.09,994.39,1020.17,214,18.64,11.01,-23,1
1592874012,2020-06-23 03:00,61.25,994.43,1020.21,214,18.59,11.00,-23,1
1592874073,2020-06-23 03:01,61.20,994.35,1020.13,214,18.67,11.06,-22,1
1592874133,2020-06-23 03:02,61.28,994.36,1020.14,214,18.61,11.03,-23,1
1592874193,2020-06-23 03:03,61.30,994.36,1020.14,214,18.69,11.11,-23,1
1592874254,2020-06-23 03:04,62.31,994.41,1020.19,214,18.42,11.10,-21,1
1592874314,2020-06-23 03:05,61.83,994.37,1020.16,214,18.63,11.18,-23,1
1592874374,2020-06-23 03:06,62.04,994.41,1020.19,214,18.63,11.23,-23,1
1592874434,2020-06-23 03:07,62.48,994.48,1020.27,214,18.54,11.25,-23,1
1592874495,2020-06-23 03:08,62.49,994.33,1020.11,214,18.61,11.32,-23,1
1592874555,2020-06-23 03:09,62.41,994.44,1020.22,214,18.63,11.32,-23,1
1592874615,2020-06-23 03:10,63.21,994.45,1020.23,214,18.47,11.36,-23,1
1592874675,2020-06-23 03:11,64.20,994.45,1020.23,214,18.23,11.37,-22,1
1592874736,2020-06-23 03:12,63.58,994.38,1020.16,214,18.41,11.40,-23,1
1592874796,2020-06-23 03:13,64.00,994.44,1020.23,214,18.34,11.43,-23,1
1592874856,2020-06-23 03:14,64.86,994.41,1020.19,214,18.12,11.42,-24,1
1592874917,2020-06-23 03:15,64.54,994.49,1020.27,214,18.26,11.48,-21,1
1592874977,2020-06-23 03:16,64.51,994.47,1020.26,214,18.28,11.49,-23,1
1592875037,2020-06-23 03:17,64.36,994.50,1020.28,214,18.37,11.54,-22,1
1592875097,2020-06-23 03:18,64.36,994.51,1020.29,214,18.27,11.45,-23,1
1592875158,2020-06-23 03:19,65.66,994.52,1020.30,214,18.01,11.50,-22,1
1592875218,2020-06-23 03:20,65.51,994.51,1020.30,214,18.07,11.52,-22,1
1592875278,2020-06-23 03:21,65.67,994.53,1020.31,214,17.97,11.47,-23,1
1592875339,2020-06-23 03:22,65.35,994.51,1020.29,214,18.10,11.52,-24,1
1592875399,2020-06-23 03:23,65.13,994.57,1020.35,214,18.15,11.51,-23,1
1592875459,2020-06-23 03:24,64.87,994.38,1020.16,214,18.09,11.39,-22,1
1592875519,2020-06-23 03:25,65.38,994.50,1020.29,214,18.09,11.51,-22,1
1592875580,2020-06-23 03:26,64.95,994.49,1020.28,214,18.15,11.47,-24,1
1592875640,2020-06-23 03:27,65.03,994.53,1020.31,214,18.11,11.45,-23,1
1592875700,2020-06-23 03:28,64.63,994.47,1020.25,214,18.20,11.44,-23,1
1592875761,2020-06-23 03:29,64.37,994.49,1020.27,214,18.27,11.45,-23,1
1592875821,2020-06-23 03:30,64.42,994.45,1020.24,214,18.38,11.57,-23,1
1592875881,2020-06-23 03:31,64.48,994.49,1020.27,214,18.43,11.63,-23,1
1592875941,2020-06-23 03:32,64.48,994.49,1020.27,214,18.32,11.52,-22,1
1592876002,2020-06-23 03:33,64.60,994.47,1020.25,214,18.19,11.43,-22,1
1592876062,2020-06-23 03:34,65.48,994.52,1020.31,214,17.91,11.36,-23,1
1592876122,2020-06-23 03:35,65.59,994.43,1020.21,214,17.99,11.47,-22,1
1592876182,2020-06-23 03:36,65.34,994.48,1020.26,214,18.04,11.46,-22,1
1592876243,2020-06-23 03:37,65.32,994.42,1020.20,214,18.10,11.51,-23,1
1592876303,2020-06-23 03:38,65.06,994.49,1020.28,214,18.18,11.52,-22,1
1592876363,2020-06-23 03:39,65.39,994.42,1020.20,214,18.19,11.61,-24,1
1592876424,2020-06-23 03:40,64.83,994.48,1020.26,214,18.26,11.55,-22,1
1592876484,2020-06-23 03:41,64.77,994.48,1020.26,214,18.25,11.52,-22,1
1592876544,2020-06-23 03:42,64.47,994.39,1020.17,214,18.37,11.57,-24,1
1592876604,2020-06-23 03:43,64.75,994.48,1020.26,214,18.28,11.55,-24,1
1592876665,2020-06-23 03:44,65.21,994.48,1020.26,214,18.14,11.52,-24,1
1592876725,2020-06-23 03:45,64.81,994.51,1020.29,214,18.26,11.54,-23,1
1592876785,2020-06-23 03:46,64.62,994.49,1020.27,214,18.25,11.49,-24,1
1592876846,2020-06-23 03:47,64.48,994.39,1020.18,214,18.36,11.56,-22,1
1592876906,2020-06-23 03:48,64.81,994.46,1020.25,214,18.15,11.44,-23,1
1592876966,2020-06-23 03:49,65.29,994.40,1020.18,214,18.14,11.54,-23,1
1592877026,2020-06-23 03:50,65.42,994.39,1020.17,214,18.07,11.50,-23,1
1592877087,2020-06-23 03:51,65.40,994.35,1020.13,214,18.07,11.50,-23,1
1592877147,2020-06-23 03:52,65.49,994.55,1020.34,214,18.05,11.50,-23,1
1592877207,2020-06-23 03:53,65.38,994.48,1020.26,214,18.08,11.50,-24,1
1592877268,2020-06-23 03:54,65.25,994.46,1020.24,214,18.17,11.56,-23,1
1592877328,2020-06-23 03:55,65.39,994.54,1020.32,214,18.10,11.52,-23,1
1592877388,2020-06-23 03:56,65.46,994.60,1020.39,214,18.13,11.57,-24,1
1592877448,2020-06-23 03:57,65.00,994.58,1020.37,214,18.24,11.57,-23,1
1592877509,2020-06-23 03:58,64.93,994.58,1020.37,214,18.22,11.53,-23,1
1592877569,2020-06-23 03:59,64.85,994.57,1020.35,214,18.30,11.59,-23,1
1592877629,2020-06-23 04:00,64.80,994.59,1020.38,214,18.35,11.63,-23,1
1592877689,2020-06-23 04:01,64.94,994.64,1020.43,214,18.27,11.58,-23,1
1592877749,2020-06-23 04:02,65.11,994.62,1020.41,214,18.22,11.57,-23,1
1592877809,2020-06-23 04:03,65.18,994.67,1020.45,214,18.11,11.49,-24,1
1592877869,2020-06-23 04:04,65.04,994.62,1020.40,214,18.15,11.49,-22,1
1592877929,2020-06-23 04:05,65.02,994.64,1020.42,214,18.06,11.40,-23,1
1592877989,2020-06-23 04:06,65.37,994.69,1020.47,214,18.10,11.52,-23,1
1592878050,2020-06-23 04:07,65.46,994.72,1020.51,214,18.07,11.51,-28,1
1592878110,2020-06-23 04:08,65.53,994.69,1020.48,214,18.06,11.52,-22,1
1592878170,2020-06-23 04:09,65.96,994.80,1020.59,214,17.68,11.26,-22,1
1592878230,2020-06-23 04:10,66.37,994.76,1020.54,214,17.64,11.31,-23,1
1592878290,2020-06-23 04:11,66.85,994.76,1020.54,214,17.66,11.44,-22,1
1592878350,2020-06-23 04:12,66.40,994.76,1020.55,214,17.78,11.45,-23,1
1592878410,2020-06-23 04:13,66.14,994.72,1020.50,214,17.92,11.53,-22,1
1592878470,2020-06-23 04:14,65.91,994.52,1020.30,214,18.01,11.56,-22,1
1592878530,2020-06-23 04:15,66.00,994.72,1020.50,214,17.93,11.50,-22,1
1592878590,2020-06-23 04:16,65.87,994.82,1020.60,214,17.93,11.47,-22,1
1592878650,2020-06-23 04:17,65.96,994.78,1020.57,214,17.97,11.53,-22,1
1592878710,2020-06-23 04:18,65.87,994.76,1020.55,214,17.98,11.52,-23,1
1592878771,2020-06-23 04:19,66.31,994.68,1020.46,214,17.78,11.43,-21,1
1592878831,2020-06-23 04:20,66.48,994.69,1020.48,214,17.73,11.42,-23,1
1592878891,2020-06-23 04:21,65.89,994.83,1020.61,214,18.02,11.56,-22,1
1592878951,2020-06-23 04:22,65.72,994.92,1020.70,214,18.03,11.53,-22,1
1592879011,2020-06-23 04:23,65.91,995.00,1020.78,214,17.93,11.48,-22,1
1592879071,2020-06-23 04:24,66.63,994.92,1020.70,214,17.74,11.47,-23,1
1592879131,2020-06-23 04:25,66.42,994.91,1020.69,214,17.88,11.55,-22,1
1592879191,2020-06-23 04:26,66.37,994.83,1020.61,214,17.82,11.48,-23,1
1592879251,2020-06-23 04:27,65.87,994.90,1020.68,214,18.03,11.57,-23,1
1592879311,2020-06-23 04:28,65.97,994.91,1020.69,214,17.97,11.54,-23,1
1592879371,2020-06-23 04:29,66.21,994.87,1020.65,214,17.85,11.47,-23,1
1592879432,2020-06-23 04:30,66.45,994.87,1020.65,214,17.83,11.51,-22,1
1592879492,2020-06-23 04:31,66.61,994.82,1020.61,214,17.85,11.57,-22,1
1592879552,2020-06-23 04:32,66.37,994.93,1020.71,214,17.89,11.55,-23,1
1592879612,2020-06-23 04:33,65.85,994.92,1020.71,214,18.05,11.58,-22,1
1592879672,2020-06-23 04:34,65.59,994.90,1020.68,214,18.13,11.60,-23,1
1592879732,2020-06-23 04:35,65.74,994.99,1020.78,214,18.06,11.57,-23,1
1592879792,2020-06-23 04:36,65.42,994.92,1020.71,214,18.25,11.67,-22,1
1592879852,2020-06-23 04:37,65.77,994.95,1020.73,214,17.99,11.51,-23,1
1592879912,2020-06-23 04:38,66.08,995.01,1020.79,214,18.00,11.59,-23,1
1592879972,2020-06-23 04:39,66.84,994.96,1020.74,214,17.79,11.56,-22,1
1592880033,2020-06-23 04:40,66.68,994.96,1020.74,214,17.86,11.59,-23,1
1592880093,2020-06-23 04:41,66.22,994.98,1020.76,214,18.02,11.64,-23,1
1592880153,2020-06-23 04:42,65.86,995.03,1020.82,214,18.11,11.64,-24,1
1592880213,2020-06-23 04:43,65.85,994.99,1020.77,214,18.13,11.66,-23,1
1592880273,2020-06-23 04:44,66.65,994.97,1020.75,214,17.88,11.60,-23,1
1592880333,2020-06-23 04:45,66.94,995.08,1020.86,214,17.72,11.52,-23,1
1592880393,2020-06-23 04:46,67.09,995.05,1020.84,214,17.76,11.59,-23,1
1592880453,2020-06-23 04:47,66.85,995.08,1020.87,214,17.79,11.56,-22,1
1592880513,2020-06-23 04:48,66.58,995.10,1020.88,214,17.88,11.59,-23,1
1592880573,2020-06-23 04:49,66.87,995.09,1020.87,214,17.80,11.58,-23,1
1592880633,2020-06-23 04:50,66.43,995.15,1020.93,214,18.01,11.68,-22,1
1592880694,2020-06-23 04:51,66.06,995.11,1020.90,214,18.10,11.68,-22,1
1592880754,2020-06-23 04:52,65.95,995.16,1020.94,214,18.17,11.72,-22,1
1592880814,2020-06-23 04:53,65.61,995.15,1020.93,214,18.21,11.68,-22,1
1592880874,2020-06-23 04:54,65.41,995.19,1020.98,214,18.24,11.66,-23,1
1592880997,2020-06-23 04:56,65.38,995.20,1020.98,214,18.33,11.74,-22,1
1592881058,2020-06-23 04:57,65.26,995.21,1021.00,214,18.41,11.79,-22,1
1592881118,2020-06-23 04:58,64.77,995.23,1021.01,214,18.43,11.69,-22,1
1592881178,2020-06-23 04:59,65.17,995.25,1021.03,214,18.39,11.75,-22,1
1592881238,2020-06-23 05:00,65.05,995.22,1021.01,214,18.43,11.76,-22,1
1592881299,2020-06-23 05:01,65.70,995.28,1021.07,214,18.22,11.71,-24,1
1592881359,2020-06-23 05:02,65.62,995.23,1021.02,214,18.22,11.69,-22,1
1592881419,2020-06-23 05:03,65.54,995.26,1021.04,214,18.29,11.74,-22,1
1592881479,2020-06-23 05:04,66.35,995.29,1021.08,214,17.95,11.60,-22,1
1592881540,2020-06-23 05:05,66.63,995.26,1021.04,214,17.97,11.68,-24,1
1592881600,2020-06-23 05:06,66.43,995.27,1021.05,214,18.11,11.77,-24,1
1592881660,2020-06-23 05:07,66.84,995.30,1021.08,214,17.94,11.70,-22,1
1592881721,2020-06-23 05:08,66.89,995.34,1021.12,214,18.00,11.77,-23,1
1592881781,2020-06-23 05:09,66.19,995.30,1021.09,214,18.19,11.79,-23,1
1592881841,2020-06-23 05:10,66.42,995.33,1021.11,214,18.10,11.76,-24,1
1592881901,2020-06-23 05:11,66.87,995.31,1021.09,214,18.03,11.80,-22,1
1592881962,2020-06-23 05:12,67.14,995.31,1021.09,214,17.90,11.73,-23,1
1592882022,2020-06-23 05:13,66.54,995.29,1021.07,214,18.12,11.81,-21,1
1592882082,2020-06-23 05:14,66.64,995.32,1021.10,214,18.06,11.77,-22,1
1592882143,2020-06-23 05:15,66.85,995.31,1021.10,214,18.03,11.79,-23,1
1592882203,2020-06-23 05:16,66.28,995.27,1021.05,214,18.10,11.73,-22,1
1592882263,2020-06-23 05:17,66.31,995.35,1021.13,214,18.18,11.81,-22,1
1592882323,2020-06-23 05:18,66.09,995.32,1021.10,214,18.25,11.83,-23,1
1592882384,2020-06-23 05:19,66.01,995.37,1021.15,214,18.30,11.86,-23,1
1592882444,2020-06-23 05:20,65.79,995.31,1021.09,214,18.35,11.86,-23,1
1592882504,2020-06-23 05:21,65.91,995.33,1021.11,214,18.31,11.84,-22,1
1592882565,2020-06-23 05:22,66.72,995.35,1021.13,214,17.99,11.73,-22,1
1592882625,2020-06-23 05:23,66.86,995.39,1021.17,214,18.07,11.83,-22,1
1592882685,2020-06-23 05:24,67.04,995.38,1021.16,214,18.03,11.83,-23,1
1592882745,2020-06-23 05:25,67.05,995.36,1021.15,214,17.88,11.70,-23,1
1592882806,2020-06-23 05:26,66.85,995.39,1021.17,214,17.96,11.73,-22,1
1592882866,2020-06-23 05:27,66.73,995.38,1021.16,214,18.05,11.78,-23,1
