1592949623,2020-06-24 00:00,56.61,997.33,1023.11,214,18.77,9.99,-23,1
1592949684,2020-06-24 00:01,56.89,997.33,1023.12,214,18.73,10.03,-23,1
1592949744,2020-06-24 00:02,56.78,997.34,1023.12,214,18.83,10.09,-22,1
1592949804,2020-06-24 00:03,56.00,997.39,1023.17,214,18.85,9.90,-24,1
1592949864,2020-06-24 00:04,56.62,997.38,1023.16,214,18.80,10.02,-24,1
1592949925,2020-06-24 00:05,57.08,997.33,1023.11,214,18.69,10.04,-24,1
1592949985,2020-06-24 00:06,56.51,997.37,1023.15,214,18.75,9.94,-23,1
1592950045,2020-06-24 00:07,56.73,997.34,1023.12,214,18.66,9.92,-23,1
1592950106,2020-06-24 00:08,55.95,997.33,1023.12,214,18.83,9.87,-22,1
1592950166,2020-06-24 00:09,56.39,997.32,1023.11,214,18.85,10.01,-22,1
1592950226,2020-06-24 00:10,56.63,997.35,1023.14,214,18.81,10.03,-23,1
1592950286,2020-06-24 00:11,56.42,997.39,1023.18,214,18.81,9.98,-23,1
1592950347,2020-06-24 00:12,56.85,997.40,1023.18,214,18.74,10.02,-23,1
1592950407,2020-06-24 00:13,56.67,997.37,1023.15,214,18.73,9.97,-23,1
1592950467,2020-06-24 00:14,57.18,997.36,1023.14,214,18.67,10.04,-23,1
1592950527,2020-06-24 00:15,57.47,997.39,1023.17,214,18.57,10.03,-23,1
1592950648,2020-06-24 00:17,56.99,997.33,1023.11,214,18.72,10.04,-22,1
1592950708,2020-06-24 00:18,57.04,997.34,1023.12,214,18.73,10.06,-23,1
1592950769,2020-06-24 00:19,56.60,997.34,1023.13,214,18.75,9.97,-23,1
1592950829,2020-06-24 00:20,57.04,997.39,1023.17,214,18.75,10.08,-23,1
1592950949,2020-06-24 00:22,57.56,997.32,1023.10,214,18.65,10.13,-22,1
1592951010,2020-06-24 00:23,57.85,997.37,1023.15,214,18.49,10.05,-23,1
1592951070,2020-06-24 00:24,58.56,997.37,1023.15,214,18.28,10.04,-24,1
1592951130,2020-06-24 00:25,58.05,997.33,1023.11,214,18.47,10.08,-22,1
1592951190,2020-06-24 00:26,58.20,997.32,1023.10,214,18.43,10.09,-22,1
1592951250,2020-06-24 00:27,58.13,997.38,1023.16,214,18.55,10.18,-22,1
1592951310,2020-06-24 00:28,57.35,997.35,1023.13,214,18.59,10.02,-23,1
1592951370,2020-06-24 00:29,57.13,997.42,1023.21,214,18.35,9.73,-22,1
1592951430,2020-06-24 00:30,56.57,997.42,1023.20,214,18.64,9.86,-22,1
1592951490,2020-06-24 00:31,57.54,997.43,1023.21,214,18.67,10.14,-23,1
1592951551,2020-06-24 00:32,56.94,997.43,1023.22,214,18.65,9.96,-23,1
1592951611,2020-06-24 00:33,58.07,997.42,1023.20,214,18.50,10.12,-22,1
1592951671,2020-06-24 00:34,57.19,997.43,1023.22,214,18.50,9.89,-21,1
1592951731,2020-06-24 00:35,57.79,997.39,1023.17,214,18.53,10.07,-23,1
1592951791,2020-06-24 00:36,58.15,997.42,1023.20,214,18.51,10.15,-23,1
1592951851,2020-06-24 00:37,58.51,997.36,1023.15,214,18.45,10.18,-22,1
1592951911,2020-06-24 00:38,58.37,997.30,1023.08,214,18.48,10.18,-22,1
1592951971,2020-06-24 00:39,58.04,997.19,1022.97,214,18.52,10.13,-23,1
1592952031,2020-06-24 00:40,58.32,997.25,1023.03,214,18.54,10.22,-22,1
1592952091,2020-06-24 00:41,58.26,997.37,1023.15,214,18.54,10.20,-22,1
1592952151,2020-06-24 00:42,58.24,997.29,1023.08,214,18.56,10.22,-22,1
1592952212,2020-06-24 00:43,58.58,997.25,1023.03,214,18.50,10.25,-22,1
1592952272,2020-06-24 00:44,58.83,997.22,1023.00,214,18.35,10.17,-22,1
1592952332,2020-06-24 00:45,58.98,997.28,1023.07,214,18.37,10.23,-23,1
1592952392,2020-06-24 00:46,58.74,997.27,1023.05,214,18.47,10.26,-22,1
1592952452,2020-06-24 00:47,58.99,997.35,1023.13,214,18.37,10.23,-22,1
1592952512,2020-06-24 00:48,59.07,997.33,1023.12,214,18.38,10.26,-22,1
1592952572,2020-06-24 00:49,59.04,997.40,1023.18,214,18.37,10.24,-22,1
1592952632,2020-06-24 00:50,58.74,997.40,1023.18,214,18.42,10.21,-23,1
1592952692,2020-06-24 00:51,59.11,997.37,1023.15,214,18.40,10.29,-22,1
1592952752,2020-06-24 00:52,58.95,997.40,1023.19,214,18.37,10.22,-23,1
1592952813,2020-06-24 00:53,59.13,997.37,1023.16,214,18.43,10.32,-23,1
1592952873,2020-06-24 00:54,58.96,997.34,1023.12,214,18.46,10.31,-22,1
1592952933,2020-06-24 00:55,59.35,997.30,1023.09,214,18.46,10.41,-22,1
1592952993,2020-06-24 00:56,59.70,997.37,1023.15,214,18.14,10.19,-23,1
1592953053,2020-06-24 00:57,59.76,997.36,1023.14,214,18.24,10.30,-24,1
1592953113,2020-06-24 00:58,59.43,997.37,1023.15,214,18.32,10.29,-23,1
1592953173,2020-06-24 00:59,59.56,997.42,1023.20,214,18.32,10.33,-24,1
1592953233,2020-06-24 01:00,59.48,997.41,1023.19,214,18.37,10.35,-23,1
1592953293,2020-06-24 01:01,59.42,997.41,1023.20,214,18.36,10.33,-21,1
1592953353,2020-06-24 01:02,59.27,997.34,1023.12,214,18.37,10.30,-22,1
1592953413,2020-06-24 01:03,59.51,997.35,1023.13,214,18.41,10.40,-22,1
1592953474,2020-06-24 01:04,59.39,997.38,1023.16,214,18.44,10.40,-22,1
1592953534,2020-06-24 01:05,59.53,997.35,1023.14,214,18.47,10.46,-22,1
1592953594,2020-06-24 01:06,59.32,997.35,1023.13,214,18.50,10.43,-22,1
1592953654,2020-06-24 01:07,59.27,997.34,1023.12,214,18.51,10.43,-23,1
1592953714,2020-06-24 01:08,59.27,997.31,1023.09,214,18.43,10.36,-22,1
1592953774,2020-06-24 01:09,59.63,997.38,1023.17,214,18.38,10.40,-22,1
1592953834,2020-06-24 01:10,59.70,997.32,1023.10,214,18.37,10.41,-23,1
1592953894,2020-06-24 01:11,59.51,997.34,1023.12,214,18.35,10.34,-22,1
1592953954,2020-06-24 01:12,59.72,997.26,1023.04,214,18.35,10.39,-23,1
1592954015,2020-06-24 01:13,59.74,997.27,1023.05,214,18.40,10.45,-23,1
1592954075,2020-06-24 01:14,59.68,997.31,1023.09,214,18.43,10.46,-22,1
1592954135,2020-06-24 01:15,59.40,997.31,1023.09,214,18.45,10.41,-22,1
1592954195,2020-06-24 01:16,59.41,997.28,1023.06,214,18.46,10.42,-22,1
1592954318,2020-06-24 01:18,59.16,997.30,1023.08,214,18.55,10.44,-22,1
1592954378,2020-06-24 01:19,58.63,997.22,1023.00,214,18.58,10.34,-23,1
1592954439,2020-06-24 01:20,58.82,997.27,1023.05,214,18.58,10.38,-22,1
1592954499,2020-06-24 01:21,58.80,997.19,1022.97,214,18.60,10.40,-22,1
1592954559,2020-06-24 01:22,58.67,997.20,1022.99,214,18.61,10.37,-23,1
1592954619,2020-06-24 01:23,58.97,997.26,1023.04,214,18.60,10.44,-23,1
1592954680,2020-06-24 01:24,59.17,997.22,1023.01,214,18.57,10.46,-23,1
1592954740,2020-06-24 01:25,59.45,997.17,1022.95,214,18.55,10.52,-22,1
1592954800,2020-06-24 01:26,59.49,997.24,1023.03,214,18.53,10.51,-22,1
1592954861,2020-06-24 01:27,59.69,997.21,1022.99,214,18.49,10.52,-23,1
1592954921,2020-06-24 01:28,59.83,997.21,1022.99,214,18.49,10.56,-22,1
1592954981,2020-06-24 01:29,60.04,997.20,1022.98,214,18.47,10.59,-22,1
1592955041,2020-06-24 01:30,59.94,997.15,1022.93,214,18.42,10.52,-23,1
1592955102,2020-06-24 01:31,59.99,997.20,1022.98,214,18.35,10.46,-23,1
1592955162,2020-06-24 01:32,60.12,997.20,1022.98,214,18.32,10.47,-23,1
1592955222,2020-06-24 01:33,60.60,997.14,1022.93,214,18.28,10.55,-23,1
1592955283,2020-06-24 01:34,60.38,997.15,1022.93,214,18.30,10.51,-22,1
1592955343,2020-06-24 01:35,60.24,997.13,1022.91,214,18.33,10.51,-22,1
1592955403,2020-06-24 01:36,60.30,997.13,1022.92,214,18.32,10.51,-23,1
1592955463,2020-06-24 01:37,60.41,997.17,1022.95,214,18.35,10.57,-23,1
1592955524,2020-06-24 01:38,61.09,997.15,1022.93,214,18.09,10.49,-23,1
1592955584,2020-06-24 01:39,61.09,997.10,1022.89,214,18.13,10.53,-23,1
1592955644,2020-06-24 01:40,61.12,997.13,1022.91,214,18.08,10.49,-23,1
1592955704,2020-06-24 01:41,61.85,997.17,1022.96,214,17.89,10.49,-22,1
1592955765,2020-06-24 01:42,62.10,997.16,1022.94,214,17.84,10.50,-23,1
1592955825,2020-06-24 01:43,62.19,997.16,1022.94,214,17.82,10.50,-22,1
1592955885,2020-06-24 01:44,62.83,997.20,1022.99,214,17.58,10.43,-23,1
1592955946,2020-06-24 01:45,62.86,997.17,1022.96,214,17.64,10.49,-22,1
1592956006,2020-06-24 01:46,63.17,997.12,1022.91,214,17.54,10.47,-22,1
1592956066,2020-06-24 01:47,63.50,997.17,1022.95,214,17.50,10.51,-23,1
1592956126,2020-06-24 01:48,63.16,997.13,1022.91,214,17.61,10.54,-23,1
1592956187,2020-06-24 01:49,62.75,997.11,1022.89,214,17.74,10.56,-23,1
1592956247,2020-06-24 01:50,63.02,997.12,1022.90,214,17.71,10.60,-22,1
1592956307,2020-06-24 01:51,62.78,997.06,1022.84,214,17.71,10.54,-22,1
1592956368,2020-06-24 01:52,62.68,997.11,1022.89,214,17.77,10.57,-22,1
1592956428,2020-06-24 01:53,62.80,997.14,1022.93,214,17.78,10.61,-22,1
1592956488,2020-06-24 01:54,63.00,997.13,1022.91,214,17.64,10.53,-23,1
1592956548,2020-06-24 01:55,63.14,997.16,1022.94,214,17.67,10.59,-24,1
1592956609,2020-06-24 01:56,63.01,997.17,1022.95,214,17.75,10.63,-23,1
1592956669,2020-06-24 01:57,62.69,997.11,1022.90,214,17.80,10.60,-22,1
1592956729,2020-06-24 01:58,62.59,997.18,1022.97,214,17.87,10.65,-23,1
1592956790,2020-06-24 01:59,62.45,997.15,1022.93,214,17.98,10.72,-23,1
1592956850,2020-06-24 02:00,62.29,997.12,1022.91,214,17.91,10.61,-22,1
1592956910,2020-06-24 02:01,62.57,997.20,1022.99,214,17.84,10.61,-23,1
1592956970,2020-06-24 02:02,62.59,997.20,1022.98,214,17.84,10.62,-23,1