1592882926,2020-06-23 05:28,67.03,995.44,1021.22,214,17.89,11.70,-23,1
1592882987,2020-06-23 05:29,67.30,995.37,1021.15,214,17.92,11.79,-23,1
1592883047,2020-06-23 05:30,66.76,995.37,1021.15,214,18.10,11.84,-23,1
1592883107,2020-06-23 05:31,66.47,995.37,1021.15,214,18.14,11.81,-22,1
1592883167,2020-06-23 05:32,66.48,995.41,1021.20,214,18.14,11.81,-21,1
1592883228,2020-06-23 05:33,66.76,995.46,1021.25,214,18.01,11.75,-24,1
1592883288,2020-06-23 05:34,68.04,995.43,1021.21,214,17.68,11.73,-23,1
1592883348,2020-06-23 05:35,67.65,995.44,1021.22,214,17.83,11.78,-22,1
1592883408,2020-06-23 05:36,67.36,995.45,1021.24,214,17.96,11.84,-23,1
1592883469,2020-06-23 05:37,67.17,995.40,1021.19,214,17.95,11.79,-23,1
1592883529,2020-06-23 05:38,66.91,995.42,1021.20,214,17.99,11.77,-23,1
1592883589,2020-06-23 05:39,66.82,995.40,1021.19,214,18.05,11.80,-22,1
1592883650,2020-06-23 05:40,66.91,995.44,1021.22,214,18.05,11.82,-23,1
1592883710,2020-06-23 05:41,66.98,995.41,1021.19,214,17.95,11.74,-23,1
1592883770,2020-06-23 05:42,67.51,995.39,1021.17,214,17.87,11.79,-23,1
1592883830,2020-06-23 05:43,68.25,995.44,1021.22,214,17.58,11.68,-23,1
1592883891,2020-06-23 05:44,67.39,995.42,1021.21,214,17.92,11.81,-23,1
1592883951,2020-06-23 05:45,67.28,995.42,1021.20,214,17.95,11.81,-23,1
1592884011,2020-06-23 05:46,67.52,995.41,1021.19,214,17.78,11.70,-24,1
1592884072,2020-06-23 05:47,67.84,995.41,1021.19,214,17.78,11.78,-23,1
1592884132,2020-06-23 05:48,68.43,995.51,1021.29,214,17.57,11.71,-22,1
1592884192,2020-06-23 05:49,67.84,995.48,1021.26,214,17.75,11.75,-23,1
1592884252,2020-06-23 05:50,67.15,995.41,1021.19,214,17.95,11.78,-22,1
1592884313,2020-06-23 05:51,67.09,995.42,1021.20,214,17.99,11.81,-23,1
1592884373,2020-06-23 05:52,68.21,995.43,1021.21,214,17.56,11.65,-22,1
1592884433,2020-06-23 05:53,68.52,995.42,1021.20,214,17.53,11.69,-23,1
1592884494,2020-06-23 05:54,68.21,995.45,1021.23,214,17.67,11.75,-23,1
1592884554,2020-06-23 05:55,68.09,995.46,1021.25,214,17.74,11.79,-22,1
1592884614,2020-06-23 05:56,67.59,995.44,1021.23,214,17.84,11.78,-23,1
1592884674,2020-06-23 05:57,67.66,995.44,1021.23,214,17.84,11.79,-22,1
1592884735,2020-06-23 05:58,67.79,995.51,1021.29,214,17.77,11.76,-23,1
1592884795,2020-06-23 05:59,67.70,995.45,1021.24,214,17.80,11.76,-23,1
1592884855,2020-06-23 06:00,67.52,995.45,1021.23,214,17.88,11.80,-22,1
1592884915,2020-06-23 06:01,67.25,995.46,1021.24,214,17.96,11.82,-23,1
1592884976,2020-06-23 06:02,67.49,995.56,1021.34,214,17.88,11.79,-23,1
1592885036,2020-06-23 06:03,67.72,995.57,1021.36,214,17.81,11.78,-23,1
1592885096,2020-06-23 06:04,68.32,995.52,1021.30,214,17.55,11.66,-23,1
1592885157,2020-06-23 06:05,68.02,995.50,1021.29,214,17.69,11.73,-22,1
1592885217,2020-06-23 06:06,68.19,995.58,1021.36,214,17.65,11.73,-23,1
1592885277,2020-06-23 06:07,68.11,995.55,1021.34,214,17.72,11.78,-23,1
1592885337,2020-06-23 06:08,67.87,995.54,1021.33,214,17.81,11.81,-22,1
1592885398,2020-06-23 06:09,67.85,995.50,1021.29,214,17.71,11.71,-23,1
1592885458,2020-06-23 06:10,67.68,995.52,1021.31,214,17.83,11.79,-23,1
1592885518,2020-06-23 06:11,67.89,995.58,1021.36,214,17.84,11.84,-22,1
1592885579,2020-06-23 06:12,67.49,995.56,1021.34,214,17.89,11.80,-22,1
1592885639,2020-06-23 06:13,67.36,995.58,1021.36,214,17.93,11.81,-22,1
1592885699,2020-06-23 06:14,67.40,995.57,1021.35,214,17.98,11.87,-22,1
1592885759,2020-06-23 06:15,67.23,995.58,1021.36,214,18.05,11.90,-22,1
1592885820,2020-06-23 06:17,67.04,995.60,1021.39,214,18.07,11.87,-22,1
1592885880,2020-06-23 06:18,67.19,995.60,1021.38,214,17.96,11.80,-23,1
1592885940,2020-06-23 06:19,67.54,995.63,1021.41,214,17.85,11.78,-22,1
1592886000,2020-06-23 06:20,67.56,995.63,1021.41,214,17.90,11.83,-23,1
1592886061,2020-06-23 06:21,67.32,995.66,1021.44,214,17.95,11.82,-23,1
1592886121,2020-06-23 06:22,67.86,995.64,1021.42,214,17.86,11.86,-23,1
1592886181,2020-06-23 06:23,68.05,995.65,1021.44,214,17.74,11.78,-22,1
1592886242,2020-06-23 06:24,68.26,995.68,1021.46,214,17.72,11.81,-23,1
1592886302,2020-06-23 06:25,67.64,995.67,1021.46,214,17.92,11.87,-22,1
1592886362,2020-06-23 06:26,67.40,995.62,1021.40,214,17.95,11.84,-23,1
1592886422,2020-06-23 06:27,67.23,995.66,1021.44,214,17.99,11.84,-23,1
1592886483,2020-06-23 06:28,67.19,995.67,1021.45,214,17.96,11.80,-22,1
1592886543,2020-06-23 06:29,68.60,995.69,1021.47,214,17.46,11.64,-23,1
1592886603,2020-06-23 06:30,69.18,995.64,1021.43,214,17.33,11.64,-22,1
1592886664,2020-06-23 06:31,69.26,995.64,1021.42,214,17.41,11.74,-23,1
1592886724,2020-06-23 06:32,68.71,995.67,1021.45,214,17.54,11.74,-22,1
1592886784,2020-06-23 06:33,68.53,995.64,1021.42,214,17.56,11.72,-22,1
1592886844,2020-06-23 06:34,69.00,995.67,1021.46,214,17.52,11.79,-23,1
1592886905,2020-06-23 06:35,68.67,995.72,1021.50,214,17.66,11.85,-22,1
1592886965,2020-06-23 06:36,68.48,995.69,1021.47,214,17.59,11.74,-23,1
1592887025,2020-06-23 06:37,69.17,995.71,1021.49,214,17.50,11.80,-23,1
1592887086,2020-06-23 06:38,68.61,995.60,1021.38,214,17.66,11.83,-23,1
1592887146,2020-06-23 06:39,68.49,995.66,1021.44,214,17.71,11.85,-23,1
1592887206,2020-06-23 06:40,69.22,995.63,1021.42,214,17.37,11.69,-24,1
1592887266,2020-06-23 06:41,68.71,995.63,1021.41,214,17.52,11.72,-23,1
1592887327,2020-06-23 06:42,68.58,995.60,1021.38,214,17.58,11.75,-24,1
1592887387,2020-06-23 06:43,69.54,995.62,1021.40,214,17.36,11.75,-23,1
1592887447,2020-06-23 06:44,69.67,995.58,1021.36,214,17.41,11.83,-23,1
1592887508,2020-06-23 06:45,70.25,995.69,1021.47,214,17.21,11.76,-23,1
1592887568,2020-06-23 06:46,69.66,995.64,1021.42,214,17.40,11.81,-23,1
1592887628,2020-06-23 06:47,69.12,995.64,1021.42,214,17.59,11.88,-23,1
1592887689,2020-06-23 06:48,68.72,995.60,1021.38,214,17.68,11.88,-22,1
1592887749,2020-06-23 06:49,68.98,995.64,1021.42,214,17.62,11.88,-24,1
1592887809,2020-06-23 06:50,68.95,995.62,1021.40,214,17.66,11.91,-23,1
1592887869,2020-06-23 06:51,69.53,995.67,1021.45,214,17.41,11.80,-22,1
1592887930,2020-06-23 06:52,69.65,995.63,1021.42,214,17.31,11.73,-22,1
1592887990,2020-06-23 06:53,69.86,995.60,1021.38,214,17.34,11.80,-22,1
1592888050,2020-06-23 06:54,69.59,995.65,1021.44,214,17.48,11.87,-24,1
1592888111,2020-06-23 06:55,69.28,995.66,1021.44,214,17.59,11.91,-22,1
1592888171,2020-06-23 06:56,69.64,995.63,1021.41,214,17.42,11.83,-23,1
1592888231,2020-06-23 06:57,69.27,995.63,1021.41,214,17.53,11.85,-22,1
1592888291,2020-06-23 06:58,69.16,995.63,1021.42,214,17.61,11.91,-22,1
1592888352,2020-06-23 06:59,69.22,995.65,1021.44,214,17.62,11.93,-23,1
1592888412,2020-06-23 07:00,68.75,995.66,1021.44,214,17.66,11.86,-23,1
1592888472,2020-06-23 07:01,68.69,995.64,1021.43,214,17.66,11.85,-23,1
1592888532,2020-06-23 07:02,68.45,995.69,1021.48,214,17.79,11.92,-23,1
1592888593,2020-06-23 07:03,68.40,995.70,1021.49,214,17.86,11.98,-21,1
1592888653,2020-06-23 07:04,67.82,995.66,1021.45,214,17.95,11.93,-23,1
1592888713,2020-06-23 07:05,67.39,995.69,1021.47,214,18.01,11.89,-22,1
1592888774,2020-06-23 07:06,66.64,995.67,1021.45,214,18.07,11.78,-21,1
1592888834,2020-06-23 07:07,67.24,995.69,1021.47,214,17.89,11.75,-22,1
1592888894,2020-06-23 07:08,67.72,995.71,1021.50,214,17.81,11.78,-22,1
1592888954,2020-06-23 07:09,68.29,995.71,1021.49,214,17.60,11.71,-23,1
1592889015,2020-06-23 07:10,68.29,995.76,1021.55,214,17.58,11.69,-23,1
1592889075,2020-06-23 07:11,68.59,995.76,1021.54,214,17.64,11.81,-22,1
1592889135,2020-06-23 07:12,68.17,995.79,1021.57,214,17.78,11.85,-22,1
1592889196,2020-06-23 07:13,69.05,995.69,1021.48,214,17.51,11.79,-23,1
1592889256,2020-06-23 07:14,69.63,995.74,1021.52,214,17.34,11.75,-22,1
1592889316,2020-06-23 07:15,69.54,995.71,1021.50,214,17.53,11.91,-22,1
1592889376,2020-06-23 07:16,69.31,995.82,1021.61,214,17.57,11.90,-23,1
1592889437,2020-06-23 07:17,68.90,995.77,1021.56,214,17.59,11.83,-23,1
1592889497,2020-06-23 07:18,68.77,995.76,1021.55,214,17.71,11.92,-23,1
1592889557,2020-06-23 07:19,68.40,995.81,1021.59,214,17.86,11.98,-23,1
1592889618,2020-06-23 07:20,68.24,995.82,1021.60,214,17.86,11.94,-21,1
1592889678,2020-06-23 07:21,68.89,995.84,1021.62,214,17.75,11.98,-23,1
1592889738,2020-06-23 07:22,68.77,995.84,1021.62,214,17.58,11.79,-24,1
1592889798,2020-06-23 07:23,68.66,995.81,1021.60,214,17.70,11.88,-23,1
1592889859,2020-06-23 07:24,68.09,995.90,1021.68,214,17.58,11.64,-22,1
1592889919,2020-06-23 07:25,67.90,995.86,1021.65,214,17.78,11.79,-23,1
1592889979,2020-06-23 07:26,67.65,995.89,1021.67,214,17.98,11.93,-22,1
1592890040,2020-06-23 07:27,66.44,995.85,1021.63,214,18.00,11.67,-23,1
1592890100,2020-06-23 07:28,66.23,995.83,1021.61,214,18.14,11.76,-23,1
1592890160,2020-06-23 07:29,65.38,995.86,1021.65,214,18.19,11.61,-23,1
1592890220,2020-06-23 07:30,65.67,995.88,1021.66,214,18.13,11.62,-23,1
1592890281,2020-06-23 07:31,65.76,995.81,1021.59,214,18.03,11.54,-23,1
1592890341,2020-06-23 07:32,67.03,995.84,1021.62,214,17.80,11.61,-23,1
1592890401,2020-06-23 07:33,66.77,995.80,1021.59,214,17.90,11.65,-23,1
1592890462,2020-06-23 07:34,66.31,995.88,1021.67,214,17.98,11.62,-22,1
1592890522,2020-06-23 07:35,66.01,995.83,1021.62,214,17.99,11.56,-22,1
1592890582,2020-06-23 07:36,66.12,995.86,1021.64,214,17.99,11.59,-22,1
1592890642,2020-06-23 07:37,66.29,995.87,1021.65,214,18.12,11.75,-22,1
1592890703,2020-06-23 07:38,66.19,995.89,1021.68,214,17.98,11.59,-23,1
1592890763,2020-06-23 07:39,66.00,995.89,1021.67,214,18.20,11.76,-26,1
1592890823,2020-06-23 07:40,65.54,995.86,1021.64,214,18.26,11.71,-23,1
1592890884,2020-06-23 07:41,65.03,995.88,1021.66,214,18.34,11.67,-22,1
1592890944,2020-06-23 07:42,64.97,995.87,1021.65,214,18.39,11.70,-23,1
1592891004,2020-06-23 07:43,64.98,995.85,1021.63,214,18.48,11.79,-23,1
1592891064,2020-06-23 07:44,64.72,995.88,1021.66,214,18.51,11.76,-22,1
1592891125,2020-06-23 07:45,64.18,995.90,1021.68,214,18.56,11.68,-22,1
1592891185,2020-06-23 07:46,64.21,995.88,1021.66,214,18.56,11.69,-23,1
1592891245,2020-06-23 07:47,63.58,995.90,1021.68,214,18.50,11.48,-22,1
1592891306,2020-06-23 07:48,63.70,995.96,1021.74,214,18.39,11.40,-23,1
1592891366,2020-06-23 07:49,64.18,995.87,1021.65,214,18.52,11.64,-22,1
1592891426,2020-06-23 07:50,64.04,995.99,1021.78,214,18.57,11.65,-23,1
1592891487,2020-06-23 07:51,64.11,995.94,1021.73,214,18.27,11.39,-22,1
1592891547,2020-06-23 07:52,63.40,995.92,1021.70,214,18.39,11.33,-22,1
1592891607,2020-06-23 07:53,64.34,995.91,1021.70,214,18.24,11.41,-23,1
1592891667,2020-06-23 07:54,64.47,995.91,1021.70,214,18.48,11.67,-22,1
1592891728,2020-06-23 07:55,63.76,995.91,1021.69,214,18.58,11.60,-23,1
1592891788,2020-06-23 07:56,63.42,995.92,1021.70,214,18.54,11.48,-23,1