1592957031,2020-06-24 02:03,62.67,997.23,1023.01,214,17.84,10.64,-22,1
1592957091,2020-06-24 02:04,62.58,997.21,1022.99,214,17.86,10.64,-22,1
1592957151,2020-06-24 02:05,62.92,997.17,1022.95,214,17.86,10.72,-23,1
1592957212,2020-06-24 02:06,62.68,997.25,1023.03,214,17.88,10.68,-22,1
1592957272,2020-06-24 02:07,62.58,997.19,1022.97,214,17.93,10.70,-23,1
1592957332,2020-06-24 02:08,62.33,997.26,1023.04,214,18.00,10.71,-21,1
1592957392,2020-06-24 02:09,61.81,997.23,1023.02,214,18.07,10.65,-22,1
1592957453,2020-06-24 02:10,62.32,997.18,1022.96,214,18.01,10.72,-22,1
1592957513,2020-06-24 02:11,62.05,997.23,1023.02,214,18.10,10.73,-23,1
1592957573,2020-06-24 02:12,61.68,997.22,1023.00,214,18.09,10.63,-22,1
1592957633,2020-06-24 02:13,61.74,997.15,1022.94,214,18.16,10.71,-23,1
1592957694,2020-06-24 02:14,61.90,997.18,1022.96,214,18.19,10.78,-22,1
1592957754,2020-06-24 02:15,62.17,997.17,1022.95,214,18.05,10.72,-23,1
1592957814,2020-06-24 02:16,62.63,997.22,1023.00,214,18.00,10.78,-22,1
1592957875,2020-06-24 02:17,62.32,997.17,1022.96,214,18.06,10.76,-23,1
1592957935,2020-06-24 02:18,62.73,997.16,1022.95,214,17.99,10.79,-23,1
1592957995,2020-06-24 02:19,62.77,997.17,1022.96,214,17.90,10.72,-22,1
1592958055,2020-06-24 02:20,63.38,997.13,1022.91,214,17.74,10.71,-24,1
1592958116,2020-06-24 02:21,64.37,997.13,1022.92,214,17.49,10.71,-22,1
1592958176,2020-06-24 02:22,64.17,997.11,1022.90,214,17.52,10.69,-22,1
1592958236,2020-06-24 02:23,64.26,997.07,1022.85,214,17.52,10.71,-22,1
1592958297,2020-06-24 02:24,63.95,997.11,1022.90,214,17.65,10.76,-22,1
1592958357,2020-06-24 02:25,63.77,997.01,1022.79,214,17.73,10.79,-22,1
1592958417,2020-06-24 02:26,63.36,997.01,1022.80,214,17.84,10.80,-23,1
1592958477,2020-06-24 02:27,63.26,997.04,1022.82,214,17.82,10.76,-23,1
1592958538,2020-06-24 02:28,62.93,997.03,1022.81,214,17.95,10.80,-23,1
1592958598,2020-06-24 02:29,62.70,997.01,1022.80,214,18.01,10.81,-23,1
1592958658,2020-06-24 02:30,62.37,997.02,1022.80,214,18.06,10.77,-22,1
1592958721,2020-06-24 02:32,62.69,997.02,1022.80,214,18.03,10.82,-23,1
1592958781,2020-06-24 02:33,61.81,997.02,1022.80,214,18.11,10.68,-22,1
1592958842,2020-06-24 02:34,62.41,996.92,1022.70,214,18.06,10.78,-24,1
1592958902,2020-06-24 02:35,62.94,997.02,1022.80,214,17.91,10.77,-23,1
1592958962,2020-06-24 02:36,62.11,996.97,1022.75,214,18.07,10.72,-22,1
1592959023,2020-06-24 02:37,62.27,996.97,1022.75,214,18.12,10.81,-22,1
1592959083,2020-06-24 02:38,62.44,996.93,1022.71,214,18.08,10.81,-23,1
1592959143,2020-06-24 02:39,62.55,996.87,1022.66,214,18.13,10.88,-23,1
1592959203,2020-06-24 02:40,62.36,996.90,1022.68,214,18.14,10.85,-23,1
1592959264,2020-06-24 02:41,62.20,996.87,1022.65,214,18.14,10.81,-22,1
1592959324,2020-06-24 02:42,62.19,996.84,1022.62,214,18.18,10.84,-23,1
1592959384,2020-06-24 02:43,62.23,996.76,1022.55,214,18.17,10.84,-23,1
1592959444,2020-06-24 02:44,62.17,996.84,1022.63,214,18.08,10.74,-23,1
1592959505,2020-06-24 02:45,62.33,996.81,1022.59,214,18.10,10.80,-23,1
1592959565,2020-06-24 02:46,61.38,996.78,1022.57,214,18.17,10.64,-21,1
1592959625,2020-06-24 02:47,63.59,996.83,1022.62,214,17.75,10.77,-23,1
1592959686,2020-06-24 02:48,63.69,996.78,1022.56,214,17.75,10.80,-22,1
1592959746,2020-06-24 02:49,63.46,996.73,1022.52,214,17.82,10.81,-23,1
1592959806,2020-06-24 02:50,62.49,996.75,1022.53,214,17.95,10.70,-23,1
1592959867,2020-06-24 02:51,62.98,996.69,1022.48,214,18.00,10.86,-22,1
1592959927,2020-06-24 02:52,63.03,996.70,1022.48,214,18.02,10.89,-23,1
1592959987,2020-06-24 02:53,62.88,996.72,1022.50,214,18.06,10.90,-23,1
1592960047,2020-06-24 02:54,63.26,996.76,1022.54,214,17.92,10.86,-22,1
1592960108,2020-06-24 02:55,63.32,996.73,1022.51,214,17.91,10.86,-23,1
1592960168,2020-06-24 02:56,63.78,996.71,1022.49,214,17.81,10.87,-23,1
1592960228,2020-06-24 02:57,63.66,996.70,1022.49,214,17.88,10.91,-23,1
1592960289,2020-06-24 02:58,63.81,996.75,1022.53,214,17.68,10.76,-22,1
1592960349,2020-06-24 02:59,64.44,996.68,1022.47,214,17.63,10.86,-22,1
1592960409,2020-06-24 03:00,63.14,996.67,1022.45,214,17.85,10.76,-22,1
1592960469,2020-06-24 03:01,63.50,996.63,1022.42,214,17.90,10.89,-23,1
1592960530,2020-06-24 03:02,63.92,996.58,1022.37,214,17.77,10.87,-23,1
1592960590,2020-06-24 03:03,64.58,996.66,1022.44,214,17.62,10.88,-22,1
1592960650,2020-06-24 03:04,64.97,996.68,1022.46,214,17.52,10.88,-21,1
1592960711,2020-06-24 03:05,64.42,996.67,1022.45,214,17.71,10.93,-22,1
1592960771,2020-06-24 03:06,64.24,996.59,1022.37,214,17.74,10.92,-23,1
1592960831,2020-06-24 03:07,64.12,996.60,1022.39,214,17.82,10.96,-23,1
1592960892,2020-06-24 03:08,63.08,996.58,1022.36,214,17.85,10.74,-23,1
1592960952,2020-06-24 03:09,64.00,996.54,1022.32,214,17.80,10.92,-23,1
1592961012,2020-06-24 03:10,64.03,996.54,1022.32,214,17.89,11.01,-23,1
1592961072,2020-06-24 03:11,63.53,996.51,1022.29,214,17.93,10.93,-22,1
1592961133,2020-06-24 03:12,62.75,996.58,1022.37,214,17.95,10.76,-23,1
1592961193,2020-06-24 03:13,63.42,996.63,1022.41,214,17.98,10.95,-22,1
1592961253,2020-06-24 03:14,63.56,996.63,1022.41,214,17.97,10.97,-22,1
1592961314,2020-06-24 03:15,63.21,996.70,1022.48,214,18.00,10.92,-23,1
1592961374,2020-06-24 03:16,63.21,996.72,1022.50,214,18.05,10.97,-23,1
1592961434,2020-06-24 03:17,63.26,996.62,1022.41,214,18.06,10.99,-22,1
1592961494,2020-06-24 03:18,63.44,996.66,1022.44,214,18.06,11.03,-22,1
1592961555,2020-06-24 03:19,63.54,996.63,1022.41,214,18.02,11.02,-23,1
1592961615,2020-06-24 03:20,63.62,996.62,1022.41,214,17.98,11.00,-23,1
1592961675,2020-06-24 03:21,63.84,996.60,1022.38,214,17.95,11.02,-23,1
1592961736,2020-06-24 03:22,63.72,996.57,1022.35,214,18.00,11.04,-23,1
1592961796,2020-06-24 03:23,63.76,996.58,1022.36,214,17.97,11.02,-22,1
1592961856,2020-06-24 03:24,63.83,996.52,1022.31,214,17.97,11.04,-23,1
1592961916,2020-06-24 03:25,63.75,996.56,1022.35,214,17.99,11.04,-22,1
1592961977,2020-06-24 03:26,64.05,996.54,1022.32,214,17.99,11.11,-22,1
1592962037,2020-06-24 03:27,63.58,996.55,1022.33,214,17.99,11.00,-23,1
1592962097,2020-06-24 03:28,63.86,996.47,1022.26,214,17.96,11.03,-22,1
1592962158,2020-06-24 03:29,63.85,996.51,1022.30,214,17.98,11.05,-23,1
1592962218,2020-06-24 03:30,63.83,996.51,1022.30,214,18.00,11.07,-22,1
1592962278,2020-06-24 03:31,62.84,996.47,1022.25,214,18.03,10.86,-23,1
1592962339,2020-06-24 03:32,63.62,996.43,1022.21,214,17.98,11.00,-22,1
1592962399,2020-06-24 03:33,63.28,996.48,1022.26,214,17.95,10.89,-23,1
1592962459,2020-06-24 03:34,63.28,996.47,1022.25,214,17.95,10.89,-23,1
1592962519,2020-06-24 03:35,64.12,996.49,1022.27,214,17.96,11.10,-22,1
1592962580,2020-06-24 03:36,64.51,996.50,1022.28,214,17.95,11.18,-23,1
1592962640,2020-06-24 03:37,64.14,996.49,1022.27,214,17.82,10.97,-23,1
1592962700,2020-06-24 03:38,64.24,996.53,1022.32,214,17.84,11.01,-23,1
1592962761,2020-06-24 03:39,64.22,996.53,1022.31,214,17.89,11.05,-24,1
1592962821,2020-06-24 03:40,64.21,996.47,1022.25,214,17.91,11.07,-22,1
1592962881,2020-06-24 03:41,64.29,996.39,1022.17,214,17.90,11.08,-22,1
1592962941,2020-06-24 03:42,64.07,996.50,1022.28,214,17.92,11.05,-22,1
1592963002,2020-06-24 03:43,64.10,996.50,1022.28,214,17.89,11.02,-23,1
1592963062,2020-06-24 03:44,64.65,996.48,1022.26,214,17.80,11.07,-22,1
1592963122,2020-06-24 03:45,64.55,996.53,1022.31,214,17.69,10.94,-23,1
1592963183,2020-06-24 03:46,63.91,996.52,1022.31,214,17.82,10.91,-23,1
1592963243,2020-06-24 03:47,65.04,996.57,1022.35,214,17.67,11.03,-23,1
1592963303,2020-06-24 03:48,64.84,996.52,1022.30,214,17.77,11.08,-23,1
1592963363,2020-06-24 03:49,64.25,996.59,1022.37,214,17.78,10.96,-23,1
1592963424,2020-06-24 03:50,64.55,996.56,1022.34,214,17.82,11.06,-22,1
1592963484,2020-06-24 03:51,64.57,996.63,1022.41,214,17.82,11.07,-23,1
1592963544,2020-06-24 03:52,64.59,996.62,1022.40,214,17.84,11.09,-22,1
1592963604,2020-06-24 03:53,64.73,996.61,1022.39,214,17.85,11.13,-22,1
1592963665,2020-06-24 03:54,64.66,996.63,1022.41,214,17.81,11.08,-23,1
1592963725,2020-06-24 03:55,64.98,996.67,1022.45,214,17.74,11.09,-22,1
1592963785,2020-06-24 03:56,64.74,996.65,1022.44,214,17.76,11.05,-22,1
1592963846,2020-06-24 03:57,64.94,996.64,1022.42,214,17.78,11.12,-23,1
1592963906,2020-06-24 03:58,65.04,996.64,1022.42,214,17.82,11.18,-23,1
1592963966,2020-06-24 03:59,64.70,996.64,1022.43,214,17.84,11.12,-22,1
1592964026,2020-06-24 04:00,64.73,996.65,1022.44,214,17.86,11.14,-23,1
1592964087,2020-06-24 04:01,65.09,996.66,1022.44,214,17.77,11.14,-22,1
1592964147,2020-06-24 04:02,64.99,996.66,1022.44,214,17.74,11.09,-23,1
1592964207,2020-06-24 04:03,65.15,996.61,1022.40,214,17.64,11.03,-23,1