1592891848,2020-06-23 07:57,63.59,996.01,1021.79,214,18.46,11.44,-23,1
1592891909,2020-06-23 07:58,63.20,995.96,1021.74,214,18.67,11.55,-23,1
1592891969,2020-06-23 07:59,62.73,995.98,1021.77,214,18.45,11.23,-23,1
1592892029,2020-06-23 08:00,62.94,995.93,1021.72,214,18.72,11.53,-22,1
1592892089,2020-06-23 08:01,61.88,995.98,1021.76,214,18.66,11.22,-23,1
1592892149,2020-06-23 08:02,62.33,995.97,1021.76,214,18.71,11.38,-22,1
1592892209,2020-06-23 08:03,62.28,996.03,1021.81,214,18.75,11.40,-23,1
1592892269,2020-06-23 08:04,62.78,996.02,1021.80,214,18.79,11.56,-23,1
1592892330,2020-06-23 08:05,62.46,995.98,1021.76,214,18.68,11.38,-23,1
1592892390,2020-06-23 08:06,62.49,996.02,1021.80,214,18.77,11.47,-22,1
1592892450,2020-06-23 08:07,61.66,996.01,1021.79,214,18.80,11.30,-23,1
1592892510,2020-06-23 08:08,61.60,995.99,1021.77,214,18.83,11.31,-22,1
1592892570,2020-06-23 08:09,61.83,996.01,1021.80,214,18.82,11.36,-22,1
1592892630,2020-06-23 08:10,62.22,996.01,1021.79,214,18.65,11.29,-22,1
1592892691,2020-06-23 08:11,62.58,996.00,1021.79,214,18.52,11.26,-22,1
1592892751,2020-06-23 08:12,62.71,996.07,1021.85,214,18.51,11.28,-23,1
1592892811,2020-06-23 08:13,62.88,996.12,1021.91,214,18.68,11.48,-23,1
1592892871,2020-06-23 08:14,62.51,996.09,1021.88,214,18.70,11.41,-23,1
1592892931,2020-06-23 08:15,62.54,996.07,1021.86,214,18.75,11.47,-23,1
1592892991,2020-06-23 08:16,61.91,996.05,1021.84,214,18.74,11.30,-23,1
1592893051,2020-06-23 08:17,62.28,996.13,1021.91,214,18.66,11.32,-27,1
1592893111,2020-06-23 08:18,61.94,996.17,1021.95,214,18.75,11.32,-23,1
1592893171,2020-06-23 08:19,62.09,996.17,1021.95,214,18.87,11.47,-23,1
1592893232,2020-06-23 08:20,61.69,996.20,1021.98,214,18.88,11.38,-23,1
1592893292,2020-06-23 08:21,61.95,996.32,1022.11,214,18.89,11.46,-22,1
1592893352,2020-06-23 08:22,61.68,996.28,1022.07,214,18.83,11.33,-23,1
1592893412,2020-06-23 08:23,61.71,996.19,1021.97,214,18.96,11.46,-23,1
1592893472,2020-06-23 08:24,61.64,996.31,1022.09,214,18.92,11.41,-23,1
1592893532,2020-06-23 08:25,61.25,996.40,1022.19,214,18.80,11.20,-22,1
1592893592,2020-06-23 08:26,60.60,996.19,1021.97,214,18.96,11.19,-21,1
1592893653,2020-06-23 08:27,61.02,996.22,1022.00,214,19.01,11.34,-23,1
1592893713,2020-06-23 08:28,61.01,996.22,1022.00,214,18.94,11.27,-23,1
1592893773,2020-06-23 08:29,61.35,996.21,1021.99,214,18.95,11.37,-22,1
1592893833,2020-06-23 08:30,61.79,996.22,1022.00,214,18.99,11.51,-23,1
1592893893,2020-06-23 08:31,61.61,996.20,1021.99,214,19.00,11.48,-22,1
1592893953,2020-06-23 08:32,61.19,996.15,1021.94,214,19.03,11.40,-23,1
1592894013,2020-06-23 08:33,61.39,996.13,1021.92,214,19.03,11.45,-23,1
1592894073,2020-06-23 08:34,62.11,996.16,1021.94,214,18.76,11.37,-24,1
1592894134,2020-06-23 08:35,63.27,996.04,1021.82,214,18.37,11.28,-23,1
1592894194,2020-06-23 08:36,62.51,996.15,1021.93,214,18.67,11.39,-23,1
1592894254,2020-06-23 08:37,62.42,995.91,1021.69,214,18.76,11.45,-23,1
1592894314,2020-06-23 08:38,63.16,996.07,1021.86,214,18.57,11.45,-23,1
1592894374,2020-06-23 08:39,62.56,996.05,1021.83,214,18.74,11.46,-23,1
1592894434,2020-06-23 08:40,62.29,996.11,1021.89,214,18.87,11.52,-23,1
1592894557,2020-06-23 08:42,62.57,996.12,1021.90,214,18.73,11.46,-22,1
1592894618,2020-06-23 08:43,62.00,996.02,1021.80,214,18.83,11.41,-23,1
1592894678,2020-06-23 08:44,61.42,996.11,1021.90,214,18.86,11.30,-23,1
1592894738,2020-06-23 08:45,61.26,996.15,1021.94,214,19.06,11.45,-23,1
1592894799,2020-06-23 08:46,61.03,996.12,1021.90,214,18.96,11.30,-23,1
1592894859,2020-06-23 08:47,60.58,996.14,1021.92,214,19.14,11.35,-23,1
1592894919,2020-06-23 08:48,60.85,996.07,1021.85,214,18.99,11.28,-23,1
1592894979,2020-06-23 08:49,60.74,996.05,1021.83,214,18.94,11.21,-23,1
1592895040,2020-06-23 08:50,60.90,996.04,1021.83,214,19.13,11.42,-23,1
1592895100,2020-06-23 08:51,60.67,996.09,1021.87,214,19.12,11.36,-23,1
1592895160,2020-06-23 08:52,60.54,996.07,1021.85,214,19.18,11.38,-23,1
1592895221,2020-06-23 08:53,60.34,996.04,1021.83,214,19.28,11.43,-23,1
1592895281,2020-06-23 08:54,60.44,996.00,1021.79,214,19.29,11.46,-24,1
1592895341,2020-06-23 08:55,60.45,996.14,1021.92,214,19.25,11.43,-23,1
1592895401,2020-06-23 08:56,59.88,995.96,1021.74,214,19.41,11.43,-23,1
1592895462,2020-06-23 08:57,59.90,996.01,1021.79,214,19.65,11.66,-22,1
1592895522,2020-06-23 08:58,59.26,996.10,1021.88,214,19.68,11.53,-22,1
1592895582,2020-06-23 08:59,59.42,996.12,1021.91,214,19.48,11.38,-23,1
1592895643,2020-06-23 09:00,59.44,996.17,1021.95,214,19.63,11.53,-23,1
1592895703,2020-06-23 09:01,59.43,996.15,1021.94,214,19.74,11.63,-21,1
1592895763,2020-06-23 09:02,59.71,996.21,1021.99,214,19.68,11.64,-22,1
1592895823,2020-06-23 09:03,58.72,996.15,1021.93,214,19.80,11.50,-21,1
1592895884,2020-06-23 09:04,58.67,996.28,1022.07,214,19.80,11.49,-20,1
1592895944,2020-06-23 09:05,58.47,996.22,1022.00,214,19.78,11.42,-22,1
1592896004,2020-06-23 09:06,59.16,996.35,1022.14,214,19.59,11.42,-23,1
1592896065,2020-06-23 09:07,58.69,996.39,1022.17,214,19.82,11.51,-22,1
1592896125,2020-06-23 09:08,58.72,996.31,1022.10,214,19.91,11.61,-23,1
1592896185,2020-06-23 09:09,57.51,996.36,1022.14,214,19.90,11.28,-23,1
1592896245,2020-06-23 09:10,58.07,996.43,1022.21,214,19.87,11.40,-23,1
1592896306,2020-06-23 09:11,58.01,996.35,1022.13,214,19.68,11.21,-21,1
1592896366,2020-06-23 09:12,57.13,996.42,1022.20,214,19.88,11.16,-23,1
1592896426,2020-06-23 09:13,57.49,996.37,1022.15,214,19.83,11.21,-23,1
1592896487,2020-06-23 09:14,57.98,996.36,1022.14,214,19.87,11.38,-23,1
1592896547,2020-06-23 09:15,57.76,996.42,1022.21,214,19.90,11.35,-23,1
1592896607,2020-06-23 09:16,57.19,996.40,1022.18,214,19.90,11.20,-24,1
1592896667,2020-06-23 09:17,57.68,996.39,1022.17,214,19.95,11.37,-22,1
1592896728,2020-06-23 09:18,56.42,996.41,1022.20,214,19.95,11.04,-23,1
1592896788,2020-06-23 09:19,56.83,996.37,1022.15,214,19.97,11.17,-22,1
1592896848,2020-06-23 09:20,57.48,996.37,1022.15,214,19.98,11.35,-23,1
1592896909,2020-06-23 09:21,57.39,996.37,1022.16,214,20.04,11.38,-23,1
1592896969,2020-06-23 09:22,57.22,996.38,1022.16,214,20.06,11.36,-22,1
1592897029,2020-06-23 09:23,57.29,996.40,1022.19,214,20.04,11.35,-23,1
1592897089,2020-06-23 09:24,57.51,996.43,1022.21,214,20.05,11.42,-23,1
1592897150,2020-06-23 09:25,57.31,996.40,1022.19,214,20.05,11.37,-22,1
1592897210,2020-06-23 09:26,57.26,996.50,1022.28,214,19.84,11.16,-23,1
1592897270,2020-06-23 09:27,57.58,996.43,1022.21,214,20.04,11.43,-22,1
1592897331,2020-06-23 09:28,57.71,996.50,1022.28,214,20.07,11.49,-22,1
1592897391,2020-06-23 09:29,57.53,996.48,1022.26,214,20.01,11.39,-22,1
1592897451,2020-06-23 09:30,56.98,996.41,1022.19,214,20.09,11.32,-22,1
1592897511,2020-06-23 09:31,56.79,996.48,1022.27,214,20.12,11.30,-22,1
1592897572,2020-06-23 09:32,57.34,996.41,1022.19,214,20.19,11.51,-23,1
1592897632,2020-06-23 09:33,56.42,996.44,1022.23,214,20.16,11.24,-23,1
1592897692,2020-06-23 09:34,56.32,996.44,1022.22,214,20.21,11.26,-23,1
1592897753,2020-06-23 09:35,56.69,996.41,1022.19,214,20.27,11.41,-22,1
1592897813,2020-06-23 09:36,56.16,996.43,1022.21,214,20.24,11.24,-23,1
1592897873,2020-06-23 09:37,56.23,996.42,1022.20,214,20.21,11.23,-23,1
1592897933,2020-06-23 09:38,56.37,996.44,1022.22,214,20.20,11.26,-21,1
1592897994,2020-06-23 09:39,56.12,996.40,1022.19,214,20.32,11.31,-24,1
1592898054,2020-06-23 09:40,56.19,996.45,1022.23,214,20.34,11.34,-22,1
1592898114,2020-06-23 09:41,56.05,996.46,1022.24,214,20.38,11.34,-23,1
1592898175,2020-06-23 09:42,56.62,996.43,1022.22,214,20.45,11.56,-23,1
1592898235,2020-06-23 09:43,56.45,996.48,1022.26,214,20.41,11.48,-22,1
1592898295,2020-06-23 09:44,56.62,996.51,1022.29,214,20.48,11.59,-23,1
1592898356,2020-06-23 09:45,57.13,996.61,1022.39,214,20.38,11.63,-23,1
1592898416,2020-06-23 09:46,56.52,996.59,1022.38,214,20.55,11.63,-23,1
1592898476,2020-06-23 09:47,55.06,996.52,1022.30,214,20.34,11.04,-24,1
1592898537,2020-06-23 09:48,55.24,996.53,1022.31,214,20.04,10.81,-23,1
1592898597,2020-06-23 09:49,55.41,996.50,1022.28,214,20.38,11.17,-22,1
1592898657,2020-06-23 09:50,54.75,996.60,1022.38,214,20.32,10.93,-23,1
1592898718,2020-06-23 09:51,54.33,996.61,1022.39,214,20.50,10.98,-22,1
1592898778,2020-06-23 09:52,54.78,996.54,1022.32,214,20.53,11.14,-23,1
1592898838,2020-06-23 09:53,54.66,996.58,1022.36,214,20.14,10.74,-22,1
1592898899,2020-06-23 09:54,55.46,996.59,1022.37,214,20.18,11.00,-22,1
1592898959,2020-06-23 09:55,54.75,996.41,1022.19,214,20.08,10.71,-22,1
1592899019,2020-06-23 09:56,54.61,996.51,1022.30,214,20.26,10.84,-23,1
1592899080,2020-06-23 09:58,54.87,996.52,1022.30,214,20.15,10.81,-23,1
1592899140,2020-06-23 09:59,54.90,996.44,1022.22,214,20.13,10.80,-22,1
1592899200,2020-06-23 10:00,54.67,996.62,1022.41,214,20.14,10.74,-23,1
1592899260,2020-06-23 10:01,55.64,996.55,1022.33,214,20.19,11.05,-23,1
1592899321,2020-06-23 10:02,55.11,996.50,1022.28,214,20.27,10.99,-22,1
1592899381,2020-06-23 10:03,54.92,996.52,1022.30,214,20.39,11.04,-22,1
1592899441,2020-06-23 10:04,54.99,996.49,1022.27,214,20.41,11.08,-23,1
1592899502,2020-06-23 10:05,55.10,996.54,1022.32,214,20.46,11.16,-23,1
1592899562,2020-06-23 10:06,55.44,996.51,1022.30,214,20.43,11.22,-23,1
1592899622,2020-06-23 10:07,54.84,996.52,1022.31,214,20.67,11.28,-22,1
1592899683,2020-06-23 10:08,53.64,996.49,1022.27,214,20.74,11.01,-22,1
1592899743,2020-06-23 10:09,53.64,996.60,1022.38,214,20.57,10.86,-22,1
1592899803,2020-06-23 10:10,53.73,996.59,1022.38,214,20.59,10.90,-22,1
1592899863,2020-06-23 10:11,52.90,996.50,1022.28,214,20.74,10.80,-23,1
1592899924,2020-06-23 10:12,51.85,996.48,1022.26,214,20.86,10.62,-23,1
1592899984,2020-06-23 10:13,52.09,996.44,1022.22,214,20.92,10.74,-22,1
1592900044,2020-06-23 10:14,53.42,996.52,1022.30,214,20.97,11.16,-23,1
1592900105,2020-06-23 10:15,52.90,996.55,1022.34,214,20.44,10.53,-23,1
1592900165,2020-06-23 10:16,52.85,996.50,1022.28,214,20.76,10.81,-23,1
1592900225,2020-06-23 10:17,53.18,996.48,1022.27,214,20.89,11.02,-23,1
1592900286,2020-06-23 10:18,52.97,996.52,1022.31,214,21.03,11.09,-22,1
1592900346,2020-06-23 10:19,52.05,996.55,1022.33,214,20.99,10.79,-23,1
1592900406,2020-06-23 10:20,52.81,996.49,1022.28,214,21.18,11.19,-23,1
1592900467,2020-06-23 10:21,50.96,996.43,1022.22,214,21.20,10.67,-23,1
1592900527,2020-06-23 10:22,51.59,996.52,1022.31,214,21.28,10.93,-22,1
1592900587,2020-06-23 10:23,51.07,996.45,1022.23,214,21.31,10.80,-22,1
1592900647,2020-06-23 10:24,52.42,996.47,1022.26,214,21.36,11.24,-22,1
1592900708,2020-06-23 10:25,52.12,996.51,1022.29,214,21.40,11.19,-23,1
1592900768,2020-06-23 10:26,52.12,996.53,1022.31,214,21.34,11.14,-23,1