1592964268,2020-06-24 04:04,64.97,996.64,1022.42,214,17.72,11.07,-22,1
1592964328,2020-06-24 04:05,65.27,996.60,1022.38,214,17.71,11.13,-23,1
1592964388,2020-06-24 04:06,65.39,996.56,1022.34,214,17.58,11.03,-23,1
1592964449,2020-06-24 04:07,65.95,996.57,1022.35,214,17.42,11.01,-22,1
1592964509,2020-06-24 04:08,67.25,996.61,1022.39,214,17.05,10.95,-23,1
1592964569,2020-06-24 04:09,66.57,996.57,1022.35,214,17.30,11.03,-23,1
1592964629,2020-06-24 04:10,66.03,996.57,1022.35,214,17.38,10.99,-23,1
1592964690,2020-06-24 04:11,66.00,996.55,1022.33,214,17.45,11.05,-22,1
1592964750,2020-06-24 04:12,65.95,996.56,1022.34,214,17.46,11.04,-22,1
1592964810,2020-06-24 04:13,66.19,996.55,1022.33,214,17.39,11.03,-22,1
1592964871,2020-06-24 04:14,66.04,996.55,1022.34,214,17.51,11.11,-23,1
1592964931,2020-06-24 04:15,65.96,996.55,1022.33,214,17.53,11.11,-22,1
1592964991,2020-06-24 04:16,65.26,996.57,1022.35,214,17.57,10.99,-23,1
1592965051,2020-06-24 04:17,65.57,996.57,1022.35,214,17.58,11.07,-23,1
1592965112,2020-06-24 04:18,65.75,996.55,1022.33,214,17.60,11.13,-23,1
1592965172,2020-06-24 04:19,65.74,996.56,1022.34,214,17.62,11.15,-23,1
1592965232,2020-06-24 04:20,66.64,996.58,1022.36,214,17.23,10.98,-23,1
1592965293,2020-06-24 04:21,67.76,996.65,1022.43,214,16.92,10.94,-22,1
1592965353,2020-06-24 04:22,67.99,996.59,1022.37,214,16.88,10.95,-21,1
1592965413,2020-06-24 04:23,68.21,996.63,1022.41,214,16.85,10.97,-23,1
1592965473,2020-06-24 04:24,68.21,996.62,1022.41,214,16.88,11.00,-22,1
1592965534,2020-06-24 04:25,68.40,996.63,1022.41,214,16.84,11.00,-22,1
1592965594,2020-06-24 04:26,68.80,996.60,1022.38,214,16.74,11.00,-22,1
1592965654,2020-06-24 04:27,68.14,996.60,1022.39,214,16.88,10.98,-22,1
1592965715,2020-06-24 04:28,67.82,996.55,1022.34,214,16.99,11.02,-23,1
1592965775,2020-06-24 04:29,68.27,996.57,1022.36,214,17.02,11.15,-23,1
1592965835,2020-06-24 04:30,67.79,996.57,1022.35,214,17.01,11.03,-22,1
1592965895,2020-06-24 04:31,67.40,996.57,1022.35,214,17.12,11.05,-23,1
1592965956,2020-06-24 04:32,67.38,996.56,1022.35,214,17.19,11.11,-23,1
1592966016,2020-06-24 04:33,67.47,996.56,1022.34,214,17.12,11.06,-23,1
1592966077,2020-06-24 04:34,67.52,996.52,1022.31,214,17.10,11.06,-22,1
1592966137,2020-06-24 04:35,67.98,996.53,1022.32,214,16.98,11.04,-22,1
1592966197,2020-06-24 04:36,67.80,996.54,1022.32,214,17.05,11.07,-23,1
1592966258,2020-06-24 04:37,67.64,996.54,1022.33,214,17.12,11.10,-22,1
1592966318,2020-06-24 04:38,68.61,996.57,1022.35,214,16.82,11.03,-22,1
1592966378,2020-06-24 04:39,68.21,996.52,1022.31,214,16.97,11.08,-23,1
1592966439,2020-06-24 04:40,68.40,996.51,1022.30,214,16.90,11.06,-22,1
1592966499,2020-06-24 04:41,68.91,996.51,1022.29,214,16.78,11.06,-22,1
1592966559,2020-06-24 04:42,68.75,996.59,1022.38,214,16.84,11.08,-22,1
1592966619,2020-06-24 04:43,68.73,996.56,1022.34,214,16.85,11.08,-23,1
1592966680,2020-06-24 04:44,68.54,996.58,1022.36,214,16.89,11.08,-23,1
1592966740,2020-06-24 04:45,68.33,996.54,1022.32,214,16.91,11.05,-23,1
1592966800,2020-06-24 04:46,69.12,996.57,1022.36,214,16.74,11.07,-22,1
1592966861,2020-06-24 04:47,69.52,996.56,1022.34,214,16.63,11.05,-22,1
1592966921,2020-06-24 04:48,70.03,996.59,1022.37,214,16.48,11.01,-23,1
1592966981,2020-06-24 04:49,70.62,996.61,1022.40,214,16.34,11.01,-22,1
1592967041,2020-06-24 04:50,70.66,996.57,1022.35,214,16.34,11.01,-23,1
1592967102,2020-06-24 04:51,70.68,996.55,1022.33,214,16.40,11.07,-23,1
1592967162,2020-06-24 04:52,70.55,996.56,1022.34,214,16.44,11.09,-22,1
1592967222,2020-06-24 04:53,70.46,996.58,1022.36,214,16.45,11.08,-23,1
1592967283,2020-06-24 04:54,69.94,996.63,1022.41,214,16.60,11.11,-22,1
1592967343,2020-06-24 04:55,69.52,996.60,1022.39,214,16.72,11.13,-22,1
1592967403,2020-06-24 04:56,69.40,996.64,1022.42,214,16.76,11.14,-23,1
1592967464,2020-06-24 04:57,69.30,996.66,1022.44,214,16.75,11.11,-23,1
1592967524,2020-06-24 04:58,68.79,996.66,1022.44,214,16.89,11.14,-22,1
1592967584,2020-06-24 04:59,69.05,996.68,1022.46,214,16.84,11.15,-23,1
1592967644,2020-06-24 05:00,69.61,996.66,1022.44,214,16.69,11.12,-23,1
1592967705,2020-06-24 05:01,69.24,996.71,1022.50,214,16.80,11.15,-23,1
1592967765,2020-06-24 05:02,69.58,996.70,1022.49,214,16.68,11.11,-22,1
1592967825,2020-06-24 05:03,69.29,996.69,1022.47,214,16.76,11.12,-22,1
1592967885,2020-06-24 05:04,69.05,996.69,1022.47,214,16.85,11.15,-23,1
1592967945,2020-06-24 05:05,69.00,996.70,1022.49,214,16.81,11.11,-22,1
1592968006,2020-06-24 05:06,69.67,996.71,1022.49,214,16.64,11.09,-22,1
1592968066,2020-06-24 05:07,70.63,996.73,1022.52,214,16.35,11.02,-22,1
1592968126,2020-06-24 05:08,71.09,996.75,1022.53,214,16.10,10.87,-22,1
1592968186,2020-06-24 05:09,71.43,996.74,1022.52,214,16.08,10.93,-22,1
1592968246,2020-06-24 05:10,71.10,996.77,1022.55,214,16.27,11.04,-23,1
1592968306,2020-06-24 05:11,71.01,996.73,1022.51,214,16.28,11.03,-23,1
1592968366,2020-06-24 05:12,70.79,996.75,1022.54,214,16.37,11.07,-23,1
1592968426,2020-06-24 05:13,70.89,996.78,1022.57,214,16.22,10.95,-23,1
1592968486,2020-06-24 05:14,71.39,996.84,1022.62,214,16.15,10.99,-22,1
1592968546,2020-06-24 05:15,71.63,996.82,1022.60,214,16.10,10.99,-21,1
1592968606,2020-06-24 05:16,71.33,996.83,1022.61,214,16.22,11.04,-22,1
1592968667,2020-06-24 05:17,71.94,996.79,1022.58,214,16.04,11.00,-22,1
1592968727,2020-06-24 05:18,71.93,996.62,1022.40,214,16.04,10.99,-22,1
1592968787,2020-06-24 05:19,71.71,996.75,1022.53,214,16.14,11.04,-22,1
1592968847,2020-06-24 05:20,71.68,996.80,1022.58,214,16.09,10.99,-22,1
1592968907,2020-06-24 05:21,72.28,996.80,1022.58,214,15.90,10.93,-22,1
1592968967,2020-06-24 05:22,71.63,996.81,1022.60,214,16.12,11.01,-21,1
1592969027,2020-06-24 05:23,71.69,996.54,1022.32,214,16.10,11.00,-22,1
1592969087,2020-06-24 05:24,72.34,996.72,1022.51,214,15.92,10.96,-22,1
1592969147,2020-06-24 05:25,72.26,996.77,1022.55,214,15.95,10.98,-22,1
1592969207,2020-06-24 05:26,72.49,996.75,1022.53,214,15.89,10.97,-23,1
1592969268,2020-06-24 05:27,72.79,996.78,1022.56,214,15.82,10.96,-23,1
1592969328,2020-06-24 05:28,72.77,996.79,1022.57,214,15.82,10.96,-23,1
1592969388,2020-06-24 05:29,72.69,996.80,1022.58,214,15.84,10.96,-23,1
1592969448,2020-06-24 05:30,72.74,996.83,1022.62,214,15.86,10.99,-23,1
1592969508,2020-06-24 05:31,72.92,996.83,1022.62,214,15.78,10.95,-22,1
1592969568,2020-06-24 05:32,72.28,996.88,1022.66,214,15.98,11.01,-23,1
1592969628,2020-06-24 05:33,72.36,996.85,1022.63,214,15.99,11.03,-23,1
1592969688,2020-06-24 05:34,72.47,996.88,1022.66,214,15.94,11.01,-22,1
1592969748,2020-06-24 05:35,72.58,996.89,1022.67,214,15.93,11.02,-23,1
1592969808,2020-06-24 05:36,72.11,996.82,1022.60,214,16.07,11.06,-22,1
1592969869,2020-06-24 05:37,72.19,996.87,1022.66,214,16.02,11.03,-22,1
1592969929,2020-06-24 05:38,72.02,996.83,1022.61,214,16.13,11.10,-22,1
1592969989,2020-06-24 05:39,72.26,996.78,1022.57,214,16.05,11.07,-22,1
1592970049,2020-06-24 05:40,72.15,996.77,1022.56,214,16.07,11.07,-22,1
1592970109,2020-06-24 05:41,71.95,996.81,1022.59,214,16.15,11.10,-22,1
1592970169,2020-06-24 05:42,71.97,996.79,1022.58,214,16.10,11.06,-22,1
1592970229,2020-06-24 05:43,72.32,996.82,1022.61,214,16.03,11.07,-23,1
1592970289,2020-06-24 05:44,71.95,996.81,1022.59,214,16.19,11.14,-22,1
1592970349,2020-06-24 05:45,71.86,996.84,1022.62,214,16.16,11.09,-22,1
1592970409,2020-06-24 05:46,71.44,996.76,1022.54,214,16.27,11.11,-22,1
1592970470,2020-06-24 05:47,71.82,996.78,1022.57,214,16.17,11.10,-22,1
1592970530,2020-06-24 05:48,71.75,996.80,1022.59,214,16.21,11.12,-22,1
1592970590,2020-06-24 05:49,71.34,996.77,1022.55,214,16.31,11.13,-22,1
1592970650,2020-06-24 05:50,71.06,996.77,1022.55,214,16.43,11.18,-22,1
1592970710,2020-06-24 05:51,71.19,996.78,1022.56,214,16.33,11.12,-23,1
1592970770,2020-06-24 05:52,70.77,996.79,1022.57,214,16.47,11.16,-23,1
1592970830,2020-06-24 05:53,70.93,996.79,1022.57,214,16.40,11.13,-22,1
1592970891,2020-06-24 05:54,70.80,996.79,1022.58,214,16.46,11.16,-22,1
1592970952,2020-06-24 05:55,70.42,996.85,1022.63,214,16.52,11.14,-22,1
1592971012,2020-06-24 05:56,70.84,996.87,1022.66,214,16.41,11.12,-21,1
1592971072,2020-06-24 05:57,70.89,996.86,1022.65,214,16.41,11.13,-22,1
1592971132,2020-06-24 05:58,70.80,996.88,1022.67,214,16.44,11.14,-22,1
1592971193,2020-06-24 05:59,70.28,996.85,1022.63,214,16.50,11.08,-22,1
1592971253,2020-06-24 06:00,70.54,996.83,1022.61,214,16.49,11.13,-22,1
1592971313,2020-06-24 06:01,70.47,996.81,1022.60,214,16.52,11.15,-23,1
1592971374,2020-06-24 06:02,70.43,996.86,1022.65,214,16.50,11.12,-22,1
1592971434,2020-06-24 06:03,70.64,996.86,1022.64,214,16.40,11.07,-23,1
1592971494,2020-06-24 06:04,70.12,996.84,1022.62,214,16.52,11.07,-22,1