1592900829,2020-06-23 10:27,50.98,996.63,1022.42,214,20.90,10.40,-23,1
1592900889,2020-06-23 10:28,51.39,996.57,1022.35,214,21.25,10.84,-24,1
1592900949,2020-06-23 10:29,50.59,996.53,1022.31,214,21.03,10.40,-22,1
1592901009,2020-06-23 10:30,51.19,996.37,1022.15,214,21.18,10.72,-23,1
1592901070,2020-06-23 10:31,51.44,996.50,1022.29,214,21.21,10.82,-23,1
1592901130,2020-06-23 10:32,51.32,996.47,1022.25,214,21.29,10.86,-24,1
1592901190,2020-06-23 10:33,51.17,996.60,1022.38,214,21.30,10.82,-23,1
1592901251,2020-06-23 10:34,51.51,996.53,1022.31,214,21.49,11.10,-23,1
1592901311,2020-06-23 10:35,49.75,996.45,1022.24,214,21.51,10.59,-23,1
1592901371,2020-06-23 10:36,49.91,996.41,1022.19,214,21.59,10.72,-23,1
1592901432,2020-06-23 10:37,49.66,996.43,1022.21,214,21.23,10.31,-22,1
1592901492,2020-06-23 10:38,49.97,996.43,1022.21,214,21.31,10.48,-23,1
1592901552,2020-06-23 10:39,49.67,996.46,1022.24,214,21.46,10.52,-23,1
1592901613,2020-06-23 10:40,50.37,996.44,1022.22,214,21.43,10.71,-23,1
1592901673,2020-06-23 10:41,49.02,996.45,1022.23,214,21.58,10.44,-23,1
1592901733,2020-06-23 10:42,49.74,996.40,1022.19,214,21.58,10.65,-24,1
1592901794,2020-06-23 10:43,49.63,996.40,1022.18,214,21.75,10.78,-21,1
1592901854,2020-06-23 10:44,48.40,996.44,1022.22,214,21.79,10.44,-22,1
1592901914,2020-06-23 10:45,49.14,996.42,1022.20,214,21.77,10.65,-23,1
1592901975,2020-06-23 10:46,49.27,996.40,1022.18,214,21.84,10.75,-23,1
1592902035,2020-06-23 10:47,49.60,996.44,1022.23,214,21.89,10.90,-22,1
1592902095,2020-06-23 10:48,49.38,996.53,1022.32,214,21.76,10.71,-22,1
1592902156,2020-06-23 10:49,49.32,996.46,1022.25,214,21.59,10.54,-22,1
1592902216,2020-06-23 10:50,49.63,996.50,1022.28,214,21.39,10.45,-23,1
1592902276,2020-06-23 10:51,50.04,996.43,1022.21,214,21.55,10.72,-22,1
1592902337,2020-06-23 10:52,49.40,996.49,1022.27,214,21.58,10.55,-23,1
1592902397,2020-06-23 10:53,49.49,996.44,1022.22,214,21.56,10.56,-22,1
1592902457,2020-06-23 10:54,49.78,996.45,1022.23,214,21.55,10.64,-23,1
1592902518,2020-06-23 10:55,49.44,996.53,1022.31,214,21.65,10.63,-24,1
1592902578,2020-06-23 10:56,49.12,996.52,1022.31,214,21.46,10.35,-23,1
1592902638,2020-06-23 10:57,48.68,996.46,1022.24,214,21.49,10.25,-23,1
1592902699,2020-06-23 10:58,48.90,996.43,1022.22,214,21.50,10.33,-23,1
1592902759,2020-06-23 10:59,49.04,996.44,1022.22,214,21.60,10.46,-23,1
1592902819,2020-06-23 11:00,49.56,996.38,1022.16,214,21.65,10.67,-24,1
1592902879,2020-06-23 11:01,47.95,996.48,1022.26,214,21.73,10.24,-23,1
1592902940,2020-06-23 11:02,48.24,996.36,1022.15,214,21.80,10.40,-24,1
1592903000,2020-06-23 11:03,48.28,996.40,1022.19,214,21.85,10.46,-23,1
1592903060,2020-06-23 11:04,48.72,996.38,1022.16,214,21.90,10.64,-22,1
1592903121,2020-06-23 11:05,48.65,996.44,1022.22,214,21.79,10.51,-22,1
1592903181,2020-06-23 11:06,48.02,996.46,1022.24,214,21.59,10.14,-24,1
1592903241,2020-06-23 11:07,49.15,996.40,1022.18,214,21.75,10.63,-23,1
1592903302,2020-06-23 11:08,48.15,996.40,1022.18,214,21.87,10.43,-21,1
1592903362,2020-06-23 11:09,47.82,996.42,1022.21,214,21.74,10.21,-22,1
1592903422,2020-06-23 11:10,48.38,996.51,1022.29,214,21.87,10.50,-22,1
1592903483,2020-06-23 11:11,48.10,996.46,1022.25,214,21.83,10.38,-22,1
1592903543,2020-06-23 11:12,48.64,996.48,1022.27,214,21.73,10.46,-22,1
1592903603,2020-06-23 11:13,48.71,996.42,1022.20,214,21.86,10.60,-22,1
1592903664,2020-06-23 11:14,47.90,996.52,1022.30,214,21.76,10.26,-23,1
1592903724,2020-06-23 11:15,47.75,996.44,1022.22,214,21.94,10.37,-22,1
1592903784,2020-06-23 11:16,47.83,996.44,1022.23,214,21.94,10.40,-23,1
1592903844,2020-06-23 11:17,47.93,996.40,1022.19,214,21.93,10.42,-23,1
1592903905,2020-06-23 11:18,47.36,996.53,1022.31,214,21.96,10.27,-22,1
1592903965,2020-06-23 11:19,47.87,996.46,1022.24,214,21.99,10.45,-21,1
1592904025,2020-06-23 11:20,46.37,996.44,1022.22,214,22.00,9.99,-22,1
1592904086,2020-06-23 11:21,46.84,996.37,1022.16,214,22.10,10.23,-24,1
1592904146,2020-06-23 11:22,46.68,996.47,1022.25,214,22.07,10.15,-22,1
1592904206,2020-06-23 11:23,47.43,996.45,1022.24,214,22.09,10.41,-23,1
1592904267,2020-06-23 11:24,46.92,996.43,1022.21,214,22.23,10.37,-22,1
1592904327,2020-06-23 11:25,46.37,996.45,1022.23,214,22.29,10.25,-22,1
1592904387,2020-06-23 11:26,45.80,996.46,1022.25,214,22.28,10.06,-24,1
1592904448,2020-06-23 11:27,46.73,996.46,1022.25,214,22.36,10.43,-23,1
1592904508,2020-06-23 11:28,46.21,996.45,1022.23,214,22.23,10.15,-21,1
1592904568,2020-06-23 11:29,46.31,996.40,1022.18,214,22.15,10.11,-22,1
1592904629,2020-06-23 11:30,46.20,996.50,1022.28,214,22.23,10.14,-22,1
1592904689,2020-06-23 11:31,46.74,996.57,1022.35,214,22.43,10.50,-22,1
1592904749,2020-06-23 11:32,45.70,996.46,1022.24,214,22.42,10.15,-23,1
1592904809,2020-06-23 11:33,46.35,996.50,1022.28,214,22.61,10.54,-23,1
1592904870,2020-06-23 11:34,44.63,996.51,1022.29,214,22.57,9.93,-23,1
1592904930,2020-06-23 11:35,45.67,996.52,1022.30,214,22.59,10.30,-22,1
1592904990,2020-06-23 11:36,45.06,996.47,1022.25,214,22.67,10.17,-22,1
1592905050,2020-06-23 11:37,44.62,996.41,1022.19,214,22.73,10.08,-21,1
1592905110,2020-06-23 11:38,45.52,996.48,1022.26,214,22.79,10.43,-23,1
1592905170,2020-06-23 11:39,44.80,996.44,1022.22,214,22.65,10.06,-22,1
1592905230,2020-06-23 11:40,44.03,996.56,1022.34,214,22.54,9.70,-22,1
1592905291,2020-06-23 11:41,44.27,996.50,1022.29,214,22.51,9.76,-22,1
1592905351,2020-06-23 11:42,43.99,996.53,1022.31,214,22.59,9.74,-22,1
1592905411,2020-06-23 11:43,44.84,996.48,1022.26,214,22.75,10.17,-23,1
1592905531,2020-06-23 11:45,44.37,996.54,1022.33,214,22.89,10.14,-23,1
1592905591,2020-06-23 11:46,44.16,996.57,1022.36,214,22.86,10.04,-22,1
1592905651,2020-06-23 11:47,43.77,996.44,1022.22,214,22.90,9.94,-23,1
1592905712,2020-06-23 11:48,43.49,996.46,1022.25,214,22.96,9.90,-22,1
1592905772,2020-06-23 11:49,43.13,996.49,1022.27,214,23.03,9.84,-23,1
1592905832,2020-06-23 11:50,42.29,996.40,1022.18,214,23.08,9.59,-22,1
1592905892,2020-06-23 11:51,43.52,996.50,1022.28,214,23.12,10.06,-22,1
1592905952,2020-06-23 11:52,42.86,996.40,1022.18,214,23.41,10.09,-24,1
1592906012,2020-06-23 11:53,40.91,996.45,1022.23,214,23.45,9.43,-23,1
1592906073,2020-06-23 11:54,41.01,996.45,1022.24,214,23.54,9.55,-23,1
1592906133,2020-06-23 11:55,41.57,996.42,1022.20,214,23.37,9.60,-22,1
1592906193,2020-06-23 11:56,42.61,996.38,1022.16,214,23.59,10.17,-22,1
1592906253,2020-06-23 11:57,41.99,996.43,1022.21,214,23.49,9.86,-25,1
1592906313,2020-06-23 11:58,42.44,996.46,1022.24,214,23.64,10.15,-22,1
1592906373,2020-06-23 11:59,42.22,996.48,1022.26,214,23.87,10.28,-22,1
1592906433,2020-06-23 12:00,40.12,996.41,1022.19,214,24.01,9.64,-23,1
1592906494,2020-06-23 12:01,39.93,996.54,1022.32,214,24.04,9.60,-22,1
1592906554,2020-06-23 12:02,39.14,996.37,1022.15,214,24.12,9.37,-23,1
1592906614,2020-06-23 12:03,40.45,996.39,1022.17,214,24.02,9.77,-23,1
1592906674,2020-06-23 12:04,39.84,996.44,1022.22,214,24.16,9.67,-22,1
1592906734,2020-06-23 12:05,39.25,996.40,1022.19,214,24.24,9.52,-22,1
1592906797,2020-06-23 12:06,39.75,996.42,1022.21,214,24.30,9.76,-23,1
1592906857,2020-06-23 12:07,40.77,996.47,1022.25,214,24.39,10.22,-23,1
1592906918,2020-06-23 12:08,40.45,996.40,1022.18,214,24.52,10.22,-23,1
1592906978,2020-06-23 12:09,39.29,996.39,1022.18,214,24.56,9.82,-22,1
1592907038,2020-06-23 12:10,38.70,996.37,1022.15,214,24.47,9.52,-23,1
1592907099,2020-06-23 12:11,39.64,996.42,1022.20,214,24.22,9.65,-24,1
1592907159,2020-06-23 12:12,39.25,996.29,1022.07,214,24.42,9.68,-22,1
1592907219,2020-06-23 12:13,39.68,996.32,1022.10,214,24.39,9.82,-24,1
1592907280,2020-06-23 12:14,39.17,996.41,1022.20,214,24.46,9.69,-21,1
1592907340,2020-06-23 12:15,40.44,996.38,1022.17,214,24.61,10.30,-23,1
1592907400,2020-06-23 12:16,39.40,996.42,1022.21,214,24.54,9.85,-23,1
1592907461,2020-06-23 12:17,39.75,996.37,1022.15,214,24.57,10.00,-23,1
1592907521,2020-06-23 12:18,39.80,996.37,1022.15,214,24.64,10.09,-23,1
1592907582,2020-06-23 12:19,39.80,996.34,1022.12,214,24.73,10.17,-23,1
1592907642,2020-06-23 12:20,38.94,996.41,1022.19,214,24.73,9.84,-23,1
1592907702,2020-06-23 12:21,39.46,996.40,1022.18,214,24.95,10.24,-23,1
1592907763,2020-06-23 12:22,36.98,996.33,1022.11,214,24.90,9.22,-22,1
1592907823,2020-06-23 12:23,37.80,996.38,1022.16,214,25.06,9.69,-23,1
1592907883,2020-06-23 12:24,36.96,996.34,1022.13,214,24.99,9.30,-23,1
1592907943,2020-06-23 12:25,36.67,996.28,1022.06,214,25.08,9.26,-24,1
1592908064,2020-06-23 12:27,36.53,996.33,1022.12,214,24.89,9.03,-23,1
1592908124,2020-06-23 12:28,38.68,996.39,1022.17,214,25.17,10.13,-23,1
1592908185,2020-06-23 12:29,36.50,996.31,1022.09,214,25.37,9.45,-23,1
1592908245,2020-06-23 12:30,35.73,996.26,1022.04,214,25.42,9.17,-24,1
1592908305,2020-06-23 12:31,36.79,996.23,1022.02,214,25.59,9.76,-23,1
1592908366,2020-06-23 12:32,36.05,996.12,1021.90,214,25.72,9.57,-23,1
1592908426,2020-06-23 12:33,37.74,996.33,1022.11,214,25.53,10.08,-22,1
1592908486,2020-06-23 12:34,37.01,996.32,1022.10,214,25.83,10.06,-24,1
1592908546,2020-06-23 12:35,35.91,996.36,1022.14,214,25.42,9.25,-23,1
1592908607,2020-06-23 12:36,37.04,996.28,1022.06,214,25.62,9.89,-24,1
1592908667,2020-06-23 12:37,36.75,996.28,1022.07,214,25.78,9.91,-24,1
1592908728,2020-06-23 12:38,36.25,996.26,1022.05,214,25.69,9.63,-24,1
1592908848,2020-06-23 12:40,36.70,996.27,1022.05,214,25.04,9.23,-22,1
1592908908,2020-06-23 12:41,36.65,996.34,1022.13,214,24.85,9.05,-23,1
1592908969,2020-06-23 12:42,36.74,996.30,1022.09,214,25.06,9.27,-22,1
1592909089,2020-06-23 12:44,36.83,996.33,1022.12,214,24.93,9.19,-23,1
1592909150,2020-06-23 12:45,36.94,996.26,1022.04,214,25.28,9.54,-22,1
1592909331,2020-06-23 12:48,36.13,996.13,1021.92,214,24.87,8.85,-23,1
1592909451,2020-06-23 12:50,37.09,996.26,1022.04,214,25.50,9.80,-23,1
1592909512,2020-06-23 12:51,34.32,996.33,1022.11,214,25.35,8.51,-23,1
1592909572,2020-06-23 12:52,34.00,996.16,1021.94,214,25.56,8.56,-22,1
1592909632,2020-06-23 12:53,34.86,996.19,1021.97,214,25.67,9.03,-23,1
1592909693,2020-06-23 12:54,34.67,996.21,1022.00,214,25.86,9.11,-23,1
1592909753,2020-06-23 12:55,34.18,996.17,1021.96,214,25.96,8.99,-23,1
1592909814,2020-06-23 12:56,32.62,996.13,1021.92,214,25.85,8.21,-24,1
1592909934,2020-06-23 12:58,33.91,996.12,1021.91,214,25.98,8.89,-24,1
1592909994,2020-06-23 12:59,33.96,996.15,1021.93,214,26.17,9.08,-24,1
1592910055,2020-06-23 13:00,32.27,996.13,1021.92,214,26.27,8.41,-23,1
1592910115,2020-06-23 13:01,32.50,996.11,1021.89,214,26.25,8.50,-22,1
1592910175,2020-06-23 13:02,33.34,996.08,1021.86,214,26.35,8.96,-22,1
1592910236,2020-06-23 13:03,33.79,996.06,1021.84,214,26.30,9.12,-23,1
1592910356,2020-06-23 13:05,34.60,996.08,1021.86,214,25.97,9.18,-24,1
1592910417,2020-06-23 13:06,34.26,996.22,1022.00,214,26.00,9.06,-23,1
1592910477,2020-06-23 13:07,34.91,996.06,1021.84,214,25.45,8.85,-24,1
1592910537,2020-06-23 13:08,35.49,996.12,1021.90,214,25.90,9.50,-24,1
1592910598,2020-06-23 13:09,34.39,996.21,1021.99,214,25.71,8.86,-22,1
1592910658,2020-06-23 13:10,35.10,996.21,1021.99,214,25.65,9.11,-24,1
1592910718,2020-06-23 13:11,35.31,996.15,1021.93,214,25.71,9.25,-23,1
1592910779,2020-06-23 13:12,35.65,996.08,1021.86,214,25.64,9.34,-22,1
1592910899,2020-06-23 13:14,34.94,996.02,1021.81,214,25.23,8.67,-23,1
1592910960,2020-06-23 13:16,35.40,996.05,1021.83,214,24.98,8.65,-24,1
1592911020,2020-06-23 13:17,35.18,995.89,1021.67,214,25.26,8.80,-24,1
1592911080,2020-06-23 13:18,36.48,995.95,1021.73,214,25.29,9.37,-23,1
1592911140,2020-06-23 13:19,35.18,995.93,1021.71,214,25.34,8.87,-23,1
1592911201,2020-06-23 13:20,36.29,995.93,1021.71,214,25.51,9.48,-22,1
1592911321,2020-06-23 13:22,35.11,995.89,1021.67,214,25.64,9.11,-23,1
1592911382,2020-06-23 13:23,35.97,995.87,1021.65,214,25.86,9.66,-24,1
1592911442,2020-06-23 13:24,35.86,995.97,1021.75,214,26.04,9.77,-23,1
1592911563,2020-06-23 13:26,32.52,995.86,1021.64,214,26.21,8.47,-23,1
1592911623,2020-06-23 13:27,33.98,996.07,1021.86,214,26.28,9.18,-23,1
1592911683,2020-06-23 13:28,34.22,996.00,1021.78,214,26.04,9.08,-24,1
1592911744,2020-06-23 13:29,32.37,995.89,1021.67,214,25.99,8.21,-23,1
1592911804,2020-06-23 13:30,32.82,996.06,1021.84,214,26.00,8.42,-23,1
1592911864,2020-06-23 13:31,32.22,995.89,1021.68,214,26.20,8.33,-23,1
1592911924,2020-06-23 13:32,33.67,995.87,1021.66,214,26.44,9.19,-23,1
1592911985,2020-06-23 13:33,33.28,995.81,1021.60,214,26.52,9.08,-23,1
1592912045,2020-06-23 13:34,33.00,995.82,1021.60,214,26.72,9.14,-24,1
1592912166,2020-06-23 13:36,32.42,995.97,1021.75,214,26.00,8.24,-24,1
1592912226,2020-06-23 13:37,32.09,995.96,1021.74,214,26.19,8.26,-22,1
1592912287,2020-06-23 13:38,31.81,995.89,1021.68,214,26.32,8.24,-24,1
1592912347,2020-06-23 13:39,32.36,995.85,1021.63,214,26.69,8.82,-22,1
1592912407,2020-06-23 13:40,31.95,995.91,1021.69,214,26.44,8.41,-24,1
1592912468,2020-06-23 13:41,32.34,995.87,1021.65,214,26.50,8.64,-23,1
1592912528,2020-06-23 13:42,32.35,995.79,1021.58,214,26.77,8.88,-23,1
1592912588,2020-06-23 13:43,32.83,995.87,1021.65,214,26.94,9.25,-23,1
1592912648,2020-06-23 13:44,32.89,995.94,1021.72,214,27.16,9.47,-23,1
1592912709,2020-06-23 13:45,31.89,996.00,1021.79,214,26.76,8.66,-24,1
1592912769,2020-06-23 13:46,32.54,995.97,1021.75,214,26.27,8.53,-23,1
1592912829,2020-06-23 13:47,32.98,995.97,1021.75,214,26.73,9.14,-23,1
1592912950,2020-06-23 13:49,31.24,995.88,1021.66,214,26.75,8.35,-24,1
1592913010,2020-06-23 13:50,31.56,995.84,1021.62,214,26.90,8.63,-23,1
1592913071,2020-06-23 13:51,31.66,995.82,1021.60,214,26.80,8.59,-24,1
1592913131,2020-06-23 13:52,32.24,995.81,1021.60,214,26.98,9.02,-24,1
1592913191,2020-06-23 13:53,31.15,995.71,1021.50,214,26.85,8.39,-24,1
1592913251,2020-06-23 13:54,31.47,995.80,1021.59,214,26.81,8.51,-23,1
1592913312,2020-06-23 13:55,32.58,995.73,1021.51,214,26.91,9.11,-23,1
1592913372,2020-06-23 13:56,32.62,995.80,1021.58,214,26.92,9.14,-22,1
1592913432,2020-06-23 13:57,30.81,995.65,1021.44,214,26.87,8.25,-24,1
1592913493,2020-06-23 13:58,31.18,995.72,1021.50,214,26.91,8.46,-22,1
1592913553,2020-06-23 13:59,32.25,995.69,1021.47,214,26.92,8.97,-23,1
1592913674,2020-06-23 14:01,31.79,995.71,1021.50,214,26.59,8.47,-23,1
1592913734,2020-06-23 14:02,33.35,995.63,1021.42,214,25.99,8.65,-23,1
1592913855,2020-06-23 14:04,33.91,995.79,1021.57,214,25.99,8.90,-23,1
1592913915,2020-06-23 14:05,33.86,995.79,1021.57,214,25.81,8.72,-23,1
1592913975,2020-06-23 14:06,33.82,995.80,1021.59,214,25.93,8.80,-24,1
1592914036,2020-06-23 14:07,33.46,995.71,1021.50,214,26.00,8.71,-23,1
1592914096,2020-06-23 14:08,34.14,995.70,1021.49,214,25.47,8.54,-23,1
1592914156,2020-06-23 14:09,33.92,995.63,1021.41,214,25.69,8.64,-23,1
1592914216,2020-06-23 14:10,34.11,996.00,1021.79,214,24.87,8.00,-23,1
1592914277,2020-06-23 14:11,33.58,995.71,1021.49,214,25.31,8.16,-24,1
1592914337,2020-06-23 14:12,33.86,995.77,1021.55,214,25.33,8.30,-23,1
1592914398,2020-06-23 14:13,34.56,995.65,1021.44,214,25.28,8.56,-23,1
1592914518,2020-06-23 14:15,34.63,995.81,1021.60,214,25.35,8.65,-23,1
1592914578,2020-06-23 14:16,34.95,995.70,1021.48,214,25.15,8.61,-22,1
1592914639,2020-06-23 14:17,35.15,995.70,1021.48,214,25.20,8.74,-24,1
1592914699,2020-06-23 14:18,35.13,995.69,1021.48,214,25.31,8.82,-22,1
1592914759,2020-06-23 14:19,34.86,995.68,1021.46,214,25.28,8.69,-24,1
1592914820,2020-06-23 14:20,35.40,995.66,1021.45,214,25.31,8.94,-22,1
1592914940,2020-06-23 14:22,35.53,995.73,1021.51,214,25.43,9.10,-23,1
1592915001,2020-06-23 14:23,36.57,995.76,1021.54,214,25.11,9.24,-24,1
1592915061,2020-06-23 14:24,36.34,995.75,1021.53,214,25.07,9.11,-22,1
1592915121,2020-06-23 14:25,36.69,995.81,1021.59,214,25.04,9.23,-21,1
1592915242,2020-06-23 14:27,36.29,995.76,1021.55,214,25.16,9.17,-23,1
1592915302,2020-06-23 14:28,36.34,995.76,1021.55,214,25.19,9.22,-25,1
1592915362,2020-06-23 14:29,36.18,995.87,1021.65,214,25.12,9.10,-24,1
1592915483,2020-06-23 14:31,34.97,995.81,1021.60,214,24.70,8.22,-22,1
1592915543,2020-06-23 14:32,35.23,995.82,1021.61,214,24.69,8.32,-23,1
1592915604,2020-06-23 14:33,35.75,995.79,1021.58,214,24.78,8.62,-23,1
1592915664,2020-06-23 14:34,35.85,995.80,1021.58,214,24.67,8.56,-22,1
1592915724,2020-06-23 14:35,35.84,995.71,1021.49,214,24.67,8.56,-23,1
1592915785,2020-06-23 14:36,35.65,995.73,1021.51,214,24.69,8.50,-23,1
1592915845,2020-06-23 14:37,35.35,995.72,1021.50,214,24.56,8.26,-23,1
1592915965,2020-06-23 14:39,35.69,995.79,1021.57,214,24.00,7.90,-24,1
1592916026,2020-06-23 14:40,36.20,995.67,1021.45,214,24.36,8.43,-23,1
1592916086,2020-06-23 14:41,35.88,995.60,1021.38,214,24.45,8.38,-24,1
1592916146,2020-06-23 14:42,35.27,995.61,1021.40,214,24.51,8.18,-23,1
1592916207,2020-06-23 14:43,35.56,995.57,1021.36,214,24.49,8.28,-23,1
1592916267,2020-06-23 14:44,35.88,995.57,1021.35,214,24.47,8.40,-24,1
1592916327,2020-06-23 14:45,36.11,995.58,1021.36,214,24.57,8.58,-22,1
1592916388,2020-06-23 14:46,35.92,995.58,1021.37,214,24.68,8.60,-22,1
1592916448,2020-06-23 14:47,36.46,995.64,1021.42,214,24.58,8.73,-23,1
1592916508,2020-06-23 14:48,36.44,995.54,1021.33,214,24.59,8.73,-23,1
1592916569,2020-06-23 14:49,36.38,995.57,1021.36,214,24.42,8.56,-23,1
1592916629,2020-06-23 14:50,36.39,995.64,1021.42,214,24.71,8.82,-23,1
1592916689,2020-06-23 14:51,36.16,995.75,1021.53,214,24.60,8.63,-22,1
1592916749,2020-06-23 14:52,34.95,995.62,1021.40,214,24.37,7.92,-23,1
1592916810,2020-06-23 14:53,34.59,995.63,1021.41,214,24.19,7.61,-24,1
1592916870,2020-06-23 14:54,35.68,995.66,1021.44,214,24.40,8.25,-24,1
1592916930,2020-06-23 14:55,35.44,995.64,1021.42,214,24.38,8.14,-22,1
1592917110,2020-06-23 14:58,35.25,995.73,1021.52,214,24.43,8.10,-23,1
1592917230,2020-06-23 15:00,35.43,995.55,1021.33,214,24.35,8.10,-23,1
1592917290,2020-06-23 15:01,35.52,995.52,1021.31,214,24.03,7.86,-22,1
1592917351,2020-06-23 15:02,36.21,995.49,1021.27,214,24.22,8.31,-23,1
1592917411,2020-06-23 15:03,36.54,995.50,1021.29,214,24.19,8.42,-23,1
1592917471,2020-06-23 15:04,36.36,995.47,1021.25,214,24.17,8.33,-23,1
1592917531,2020-06-23 15:05,36.70,995.46,1021.25,214,24.10,8.40,-23,1
1592917651,2020-06-23 15:07,36.50,995.47,1021.25,214,24.17,8.38,-23,1
1592917711,2020-06-23 15:08,36.29,995.52,1021.31,214,24.35,8.46,-22,1
1592917832,2020-06-23 15:10,36.19,995.50,1021.29,214,24.38,8.45,-23,1
1592917892,2020-06-23 15:11,35.91,995.55,1021.33,214,24.33,8.28,-22,1
1592917952,2020-06-23 15:12,36.16,995.42,1021.21,214,24.14,8.22,-23,1
1592918012,2020-06-23 15:13,36.00,995.53,1021.32,214,24.51,8.48,-22,1
1592918072,2020-06-23 15:14,35.51,995.51,1021.30,214,24.44,8.22,-22,1
1592918132,2020-06-23 15:15,35.62,995.52,1021.30,214,24.29,8.13,-23,1
1592918193,2020-06-23 15:16,35.93,995.47,1021.25,214,24.40,8.36,-23,1
1592918253,2020-06-23 15:17,35.72,995.50,1021.28,214,24.47,8.33,-24,1
1592918313,2020-06-23 15:18,36.00,995.42,1021.20,214,24.47,8.44,-23,1
1592918373,2020-06-23 15:19,35.89,995.40,1021.18,214,24.41,8.35,-22,1
1592918493,2020-06-23 15:21,36.26,995.46,1021.24,214,24.56,8.63,-23,1
1592918553,2020-06-23 15:22,36.04,995.42,1021.21,214,24.40,8.40,-23,1
1592918614,2020-06-23 15:23,36.34,995.45,1021.23,214,24.60,8.70,-22,1
1592918674,2020-06-23 15:24,36.35,995.53,1021.31,214,24.67,8.77,-23,1
1592918734,2020-06-23 15:25,36.60,995.43,1021.21,214,24.56,8.77,-23,1
1592918794,2020-06-23 15:26,36.37,995.49,1021.27,214,24.68,8.78,-23,1
1592918854,2020-06-23 15:27,36.25,995.55,1021.33,214,24.72,8.77,-23,1
1592918914,2020-06-23 15:28,36.66,995.46,1021.24,214,24.40,8.65,-23,1
1592918974,2020-06-23 15:29,36.65,995.50,1021.28,214,24.46,8.70,-23,1
1592919098,2020-06-23 15:31,36.19,995.49,1021.27,214,24.37,8.44,-24,1
1592919158,2020-06-23 15:32,36.24,995.42,1021.20,214,24.31,8.40,-22,1
1592919218,2020-06-23 15:33,36.24,995.46,1021.24,214,24.22,8.32,-23,1
1592919279,2020-06-23 15:34,36.61,995.43,1021.21,214,24.24,8.49,-23,1
1592919339,2020-06-23 15:35,36.46,995.44,1021.23,214,24.22,8.41,-24,1
1592919399,2020-06-23 15:36,36.62,995.39,1021.17,214,24.17,8.43,-23,1
1592919459,2020-06-23 15:37,36.44,995.40,1021.19,214,24.23,8.41,-23,1
1592919580,2020-06-23 15:39,36.81,995.44,1021.23,214,23.94,8.30,-23,1
1592919640,2020-06-23 15:40,36.18,995.48,1021.26,214,23.83,7.95,-22,1
1592919701,2020-06-23 15:41,36.60,995.49,1021.27,214,23.83,8.13,-23,1
1592919761,2020-06-23 15:42,36.71,995.44,1021.23,214,23.91,8.24,-23,1
1592919821,2020-06-23 15:43,36.48,995.49,1021.27,214,24.09,8.30,-22,1
1592919942,2020-06-23 15:45,36.49,995.43,1021.22,214,23.99,8.22,-22,1
1592920002,2020-06-23 15:46,36.61,995.45,1021.23,214,23.94,8.23,-23,1
1592920062,2020-06-23 15:47,36.11,995.44,1021.23,214,24.10,8.16,-23,1
1592920123,2020-06-23 15:48,36.05,995.45,1021.24,214,24.15,8.18,-24,1
1592920183,2020-06-23 15:49,35.80,995.55,1021.34,214,24.13,8.06,-23,1
1592920243,2020-06-23 15:50,35.04,995.54,1021.32,214,24.12,7.74,-23,1
1592920304,2020-06-23 15:51,35.74,995.54,1021.32,214,24.16,8.07,-23,1
1592920364,2020-06-23 15:52,35.72,995.51,1021.29,214,23.99,7.91,-23,1
1592920424,2020-06-23 15:53,34.84,995.52,1021.30,214,23.88,7.45,-22,1
1592920484,2020-06-23 15:54,35.08,995.57,1021.35,214,23.87,7.54,-23,1
1592920605,2020-06-23 15:56,35.22,995.46,1021.25,214,24.06,7.76,-24,1