1592971554,2020-06-24 06:05,70.04,996.80,1022.58,214,16.53,11.06,-23,1
1592971615,2020-06-24 06:06,70.00,996.77,1022.55,214,16.57,11.09,-22,1
1592971675,2020-06-24 06:07,69.71,996.81,1022.59,214,16.69,11.15,-22,1
1592971735,2020-06-24 06:08,69.75,996.84,1022.63,214,16.66,11.12,-23,1
1592971795,2020-06-24 06:09,69.85,996.83,1022.61,214,16.60,11.09,-23,1
1592971856,2020-06-24 06:10,69.55,996.83,1022.62,214,16.65,11.07,-22,1
1592971916,2020-06-24 06:11,69.35,996.83,1022.61,214,16.77,11.14,-22,1
1592971976,2020-06-24 06:12,69.15,996.83,1022.62,214,16.77,11.10,-23,1
1592972037,2020-06-24 06:13,68.78,996.83,1022.62,214,16.83,11.08,-22,1
1592972097,2020-06-24 06:14,68.71,996.83,1022.61,214,16.92,11.15,-22,1
1592972157,2020-06-24 06:15,68.56,996.81,1022.59,214,16.99,11.18,-22,1
1592972217,2020-06-24 06:16,68.81,996.81,1022.59,214,16.79,11.05,-23,1
1592972278,2020-06-24 06:17,68.89,996.81,1022.59,214,16.77,11.04,-22,1
1592972338,2020-06-24 06:18,68.78,996.81,1022.60,214,16.84,11.09,-23,1
1592972398,2020-06-24 06:19,68.25,996.82,1022.60,214,16.95,11.07,-23,1
1592972459,2020-06-24 06:20,68.32,996.84,1022.62,214,16.96,11.10,-22,1
1592972519,2020-06-24 06:21,69.54,996.85,1022.64,214,16.57,10.99,-23,1
1592972579,2020-06-24 06:22,69.45,996.87,1022.65,214,16.60,11.00,-23,1
1592972639,2020-06-24 06:23,69.82,996.79,1022.57,214,16.55,11.03,-23,1
1592972700,2020-06-24 06:25,69.38,996.79,1022.58,214,16.72,11.10,-22,1
1592972760,2020-06-24 06:26,69.20,996.84,1022.62,214,16.73,11.07,-22,1
1592972820,2020-06-24 06:27,69.15,996.81,1022.60,214,16.81,11.14,-22,1
1592972881,2020-06-24 06:28,69.58,996.82,1022.60,214,16.57,11.00,-22,1
1592972941,2020-06-24 06:29,70.10,996.83,1022.61,214,16.49,11.04,-23,1
1592973001,2020-06-24 06:30,70.15,996.76,1022.54,214,16.57,11.12,-22,1
1592973061,2020-06-24 06:31,70.98,996.87,1022.65,214,16.30,11.04,-24,1
1592973122,2020-06-24 06:32,70.90,996.88,1022.67,214,16.38,11.10,-22,1
1592973182,2020-06-24 06:33,70.54,996.78,1022.56,214,16.51,11.15,-23,1
1592973242,2020-06-24 06:34,70.27,996.81,1022.60,214,16.56,11.14,-22,1
1592973303,2020-06-24 06:35,70.66,996.87,1022.65,214,16.44,11.11,-23,1
1592973363,2020-06-24 06:36,71.09,996.92,1022.70,214,16.29,11.06,-24,1
1592973423,2020-06-24 06:37,71.62,996.87,1022.66,214,16.18,11.06,-23,1
1592973484,2020-06-24 06:38,71.28,996.82,1022.61,214,16.31,11.12,-23,1
1592973544,2020-06-24 06:39,71.27,996.89,1022.67,214,16.34,11.14,-22,1
1592973604,2020-06-24 06:40,71.35,996.85,1022.64,214,16.33,11.15,-23,1
1592973664,2020-06-24 06:41,71.02,996.87,1022.65,214,16.41,11.16,-23,1
1592973725,2020-06-24 06:42,71.15,996.84,1022.62,214,16.41,11.18,-22,1
1592973785,2020-06-24 06:43,71.01,996.81,1022.59,214,16.45,11.19,-24,1
1592973845,2020-06-24 06:44,70.84,996.78,1022.56,214,16.48,11.19,-22,1
1592973906,2020-06-24 06:45,70.61,996.79,1022.58,214,16.57,11.22,-22,1
1592973966,2020-06-24 06:46,70.73,996.73,1022.52,214,16.54,11.22,-23,1
1592974026,2020-06-24 06:47,71.37,996.81,1022.60,214,16.35,11.17,-23,1
1592974086,2020-06-24 06:48,71.23,996.75,1022.53,214,16.40,11.19,-23,1
1592974147,2020-06-24 06:49,71.17,996.80,1022.58,214,16.40,11.18,-23,1
1592974207,2020-06-24 06:50,71.40,996.80,1022.59,214,16.38,11.21,-23,1
1592974267,2020-06-24 06:51,71.67,996.86,1022.64,214,16.25,11.14,-22,1
1592974328,2020-06-24 06:52,70.85,996.82,1022.60,214,16.56,11.26,-22,1
1592974388,2020-06-24 06:53,71.16,996.78,1022.57,214,16.45,11.22,-22,1
1592974448,2020-06-24 06:54,70.78,996.78,1022.56,214,16.49,11.18,-23,1
1592974508,2020-06-24 06:55,71.37,996.82,1022.60,214,16.44,11.26,-22,1
1592974569,2020-06-24 06:56,71.54,996.80,1022.58,214,16.38,11.24,-22,1
1592974629,2020-06-24 06:57,71.61,996.82,1022.60,214,16.35,11.22,-22,1
1592974689,2020-06-24 06:58,71.88,996.84,1022.62,214,16.29,11.22,-22,1
1592974750,2020-06-24 06:59,71.33,996.83,1022.62,214,16.43,11.24,-23,1
1592974810,2020-06-24 07:00,71.26,996.83,1022.61,214,16.44,11.24,-22,1
1592974870,2020-06-24 07:01,71.49,996.81,1022.59,214,16.42,11.27,-22,1
1592974931,2020-06-24 07:02,71.43,996.83,1022.61,214,16.43,11.26,-22,1
1592974991,2020-06-24 07:03,71.55,996.81,1022.59,214,16.39,11.25,-22,1
1592975052,2020-06-24 07:04,71.26,996.81,1022.60,214,16.50,11.29,-23,1
1592975112,2020-06-24 07:05,71.16,996.76,1022.55,214,16.52,11.29,-22,1