1592920665,2020-06-23 15:57,35.07,995.49,1021.27,214,24.20,7.82,-23,1
1592920726,2020-06-23 15:58,34.92,995.50,1021.28,214,24.24,7.79,-23,1
1592920786,2020-06-23 15:59,34.92,995.53,1021.32,214,24.03,7.61,-24,1
1592920846,2020-06-23 16:00,33.89,995.51,1021.29,214,24.17,7.29,-23,1
1592920907,2020-06-23 16:01,34.19,995.53,1021.31,214,24.16,7.42,-23,1
1592920967,2020-06-23 16:02,33.40,995.49,1021.27,214,24.16,7.07,-23,1
1592921027,2020-06-23 16:03,32.50,995.51,1021.29,214,24.18,6.69,-23,1
1592921087,2020-06-23 16:04,32.88,995.42,1021.20,214,23.98,6.69,-24,1
1592921148,2020-06-23 16:05,32.55,995.56,1021.34,214,23.80,6.39,-23,1
1592921208,2020-06-23 16:06,33.54,995.56,1021.35,214,24.04,7.03,-22,1
1592921268,2020-06-23 16:07,33.58,995.53,1021.32,214,24.10,7.10,-22,1
1592921329,2020-06-23 16:08,33.08,995.56,1021.34,214,23.87,6.68,-23,1
1592921389,2020-06-23 16:09,33.64,995.40,1021.18,214,23.82,6.88,-23,1
1592921449,2020-06-23 16:10,33.92,995.61,1021.39,214,23.72,6.91,-23,1
1592921510,2020-06-23 16:11,34.08,995.45,1021.23,214,23.75,7.01,-23,1
1592921570,2020-06-23 16:12,33.90,995.43,1021.21,214,23.92,7.08,-23,1
1592921630,2020-06-23 16:13,33.76,995.52,1021.30,214,23.92,7.02,-23,1
1592921690,2020-06-23 16:14,33.85,995.47,1021.25,214,23.95,7.08,-22,1
1592921751,2020-06-23 16:15,33.62,995.52,1021.31,214,23.58,6.66,-23,1
1592921811,2020-06-23 16:16,33.91,995.52,1021.30,214,23.88,7.05,-22,1
1592921932,2020-06-23 16:18,33.86,995.54,1021.32,214,23.99,7.13,-23,1
1592921992,2020-06-23 16:19,33.20,995.52,1021.30,214,24.00,6.85,-23,1
1592922052,2020-06-23 16:20,33.76,995.47,1021.25,214,24.02,7.11,-22,1
1592922112,2020-06-23 16:21,33.85,995.49,1021.28,214,24.02,7.15,-23,1
1592922173,2020-06-23 16:22,33.54,995.54,1021.33,214,23.86,6.87,-23,1
1592922233,2020-06-23 16:23,33.98,995.48,1021.27,214,24.14,7.31,-24,1
1592922293,2020-06-23 16:24,32.97,995.54,1021.33,214,23.93,6.68,-22,1
1592922354,2020-06-23 16:25,32.51,995.56,1021.34,214,24.09,6.62,-23,1
1592922414,2020-06-23 16:26,32.00,995.62,1021.41,214,23.96,6.27,-23,1
1592922474,2020-06-23 16:27,32.92,995.49,1021.28,214,24.20,6.90,-23,1
1592922534,2020-06-23 16:28,31.70,995.54,1021.32,214,23.95,6.13,-23,1
1592922595,2020-06-23 16:29,32.57,995.51,1021.30,214,24.27,6.80,-23,1
1592922655,2020-06-23 16:30,32.22,995.50,1021.28,214,24.36,6.72,-23,1
1592922715,2020-06-23 16:31,30.77,995.55,1021.34,214,24.31,6.01,-23,1
1592922776,2020-06-23 16:32,31.90,995.49,1021.27,214,24.28,6.51,-22,1
1592922836,2020-06-23 16:33,30.72,995.52,1021.31,214,24.43,6.09,-23,1
1592922896,2020-06-23 16:34,31.09,995.50,1021.28,214,24.43,6.27,-24,1
1592922957,2020-06-23 16:35,31.54,995.49,1021.27,214,24.35,6.41,-23,1
1592923017,2020-06-23 16:36,30.47,995.52,1021.30,214,24.38,5.93,-23,1
1592923137,2020-06-23 16:38,29.34,995.53,1021.31,214,24.38,5.38,-23,1
1592923258,2020-06-23 16:40,30.17,995.45,1021.24,214,24.21,5.64,-23,1
1592923318,2020-06-23 16:41,30.47,995.47,1021.25,214,24.38,5.93,-24,1
1592923379,2020-06-23 16:42,30.20,995.47,1021.25,214,24.19,5.64,-23,1
1592923439,2020-06-23 16:43,30.90,995.46,1021.24,214,24.25,6.02,-23,1
1592923499,2020-06-23 16:44,31.46,995.47,1021.25,214,24.27,6.30,-23,1
1592923560,2020-06-23 16:46,31.27,995.53,1021.31,214,24.15,6.11,-23,1
1592923620,2020-06-23 16:47,31.75,995.47,1021.25,214,24.25,6.42,-23,1
1592923680,2020-06-23 16:48,31.01,995.51,1021.29,214,24.35,6.16,-23,1
1592923740,2020-06-23 16:49,30.67,995.46,1021.24,214,24.39,6.03,-24,1
1592923801,2020-06-23 16:50,30.32,995.46,1021.24,214,24.36,5.84,-23,1
1592923861,2020-06-23 16:51,31.05,995.40,1021.18,214,24.31,6.14,-22,1
1592923921,2020-06-23 16:52,30.81,995.46,1021.24,214,24.29,6.01,-23,1
1592923982,2020-06-23 16:53,31.20,995.43,1021.21,214,24.50,6.38,-23,1
1592924042,2020-06-23 16:54,31.13,995.42,1021.21,214,24.57,6.40,-23,1
1592924102,2020-06-23 16:55,31.45,995.43,1021.22,214,24.66,6.63,-23,1
1592924163,2020-06-23 16:56,31.11,995.36,1021.15,214,24.63,6.45,-23,1
1592924223,2020-06-23 16:57,30.88,995.53,1021.31,214,24.44,6.18,-23,1
1592924283,2020-06-23 16:58,30.82,995.41,1021.20,214,24.51,6.21,-23,1
1592924343,2020-06-23 16:59,31.26,995.49,1021.27,214,24.32,6.25,-23,1
1592924404,2020-06-23 17:00,30.55,995.46,1021.25,214,24.37,5.96,-23,1
1592924464,2020-06-23 17:01,31.18,995.44,1021.23,214,24.40,6.28,-24,1
1592924524,2020-06-23 17:02,30.61,995.50,1021.29,214,24.59,6.18,-24,1
1592924585,2020-06-23 17:03,31.10,995.48,1021.26,214,24.67,6.48,-23,1
1592924645,2020-06-23 17:04,31.01,995.37,1021.16,214,24.83,6.57,-23,1
1592924705,2020-06-23 17:05,31.04,995.35,1021.14,214,24.83,6.59,-23,1
1592924766,2020-06-23 17:06,30.96,995.45,1021.23,214,24.97,6.67,-23,1
1592924826,2020-06-23 17:07,29.37,995.54,1021.32,214,24.92,5.87,-23,1
1592924886,2020-06-23 17:08,30.30,995.41,1021.20,214,24.97,6.36,-23,1
1592924947,2020-06-23 17:09,29.74,995.39,1021.17,214,24.99,6.11,-23,1
1592925007,2020-06-23 17:10,30.37,995.35,1021.13,214,25.07,6.48,-23,1
1592925067,2020-06-23 17:11,30.43,995.32,1021.11,214,25.13,6.56,-23,1
1592925127,2020-06-23 17:12,30.32,995.34,1021.12,214,25.16,6.54,-23,1
1592925188,2020-06-23 17:13,30.05,995.37,1021.16,214,25.16,6.40,-22,1
1592925248,2020-06-23 17:14,30.71,995.34,1021.12,214,25.21,6.77,-23,1
1592925308,2020-06-23 17:15,30.73,995.32,1021.11,214,25.18,6.75,-23,1
1592925369,2020-06-23 17:16,30.90,995.39,1021.18,214,25.23,6.87,-23,1
1592925429,2020-06-23 17:17,30.75,995.36,1021.14,214,24.96,6.57,-23,1
1592925489,2020-06-23 17:18,30.78,995.39,1021.17,214,25.02,6.63,-23,1
1592925549,2020-06-23 17:19,30.83,995.35,1021.14,214,25.05,6.68,-23,1
1592925610,2020-06-23 17:20,30.98,995.42,1021.20,214,24.94,6.66,-23,1
1592925730,2020-06-23 17:22,31.35,995.37,1021.15,214,24.83,6.74,-23,1
1592925791,2020-06-23 17:23,31.41,995.35,1021.13,214,24.82,6.75,-23,1
1592925851,2020-06-23 17:24,31.64,995.39,1021.17,214,24.41,6.50,-23,1
1592925911,2020-06-23 17:25,31.79,995.41,1021.19,214,24.29,6.47,-22,1
1592925972,2020-06-23 17:26,31.45,995.37,1021.16,214,24.53,6.52,-23,1
1592926032,2020-06-23 17:27,32.09,995.39,1021.17,214,24.63,6.90,-23,1
1592926092,2020-06-23 17:28,31.46,995.28,1021.06,214,24.71,6.68,-23,1
1592926153,2020-06-23 17:29,31.79,995.33,1021.11,214,24.72,6.84,-22,1
1592926213,2020-06-23 17:30,31.41,995.32,1021.11,214,24.78,6.72,-23,1
1592926273,2020-06-23 17:31,31.19,995.39,1021.18,214,24.60,6.46,-24,1
1592926333,2020-06-23 17:32,30.81,995.32,1021.11,214,24.79,6.45,-23,1
1592926394,2020-06-23 17:33,30.98,995.41,1021.19,214,24.83,6.56,-22,1
1592926514,2020-06-23 17:35,31.34,995.36,1021.15,214,24.99,6.87,-22,1
1592926575,2020-06-23 17:36,31.23,995.43,1021.21,214,25.05,6.87,-23,1
1592926635,2020-06-23 17:37,31.04,995.38,1021.17,214,25.31,7.01,-23,1
1592926695,2020-06-23 17:38,31.59,995.42,1021.20,214,25.38,7.33,-23,1
1592926756,2020-06-23 17:39,31.41,995.34,1021.12,214,25.43,7.28,-23,1
1592926816,2020-06-23 17:40,31.12,995.37,1021.15,214,25.64,7.33,-23,1
1592926876,2020-06-23 17:41,31.72,995.40,1021.18,214,25.32,7.33,-24,1
1592926936,2020-06-23 17:42,32.05,995.50,1021.29,214,25.25,7.42,-22,1
1592926997,2020-06-23 17:43,31.87,995.49,1021.28,214,25.40,7.47,-23,1
1592927057,2020-06-23 17:44,31.50,995.52,1021.30,214,25.55,7.43,-23,1
1592927117,2020-06-23 17:45,31.20,995.55,1021.33,214,25.35,7.12,-22,1
1592927178,2020-06-23 17:46,31.00,995.50,1021.29,214,25.38,7.05,-23,1
1592927238,2020-06-23 17:47,31.12,995.49,1021.27,214,25.47,7.18,-23,1
1592927298,2020-06-23 17:48,30.37,995.48,1021.27,214,25.41,6.78,-24,1
1592927358,2020-06-23 17:49,30.96,995.53,1021.32,214,25.49,7.13,-23,1
1592927419,2020-06-23 17:50,30.87,995.51,1021.30,214,25.48,7.07,-23,1
1592927479,2020-06-23 17:51,30.85,995.56,1021.34,214,25.30,6.91,-24,1
1592927539,2020-06-23 17:52,30.34,995.46,1021.25,214,25.55,6.88,-24,1
1592927600,2020-06-23 17:53,30.46,995.49,1021.28,214,25.33,6.75,-22,1
1592927660,2020-06-23 17:54,30.47,995.45,1021.23,214,25.53,6.93,-23,1
1592927720,2020-06-23 17:55,31.11,995.47,1021.25,214,25.50,7.21,-21,1
1592927781,2020-06-23 17:56,31.26,995.50,1021.28,214,25.48,7.26,-23,1
1592927841,2020-06-23 17:57,31.82,995.49,1021.27,214,25.15,7.23,-23,1
1592927901,2020-06-23 17:58,31.73,995.53,1021.31,214,25.26,7.29,-23,1
1592927962,2020-06-23 17:59,31.71,995.54,1021.33,214,25.24,7.26,-23,1
1592928022,2020-06-23 18:00,31.79,995.57,1021.36,214,25.10,7.17,-24,1
1592928082,2020-06-23 18:01,32.27,995.56,1021.35,214,25.06,7.36,-24,1
1592928142,2020-06-23 18:02,32.20,995.60,1021.38,214,25.07,7.33,-23,1
1592928203,2020-06-23 18:03,32.28,995.65,1021.43,214,25.00,7.31,-23,1
1592928263,2020-06-23 18:04,32.22,995.60,1021.38,214,24.90,7.19,-23,1
1592928323,2020-06-23 18:05,32.39,995.57,1021.35,214,24.91,7.28,-23,1
1592928384,2020-06-23 18:06,32.36,995.60,1021.39,214,24.81,7.18,-23,1
1592928444,2020-06-23 18:07,32.55,995.55,1021.33,214,24.77,7.23,-22,1
1592928504,2020-06-23 18:08,32.44,995.57,1021.35,214,24.66,7.09,-23,1
1592928564,2020-06-23 18:09,33.13,995.55,1021.33,214,24.39,7.16,-23,1
1592928625,2020-06-23 18:10,33.32,995.53,1021.32,214,24.06,6.95,-23,1
1592928685,2020-06-23 18:11,33.32,995.57,1021.35,214,24.16,7.04,-24,1
1592928745,2020-06-23 18:12,33.25,995.59,1021.37,214,24.25,7.08,-23,1
1592928806,2020-06-23 18:13,33.69,995.58,1021.36,214,24.12,7.16,-23,1
1592928866,2020-06-23 18:14,33.78,995.62,1021.40,214,23.95,7.05,-23,1
1592928926,2020-06-23 18:15,34.02,995.62,1021.41,214,24.06,7.25,-22,1
1592928986,2020-06-23 18:16,34.11,995.57,1021.35,214,24.13,7.36,-23,1
1592929047,2020-06-23 18:17,34.07,995.55,1021.33,214,24.19,7.39,-21,1
1592929107,2020-06-23 18:18,33.89,995.54,1021.32,214,24.22,7.34,-22,1
1592929167,2020-06-23 18:19,33.89,995.59,1021.37,214,24.30,7.41,-23,1
1592929228,2020-06-23 18:20,33.93,995.66,1021.45,214,24.27,7.40,-22,1
1592929288,2020-06-23 18:21,33.70,995.62,1021.40,214,24.32,7.34,-22,1
1592929348,2020-06-23 18:22,33.98,995.61,1021.39,214,24.39,7.53,-23,1
1592929408,2020-06-23 18:23,33.53,995.58,1021.37,214,24.37,7.31,-23,1
1592929469,2020-06-23 18:24,33.40,995.63,1021.41,214,24.39,7.28,-23,1
1592929529,2020-06-23 18:25,33.93,995.61,1021.39,214,24.39,7.50,-23,1
1592929589,2020-06-23 18:26,34.19,995.57,1021.36,214,24.41,7.64,-23,1
1592929650,2020-06-23 18:27,33.96,995.63,1021.41,214,24.36,7.49,-22,1
1592929710,2020-06-23 18:28,34.24,995.59,1021.37,214,24.45,7.69,-23,1
1592929770,2020-06-23 18:29,34.44,995.62,1021.40,214,24.35,7.69,-24,1
1592929833,2020-06-23 18:30,34.47,995.66,1021.44,214,24.20,7.57,-23,1
1592929893,2020-06-23 18:31,34.60,995.64,1021.42,214,24.35,7.76,-23,1
1592929953,2020-06-23 18:32,34.41,995.65,1021.43,214,24.17,7.52,-23,1
1592930013,2020-06-23 18:33,34.64,995.63,1021.41,214,24.39,7.81,-23,1
1592930073,2020-06-23 18:34,34.48,995.60,1021.38,214,24.47,7.81,-23,1
1592930193,2020-06-23 18:36,34.15,995.65,1021.44,214,24.44,7.64,-24,1
1592930253,2020-06-23 18:37,34.53,995.68,1021.46,214,24.53,7.89,-23,1
1592930313,2020-06-23 18:38,34.61,995.67,1021.45,214,24.47,7.86,-22,1
1592930434,2020-06-23 18:40,34.66,995.65,1021.43,214,24.47,7.89,-23,1
1592930494,2020-06-23 18:41,34.48,995.75,1021.53,214,24.47,7.81,-23,1
1592930554,2020-06-23 18:42,34.49,995.66,1021.44,214,24.46,7.81,-23,1
1592930674,2020-06-23 18:44,34.09,995.67,1021.45,214,24.03,7.26,-23,1
1592930734,2020-06-23 18:45,34.71,995.73,1021.51,214,24.14,7.62,-22,1
1592930794,2020-06-23 18:46,34.53,995.67,1021.46,214,23.98,7.40,-23,1
1592930918,2020-06-23 18:48,34.59,995.69,1021.47,214,24.12,7.55,-23,1
1592930978,2020-06-23 18:49,34.30,995.70,1021.48,214,24.10,7.41,-23,1
1592931038,2020-06-23 18:50,34.68,995.73,1021.51,214,23.92,7.41,-23,1
1592931099,2020-06-23 18:51,34.80,995.73,1021.51,214,24.03,7.56,-23,1
1592931219,2020-06-23 18:53,34.55,995.77,1021.55,214,24.06,7.48,-22,1
1592931279,2020-06-23 18:54,34.39,995.72,1021.51,214,24.07,7.42,-23,1
1592931340,2020-06-23 18:55,34.35,995.72,1021.51,214,24.15,7.48,-21,1
1592931400,2020-06-23 18:56,34.81,995.73,1021.51,214,24.18,7.70,-22,1
1592931521,2020-06-23 18:58,34.83,995.75,1021.53,214,24.00,7.55,-23,1
1592931581,2020-06-23 18:59,34.83,995.76,1021.54,214,24.16,7.69,-23,1
1592931701,2020-06-23 19:01,34.57,995.75,1021.53,214,23.89,7.34,-22,1
1592931822,2020-06-23 19:03,34.41,995.76,1021.54,214,23.84,7.23,-22,1
1592931882,2020-06-23 19:04,34.51,995.75,1021.53,214,23.82,7.25,-23,1
1592931943,2020-06-23 19:05,34.32,995.72,1021.51,214,23.75,7.11,-23,1
1592932003,2020-06-23 19:06,35.19,995.74,1021.53,214,23.77,7.49,-23,1
1592932063,2020-06-23 19:07,34.90,995.77,1021.55,214,23.86,7.45,-23,1
1592932124,2020-06-23 19:08,34.50,995.71,1021.50,214,23.76,7.20,-23,1
1592932184,2020-06-23 19:09,34.56,995.78,1021.56,214,23.84,7.29,-23,1
1592932244,2020-06-23 19:10,34.69,995.72,1021.50,214,23.66,7.19,-23,1
1592932304,2020-06-23 19:11,34.69,995.75,1021.54,214,23.68,7.21,-23,1
1592932365,2020-06-23 19:12,35.06,995.76,1021.54,214,23.79,7.46,-22,1
1592932425,2020-06-23 19:13,34.78,995.73,1021.51,214,23.66,7.23,-22,1
1592932485,2020-06-23 19:14,35.15,995.75,1021.53,214,23.67,7.39,-23,1
1592932545,2020-06-23 19:15,35.02,995.77,1021.56,214,23.77,7.42,-23,1
1592932606,2020-06-23 19:16,34.97,995.81,1021.59,214,23.74,7.38,-23,1
1592932666,2020-06-23 19:17,35.59,995.78,1021.56,214,23.41,7.34,-24,1
1592932726,2020-06-23 19:18,35.32,995.78,1021.57,214,23.55,7.35,-25,1
1592932787,2020-06-23 19:19,35.69,995.75,1021.53,214,23.48,7.44,-22,1
1592932847,2020-06-23 19:20,35.54,995.72,1021.51,214,23.45,7.36,-21,1
1592932907,2020-06-23 19:21,36.21,995.77,1021.55,214,23.39,7.58,-23,1
1592932967,2020-06-23 19:22,36.13,995.72,1021.50,214,23.48,7.62,-21,1
1592933028,2020-06-23 19:23,36.11,995.78,1021.56,214,23.44,7.58,-22,1
1592933088,2020-06-23 19:24,36.21,995.82,1021.60,214,23.45,7.63,-22,1
1592933209,2020-06-23 19:26,36.19,995.78,1021.56,214,23.49,7.66,-23,1
1592933269,2020-06-23 19:27,36.33,995.82,1021.60,214,23.56,7.78,-23,1
1592933329,2020-06-23 19:28,36.53,995.75,1021.53,214,23.33,7.65,-22,1
1592933390,2020-06-23 19:29,36.39,995.80,1021.58,214,23.44,7.69,-23,1
1592933450,2020-06-23 19:30,36.47,995.85,1021.64,214,23.50,7.78,-23,1
1592933510,2020-06-23 19:31,36.65,995.87,1021.65,214,23.52,7.87,-22,1
1592933570,2020-06-23 19:32,36.79,995.86,1021.64,214,23.51,7.92,-28,1
1592933631,2020-06-23 19:33,36.75,995.94,1021.73,214,23.52,7.91,-23,1
1592933811,2020-06-23 19:36,37.46,995.91,1021.70,214,23.13,7.85,-23,1
1592933872,2020-06-23 19:37,38.08,995.93,1021.71,214,23.01,7.98,-23,1
1592933932,2020-06-23 19:38,37.99,995.92,1021.70,214,23.14,8.06,-22,1
1592933992,2020-06-23 19:39,38.01,995.88,1021.66,214,23.14,8.07,-23,1
1592934053,2020-06-23 19:40,37.96,995.93,1021.71,214,23.26,8.16,-23,1
1592934113,2020-06-23 19:41,37.90,995.84,1021.62,214,23.29,8.16,-22,1
1592934173,2020-06-23 19:42,38.17,995.89,1021.67,214,23.26,8.24,-22,1
1592934234,2020-06-23 19:43,38.07,995.89,1021.67,214,23.28,8.21,-22,1
1592934294,2020-06-23 19:44,38.39,995.89,1021.67,214,23.19,8.26,-23,1
1592934354,2020-06-23 19:45,38.18,995.90,1021.69,214,23.14,8.13,-23,1
1592934414,2020-06-23 19:46,38.29,995.90,1021.69,214,23.20,8.23,-22,1
1592934475,2020-06-23 19:47,38.54,995.86,1021.65,214,23.05,8.19,-22,1
1592934595,2020-06-23 19:49,38.90,995.87,1021.65,214,22.91,8.20,-22,1
1592934655,2020-06-23 19:50,39.12,995.92,1021.71,214,22.81,8.20,-23,1
1592934716,2020-06-23 19:51,39.32,995.86,1021.64,214,22.81,8.27,-22,1
1592934776,2020-06-23 19:52,39.60,995.91,1021.69,214,22.76,8.33,-22,1
1592934836,2020-06-23 19:53,39.53,995.88,1021.67,214,22.82,8.36,-22,1
1592934897,2020-06-23 19:54,39.23,995.87,1021.66,214,22.99,8.40,-23,1
1592934957,2020-06-23 19:55,39.46,995.93,1021.71,214,22.99,8.49,-22,1
1592935017,2020-06-23 19:56,39.22,995.91,1021.69,214,23.02,8.42,-22,1
1592935078,2020-06-23 19:57,39.32,995.96,1021.75,214,23.00,8.44,-22,1
1592935138,2020-06-23 19:58,39.74,995.94,1021.72,214,22.91,8.52,-22,1
1592935198,2020-06-23 19:59,39.59,995.94,1021.73,214,22.98,8.52,-21,1
1592935319,2020-06-23 20:01,39.70,995.94,1021.72,214,22.87,8.47,-23,1
1592935379,2020-06-23 20:02,39.61,995.94,1021.72,214,22.92,8.48,-23,1
1592935439,2020-06-23 20:03,39.62,996.02,1021.80,214,22.96,8.52,-22,1
1592935500,2020-06-23 20:05,39.78,995.96,1021.74,214,22.93,8.55,-22,1
1592935620,2020-06-23 20:07,40.36,996.00,1021.78,214,22.64,8.51,-23,1
1592935680,2020-06-23 20:08,40.35,995.97,1021.75,214,22.70,8.56,-22,1
1592935741,2020-06-23 20:09,40.39,995.93,1021.72,214,22.75,8.61,-22,1
1592935801,2020-06-23 20:10,40.61,996.06,1021.84,214,22.62,8.58,-23,1
1592935861,2020-06-23 20:11,40.57,995.94,1021.73,214,22.73,8.66,-22,1
1592935922,2020-06-23 20:12,40.65,995.94,1021.73,214,22.73,8.69,-23,1
1592935982,2020-06-23 20:13,41.23,995.98,1021.77,214,22.57,8.76,-23,1
1592936042,2020-06-23 20:14,41.11,995.95,1021.73,214,22.61,8.75,-22,1
1592936102,2020-06-23 20:15,40.82,996.06,1021.84,214,22.66,8.69,-22,1
1592936163,2020-06-23 20:16,41.30,995.94,1021.72,214,22.59,8.80,-23,1
1592936223,2020-06-23 20:17,40.96,996.02,1021.80,214,22.65,8.73,-23,1
1592936283,2020-06-23 20:18,41.46,995.97,1021.75,214,22.51,8.78,-22,1
1592936344,2020-06-23 20:19,41.93,996.05,1021.83,214,22.44,8.89,-22,1
1592936404,2020-06-23 20:20,42.08,996.03,1021.82,214,22.36,8.87,-22,1
1592936464,2020-06-23 20:21,42.42,996.03,1021.82,214,22.35,8.98,-23,1
1592936524,2020-06-23 20:22,43.73,996.08,1021.87,214,21.90,9.02,-24,1
1592936585,2020-06-23 20:23,43.85,996.02,1021.80,214,21.93,9.09,-23,1
1592936645,2020-06-23 20:24,43.20,996.05,1021.84,214,22.10,9.02,-22,1
1592936705,2020-06-23 20:25,42.92,996.00,1021.78,214,22.19,9.01,-21,1
1592936766,2020-06-23 20:26,43.35,996.02,1021.80,214,22.22,9.19,-23,1
1592936826,2020-06-23 20:27,43.43,995.97,1021.75,214,22.02,9.03,-22,1
1592936886,2020-06-23 20:28,44.25,996.03,1021.82,214,21.77,9.08,-22,1
1592937007,2020-06-23 20:30,45.07,996.03,1021.82,214,21.69,9.28,-22,1
1592937067,2020-06-23 20:31,44.02,996.05,1021.84,214,21.93,9.15,-21,1
1592937127,2020-06-23 20:32,44.17,996.05,1021.83,214,21.89,9.16,-22,1
1592937188,2020-06-23 20:33,44.89,996.04,1021.82,214,21.77,9.30,-22,1
1592937308,2020-06-23 20:35,45.04,996.06,1021.84,214,21.85,9.42,-23,1
1592937369,2020-06-23 20:36,45.49,996.07,1021.86,214,21.69,9.42,-23,1
1592937429,2020-06-23 20:37,45.90,996.04,1021.83,214,21.64,9.51,-22,1
1592937489,2020-06-23 20:38,45.48,996.06,1021.84,214,21.65,9.38,-22,1
1592937549,2020-06-23 20:39,44.92,996.06,1021.84,214,21.71,9.25,-22,1
1592937610,2020-06-23 20:40,45.03,996.02,1021.81,214,21.68,9.26,-23,1
1592937670,2020-06-23 20:41,45.30,996.16,1021.94,214,21.68,9.35,-23,1
1592937730,2020-06-23 20:42,45.86,996.21,1022.00,214,21.60,9.46,-22,1
1592937791,2020-06-23 20:43,45.98,996.15,1021.94,214,21.59,9.49,-22,1
1592937851,2020-06-23 20:44,45.52,996.13,1021.92,214,21.66,9.40,-22,1
1592937911,2020-06-23 20:45,46.11,996.13,1021.91,214,21.64,9.58,-21,1
1592937971,2020-06-23 20:46,47.05,996.20,1021.98,214,21.35,9.61,-23,1
1592938032,2020-06-23 20:47,47.33,996.27,1022.05,214,21.19,9.55,-21,1
1592938092,2020-06-23 20:48,46.73,996.17,1021.96,214,21.40,9.56,-22,1
1592938152,2020-06-23 20:49,46.63,996.17,1021.95,214,21.40,9.52,-24,1
1592938213,2020-06-23 20:50,46.31,996.23,1022.01,214,21.47,9.49,-21,1
1592938273,2020-06-23 20:51,47.65,996.27,1022.06,214,21.27,9.73,-23,1
1592938333,2020-06-23 20:52,47.72,996.28,1022.06,214,21.24,9.72,-22,1
1592938393,2020-06-23 20:53,46.69,996.26,1022.05,214,21.39,9.53,-22,1
1592938454,2020-06-23 20:54,48.13,996.33,1022.12,214,21.14,9.76,-22,1
1592938514,2020-06-23 20:55,47.94,996.36,1022.15,214,21.21,9.76,-22,1
1592938574,2020-06-23 20:56,48.59,996.36,1022.14,214,21.04,9.81,-23,1
1592938635,2020-06-23 20:57,48.87,996.34,1022.12,214,20.97,9.83,-21,1
1592938695,2020-06-23 20:58,49.02,996.38,1022.16,214,20.97,9.88,-23,1
1592938755,2020-06-23 20:59,48.80,996.40,1022.19,214,20.94,9.78,-23,1
1592938816,2020-06-23 21:00,47.82,996.41,1022.19,214,21.15,9.67,-22,1
1592938876,2020-06-23 21:01,47.78,996.41,1022.19,214,21.19,9.70,-23,1
1592938936,2020-06-23 21:02,48.49,996.44,1022.22,214,21.14,9.87,-23,1
1592938996,2020-06-23 21:03,49.03,996.41,1022.19,214,21.05,9.95,-23,1
1592939057,2020-06-23 21:04,48.43,996.39,1022.17,214,21.07,9.79,-23,1
1592939117,2020-06-23 21:05,48.22,996.45,1022.24,214,21.14,9.79,-23,1
1592939177,2020-06-23 21:06,48.51,996.48,1022.27,214,21.13,9.87,-23,1
1592939301,2020-06-23 21:08,48.19,996.40,1022.18,214,21.16,9.79,-23,1
1592939361,2020-06-23 21:09,49.65,996.48,1022.27,214,20.96,10.06,-23,1
1592939421,2020-06-23 21:10,48.94,996.48,1022.26,214,20.98,9.86,-23,1
1592939481,2020-06-23 21:11,49.12,996.47,1022.25,214,20.94,9.88,-22,1
1592939602,2020-06-23 21:13,50.07,996.45,1022.24,214,20.79,10.03,-23,1
1592939671,2020-06-23 21:14,48.88,996.48,1022.27,214,20.96,9.82,-23,1
1592939726,2020-06-23 21:15,50.01,996.49,1022.27,214,20.76,9.98,-23,1
1592939786,2020-06-23 21:16,50.92,996.57,1022.35,214,20.58,10.09,-24,1
1592939846,2020-06-23 21:17,50.88,996.57,1022.36,214,20.65,10.14,-22,1
1592939907,2020-06-23 21:18,50.27,996.51,1022.29,214,20.78,10.08,-24,1
1592939967,2020-06-23 21:19,50.73,996.59,1022.37,214,20.70,10.14,-23,1
1592940027,2020-06-23 21:20,50.58,996.46,1022.25,214,20.82,10.21,-23,1
1592940087,2020-06-23 21:21,50.78,996.61,1022.39,214,20.69,10.14,-23,1
1592940148,2020-06-23 21:22,50.09,996.60,1022.38,214,20.76,10.01,-21,1
1592940208,2020-06-23 21:23,50.23,996.63,1022.41,214,20.80,10.08,-23,1
1592940268,2020-06-23 21:24,50.42,996.61,1022.39,214,20.84,10.18,-22,1
1592940329,2020-06-23 21:25,49.54,996.55,1022.34,214,20.92,9.99,-23,1
1592940389,2020-06-23 21:26,50.33,996.59,1022.37,214,20.93,10.23,-23,1
1592940449,2020-06-23 21:27,50.84,996.57,1022.36,214,20.79,10.26,-22,1
1592940509,2020-06-23 21:28,50.37,996.60,1022.38,214,20.86,10.18,-23,1
1592940570,2020-06-23 21:29,50.37,996.67,1022.46,214,20.80,10.13,-22,1
1592940630,2020-06-23 21:30,51.06,996.61,1022.39,214,20.66,10.20,-23,1
1592940690,2020-06-23 21:31,51.17,996.67,1022.45,214,20.65,10.22,-23,1
1592940750,2020-06-23 21:32,50.12,996.69,1022.47,214,20.81,10.06,-22,1
1592940810,2020-06-23 21:33,50.97,996.73,1022.51,214,20.78,10.28,-23,1
1592940870,2020-06-23 21:34,51.17,996.70,1022.49,214,20.64,10.21,-23,1
1592940930,2020-06-23 21:35,51.28,996.75,1022.53,214,20.67,10.28,-22,1
1592940991,2020-06-23 21:36,51.18,996.75,1022.54,214,20.73,10.30,-22,1
1592941051,2020-06-23 21:37,50.73,996.70,1022.48,214,20.71,10.15,-22,1
1592941111,2020-06-23 21:38,50.31,996.76,1022.55,214,20.78,10.09,-22,1
1592941171,2020-06-23 21:39,50.50,996.65,1022.43,214,20.77,10.14,-21,1
1592941231,2020-06-23 21:40,51.13,996.77,1022.56,214,20.78,10.33,-22,1
1592941291,2020-06-23 21:41,51.12,996.74,1022.52,214,20.77,10.32,-22,1
1592941351,2020-06-23 21:42,51.23,996.73,1022.51,214,20.74,10.33,-22,1
1592941411,2020-06-23 21:43,51.26,996.73,1022.52,214,20.74,10.33,-21,1
1592941474,2020-06-23 21:44,51.45,996.57,1022.35,214,20.70,10.35,-23,1
1592941534,2020-06-23 21:45,52.11,996.75,1022.53,214,20.54,10.39,-22,1
1592941594,2020-06-23 21:46,52.35,996.71,1022.50,214,20.43,10.36,-23,1
1592941655,2020-06-23 21:47,51.52,996.77,1022.55,214,20.53,10.22,-23,1
1592941717,2020-06-23 21:48,51.43,996.78,1022.56,214,20.56,10.22,-21,1
1592941778,2020-06-23 21:49,51.34,996.83,1022.62,214,20.62,10.25,-22,1
1592941838,2020-06-23 21:50,52.05,996.78,1022.56,214,20.56,10.40,-22,1
1592941898,2020-06-23 21:51,51.79,996.82,1022.60,214,20.51,10.27,-22,1
1592941959,2020-06-23 21:52,51.00,996.85,1022.63,214,20.61,10.14,-23,1
1592942019,2020-06-23 21:53,51.50,996.86,1022.64,214,20.55,10.23,-23,1
1592942079,2020-06-23 21:54,52.40,996.86,1022.64,214,20.42,10.37,-22,1
1592942140,2020-06-23 21:55,51.82,996.86,1022.64,214,20.51,10.28,-21,1
1592942200,2020-06-23 21:56,52.55,996.94,1022.73,214,20.45,10.44,-23,1
1592942260,2020-06-23 21:57,52.42,996.88,1022.66,214,20.41,10.36,-23,1
1592942320,2020-06-23 21:58,52.85,996.92,1022.70,214,20.35,10.43,-22,1
1592942381,2020-06-23 21:59,53.28,996.97,1022.75,214,20.13,10.35,-21,1
1592942441,2020-06-23 22:00,53.12,996.89,1022.67,214,20.22,10.39,-22,1
1592942501,2020-06-23 22:01,52.99,996.96,1022.74,214,20.25,10.38,-23,1
1592942562,2020-06-23 22:02,53.01,996.86,1022.64,214,20.28,10.41,-22,1
1592942622,2020-06-23 22:03,52.63,996.91,1022.69,214,20.32,10.34,-23,1
1592942682,2020-06-23 22:04,52.74,996.95,1022.73,214,20.37,10.42,-23,1
1592942742,2020-06-23 22:05,52.86,996.97,1022.76,214,20.37,10.45,-22,1
1592942803,2020-06-23 22:06,53.18,996.95,1022.73,214,20.38,10.55,-23,1
1592942863,2020-06-23 22:07,53.03,997.02,1022.80,214,20.36,10.49,-22,1
1592942923,2020-06-23 22:08,53.03,997.03,1022.81,214,20.37,10.50,-22,1
1592942984,2020-06-23 22:09,53.24,997.00,1022.79,214,20.38,10.57,-22,1
1592943044,2020-06-23 22:10,53.21,997.03,1022.82,214,20.37,10.55,-22,1
1592943104,2020-06-23 22:11,52.85,997.01,1022.79,214,20.38,10.46,-22,1
1592943164,2020-06-23 22:12,52.51,997.02,1022.80,214,20.40,10.38,-24,1
1592943225,2020-06-23 22:13,52.77,996.97,1022.76,214,20.40,10.45,-23,1
1592943285,2020-06-23 22:14,52.69,996.99,1022.77,214,20.41,10.44,-22,1
1592943345,2020-06-23 22:15,53.08,997.03,1022.81,214,20.40,10.54,-22,1
1592943406,2020-06-23 22:16,52.02,996.92,1022.71,214,20.42,10.26,-22,1
1592943466,2020-06-23 22:17,51.93,997.03,1022.82,214,20.43,10.24,-22,1
1592943526,2020-06-23 22:18,51.90,997.06,1022.84,214,20.42,10.22,-22,1
1592943586,2020-06-23 22:19,51.71,997.10,1022.89,214,20.39,10.14,-22,1
1592943647,2020-06-23 22:20,51.72,997.10,1022.88,214,20.37,10.13,-22,1
1592943707,2020-06-23 22:21,51.73,997.10,1022.88,214,20.42,10.18,-23,1
1592943767,2020-06-23 22:22,51.26,997.12,1022.90,214,20.43,10.05,-22,1
1592943828,2020-06-23 22:23,52.11,997.14,1022.92,214,20.37,10.24,-22,1
1592943888,2020-06-23 22:24,52.64,997.16,1022.94,214,20.12,10.16,-22,1
1592943948,2020-06-23 22:25,52.99,997.20,1022.98,214,19.92,10.07,-22,1
1592944008,2020-06-23 22:26,53.09,997.20,1022.98,214,19.97,10.14,-22,1
1592944069,2020-06-23 22:27,53.29,997.29,1023.07,214,19.76,10.01,-23,1
1592944129,2020-06-23 22:28,52.71,997.21,1022.99,214,20.01,10.07,-22,1
1592944189,2020-06-23 22:29,52.60,997.22,1023.00,214,20.03,10.06,-23,1
1592944249,2020-06-23 22:30,52.20,997.23,1023.01,214,20.11,10.02,-22,1
1592944310,2020-06-23 22:31,53.09,997.19,1022.97,214,19.85,10.04,-22,1
1592944370,2020-06-23 22:32,53.47,997.15,1022.93,214,19.78,10.08,-23,1
1592944430,2020-06-23 22:33,53.16,997.19,1022.98,214,19.84,10.04,-23,1
1592944491,2020-06-23 22:34,53.24,997.17,1022.96,214,19.86,10.09,-22,1
1592944551,2020-06-23 22:35,52.56,997.16,1022.94,214,19.94,9.97,-23,1
1592944611,2020-06-23 22:36,53.25,997.26,1023.04,214,19.77,10.00,-23,1
1592944671,2020-06-23 22:37,53.26,997.21,1023.00,214,19.75,9.99,-22,1
1592944792,2020-06-23 22:39,52.48,997.20,1022.98,214,19.94,9.94,-23,1
1592944852,2020-06-23 22:40,52.75,997.22,1023.00,214,19.90,9.99,-22,1
1592944913,2020-06-23 22:41,53.21,997.22,1023.01,214,19.82,10.04,-23,1
1592944973,2020-06-23 22:42,52.87,997.24,1023.03,214,19.90,10.02,-22,1
1592945033,2020-06-23 22:43,52.89,997.25,1023.04,214,19.94,10.06,-22,1
1592945096,2020-06-23 22:44,52.69,997.26,1023.04,214,19.97,10.03,-22,1
1592945157,2020-06-23 22:45,52.83,997.26,1023.04,214,19.88,9.99,-23,1
1592945217,2020-06-23 22:46,52.49,997.27,1023.05,214,19.94,9.95,-22,1
1592945277,2020-06-23 22:47,52.65,997.28,1023.06,214,19.94,9.99,-22,1
1592945337,2020-06-23 22:48,52.30,997.26,1023.05,214,19.97,9.92,-22,1
1592945398,2020-06-23 22:49,52.32,997.21,1022.99,214,20.01,9.97,-23,1
1592945458,2020-06-23 22:50,53.16,997.22,1023.01,214,19.84,10.04,-22,1
1592945518,2020-06-23 22:51,52.42,997.22,1023.00,214,19.94,9.93,-23,1
1592945579,2020-06-23 22:52,52.85,997.21,1022.99,214,19.88,9.99,-22,1
1592945639,2020-06-23 22:53,52.64,997.23,1023.02,214,19.87,9.93,-22,1
1592945699,2020-06-23 22:54,52.77,997.25,1023.03,214,19.88,9.97,-22,1
1592945759,2020-06-23 22:55,52.96,997.28,1023.06,214,19.92,10.06,-22,1
1592945820,2020-06-23 22:57,52.72,997.27,1023.05,214,19.91,9.98,-23,1
1592945880,2020-06-23 22:58,52.54,997.29,1023.07,214,19.87,9.90,-22,1
1592945940,2020-06-23 22:59,52.54,997.29,1023.07,214,19.93,9.95,-23,1
1592946001,2020-06-23 23:00,52.43,997.31,1023.09,214,19.92,9.91,-23,1
1592946061,2020-06-23 23:01,52.47,997.27,1023.05,214,19.93,9.93,-22,1
1592946181,2020-06-23 23:03,52.43,997.29,1023.08,214,19.92,9.91,-22,1
1592946242,2020-06-23 23:04,52.43,997.30,1023.08,214,19.92,9.91,-23,1
1592946302,2020-06-23 23:05,52.51,997.24,1023.03,214,19.88,9.90,-20,1
1592946362,2020-06-23 23:06,52.42,997.28,1023.06,214,19.91,9.90,-23,1
1592946422,2020-06-23 23:07,52.77,997.26,1023.04,214,19.87,9.96,-22,1
1592946483,2020-06-23 23:08,52.96,997.31,1023.10,214,19.70,9.86,-22,1
1592946543,2020-06-23 23:09,53.56,997.25,1023.03,214,19.47,9.81,-22,1
1592946603,2020-06-23 23:10,53.19,997.23,1023.02,214,19.64,9.87,-22,1
1592946664,2020-06-23 23:11,53.11,997.30,1023.09,214,19.69,9.89,-22,1
1592946724,2020-06-23 23:12,52.73,997.33,1023.11,214,19.72,9.81,-23,1
1592946844,2020-06-23 23:14,52.88,997.27,1023.05,214,19.75,9.88,-22,1
1592946905,2020-06-23 23:15,53.26,997.28,1023.06,214,19.61,9.86,-22,1
1592946965,2020-06-23 23:16,53.58,997.30,1023.08,214,19.54,9.89,-22,1
1592947025,2020-06-23 23:17,53.63,997.32,1023.10,214,19.44,9.80,-22,1
1592947088,2020-06-23 23:18,53.44,997.31,1023.10,214,19.56,9.87,-22,1
1592947209,2020-06-23 23:20,54.03,997.33,1023.11,214,19.44,9.92,-23,1
1592947269,2020-06-23 23:21,53.50,997.36,1023.14,214,19.53,9.85,-21,1
1592947329,2020-06-23 23:22,53.35,997.36,1023.14,214,19.60,9.88,-22,1
1592947390,2020-06-23 23:23,53.18,997.32,1023.10,214,19.64,9.87,-23,1
1592947510,2020-06-23 23:25,53.00,997.39,1023.17,214,19.63,9.81,-23,1
1592947631,2020-06-23 23:27,53.51,997.41,1023.20,214,19.49,9.82,-22,1
1592947694,2020-06-23 23:28,53.64,997.37,1023.15,214,19.60,9.96,-21,1
1592947755,2020-06-23 23:29,53.82,997.45,1023.23,214,19.60,10.01,-22,1
1592947815,2020-06-23 23:30,52.88,997.41,1023.20,214,19.65,9.79,-21,1
1592947875,2020-06-23 23:31,53.09,997.40,1023.18,214,19.62,9.82,-23,1
1592947935,2020-06-23 23:32,53.22,997.43,1023.21,214,19.63,9.87,-22,1
1592947996,2020-06-23 23:33,53.72,997.42,1023.20,214,19.62,10.00,-22,1
1592948056,2020-06-23 23:34,54.20,997.50,1023.29,214,19.32,9.85,-22,1
1592948116,2020-06-23 23:35,54.83,997.42,1023.20,214,19.17,9.89,-22,1
1592948177,2020-06-23 23:36,54.70,997.42,1023.20,214,19.21,9.89,-23,1
1592948237,2020-06-23 23:37,54.43,997.49,1023.27,214,19.31,9.91,-23,1
1592948297,2020-06-23 23:38,54.89,997.44,1023.23,214,19.30,10.02,-22,1
1592948357,2020-06-23 23:39,53.87,997.47,1023.26,214,19.35,9.79,-22,1
1592948418,2020-06-23 23:40,54.40,997.45,1023.24,214,19.37,9.95,-23,1
1592948538,2020-06-23 23:42,54.43,997.44,1023.22,214,19.32,9.92,-22,1
1592948599,2020-06-23 23:43,54.60,997.48,1023.26,214,19.37,10.01,-22,1
1592948659,2020-06-23 23:44,55.01,997.48,1023.26,214,19.37,10.12,-23,1
1592948719,2020-06-23 23:45,55.09,997.52,1023.30,214,19.21,9.99,-22,1
1592948779,2020-06-23 23:46,55.79,997.49,1023.27,214,18.93,9.92,-22,1
1592948900,2020-06-23 23:48,55.75,997.43,1023.21,214,18.97,9.95,-23,1
1592948960,2020-06-23 23:49,55.01,997.41,1023.20,214,19.13,9.90,-22,1
1592949081,2020-06-23 23:51,55.37,997.39,1023.17,214,19.08,9.95,-23,1
1592949141,2020-06-23 23:52,55.86,997.42,1023.21,214,18.92,9.93,-22,1
1592949201,2020-06-23 23:53,56.21,997.36,1023.14,214,18.88,9.99,-23,1
1592949262,2020-06-23 23:54,55.85,997.37,1023.15,214,18.95,9.95,-23,1
1592949322,2020-06-23 23:55,56.30,997.35,1023.13,214,18.95,10.08,-23,1
1592949382,2020-06-23 23:56,55.64,997.39,1023.18,214,19.02,9.96,-23,1
1592949442,2020-06-23 23:57,56.23,997.36,1023.14,214,18.98,10.08,-23,1
1592949503,2020-06-23 23:58,56.13,997.34,1023.12,214,18.92,10.00,-23,1
1592949563,2020-06-23 23:59,56.49,997.38,1023.16,214,18.80,9.98,-22,1