1592975172,2020-06-24 07:06,71.10,996.83,1022.61,214,16.49,11.25,-22,1
1592975233,2020-06-24 07:07,72.04,996.71,1022.49,214,16.33,11.30,-22,1
1592975293,2020-06-24 07:08,71.34,996.79,1022.57,214,16.43,11.24,-22,1
1592975353,2020-06-24 07:09,71.64,996.78,1022.56,214,16.42,11.30,-21,1
1592975413,2020-06-24 07:10,71.12,996.79,1022.57,214,16.58,11.34,-23,1
1592975474,2020-06-24 07:11,70.76,996.83,1022.62,214,16.64,11.32,-22,1
1592975534,2020-06-24 07:12,71.24,996.81,1022.60,214,16.41,11.20,-22,1
1592975594,2020-06-24 07:13,70.90,996.84,1022.62,214,16.58,11.29,-23,1
1592975655,2020-06-24 07:14,70.63,996.85,1022.64,214,16.63,11.29,-22,1
1592975715,2020-06-24 07:15,71.68,996.76,1022.55,214,16.35,11.24,-23,1
1592975775,2020-06-24 07:16,71.57,996.84,1022.62,214,16.42,11.28,-22,1
1592975835,2020-06-24 07:17,71.92,996.85,1022.64,214,16.21,11.15,-22,1
1592975896,2020-06-24 07:18,71.89,996.87,1022.65,214,16.31,11.25,-23,1
1592975956,2020-06-24 07:19,72.44,996.81,1022.59,214,16.10,11.16,-23,1
1592976016,2020-06-24 07:20,72.38,996.84,1022.62,214,16.21,11.25,-23,1
1592976076,2020-06-24 07:21,72.71,996.89,1022.67,214,16.13,11.24,-23,1
1592976137,2020-06-24 07:22,72.96,996.94,1022.72,214,16.12,11.28,-22,1
1592976197,2020-06-24 07:23,72.68,996.83,1022.61,214,16.14,11.25,-23,1
1592976257,2020-06-24 07:24,72.76,996.88,1022.67,214,16.09,11.21,-22,1
1592976318,2020-06-24 07:25,72.97,996.90,1022.68,214,16.06,11.23,-22,1
1592976378,2020-06-24 07:26,73.20,996.93,1022.71,214,15.94,11.16,-23,1
1592976438,2020-06-24 07:27,73.98,996.89,1022.67,214,15.83,11.21,-22,1
1592976498,2020-06-24 07:28,73.45,996.88,1022.67,214,15.98,11.25,-21,1
1592976559,2020-06-24 07:29,73.19,996.86,1022.64,214,16.05,11.26,-23,1
1592976619,2020-06-24 07:30,72.87,996.83,1022.62,214,16.18,11.32,-23,1
1592976679,2020-06-24 07:31,72.53,996.83,1022.61,214,16.25,11.32,-23,1
1592976740,2020-06-24 07:32,72.80,996.90,1022.68,214,16.16,11.29,-21,1
1592976800,2020-06-24 07:33,73.50,996.84,1022.63,214,15.92,11.20,-23,1
1592976860,2020-06-24 07:34,73.13,996.88,1022.66,214,16.04,11.24,-22,1
1592976921,2020-06-24 07:35,73.08,996.86,1022.64,214,16.10,11.29,-23,1
1592976981,2020-06-24 07:36,72.98,996.85,1022.64,214,16.13,11.30,-23,1
1592977041,2020-06-24 07:37,72.77,996.84,1022.63,214,16.24,11.36,-23,1
1592977101,2020-06-24 07:38,72.74,996.86,1022.65,214,16.19,11.31,-22,1
1592977162,2020-06-24 07:39,73.03,996.80,1022.59,214,16.07,11.25,-22,1
1592977222,2020-06-24 07:40,72.99,996.82,1022.60,214,16.19,11.36,-23,1
1592977282,2020-06-24 07:41,72.53,996.82,1022.61,214,16.24,11.31,-22,1
1592977343,2020-06-24 07:42,72.36,996.84,1022.62,214,16.27,11.30,-22,1
1592977403,2020-06-24 07:43,72.36,996.88,1022.66,214,16.24,11.28,-22,1
1592977463,2020-06-24 07:44,72.86,996.92,1022.70,214,16.10,11.25,-23,1
1592977524,2020-06-24 07:45,72.62,996.83,1022.61,214,16.20,11.29,-22,1
1592977584,2020-06-24 07:46,72.08,996.82,1022.60,214,16.35,11.32,-22,1
1592977644,2020-06-24 07:47,72.77,996.84,1022.63,214,16.17,11.29,-23,1
1592977704,2020-06-24 07:48,72.71,996.89,1022.67,214,16.17,11.28,-22,1
1592977765,2020-06-24 07:49,72.55,996.83,1022.61,214,16.22,11.30,-22,1
1592977825,2020-06-24 07:50,72.02,996.84,1022.62,214,16.36,11.32,-23,1
1592977885,2020-06-24 07:51,72.13,996.89,1022.68,214,16.34,11.32,-23,1
1592977946,2020-06-24 07:52,71.46,996.83,1022.61,214,16.56,11.39,-23,1
1592978006,2020-06-24 07:53,71.04,996.89,1022.67,214,16.67,11.41,-21,1
1592978066,2020-06-24 07:54,71.06,996.88,1022.67,214,16.58,11.33,-22,1
1592978126,2020-06-24 07:55,71.12,996.86,1022.64,214,16.50,11.26,-23,1
1592978187,2020-06-24 07:56,70.84,996.82,1022.61,214,16.58,11.28,-22,1
1592978247,2020-06-24 07:57,71.28,996.82,1022.60,214,16.50,11.30,-22,1
1592978307,2020-06-24 07:58,71.16,996.84,1022.62,214,16.53,11.30,-23,1
1592978367,2020-06-24 07:59,71.93,996.81,1022.59,214,16.32,11.26,-22,1
1592978428,2020-06-24 08:00,71.46,996.79,1022.58,214,16.50,11.34,-23,1
1592978488,2020-06-24 08:01,70.98,996.75,1022.53,214,16.64,11.37,-24,1
1592978548,2020-06-24 08:02,70.81,996.76,1022.55,214,16.64,11.33,-22,1
1592978609,2020-06-24 08:03,70.99,996.70,1022.48,214,16.51,11.25,-22,1
1592978669,2020-06-24 08:04,71.06,996.73,1022.51,214,16.49,11.24,-23,1
1592978729,2020-06-24 08:05,71.45,996.75,1022.53,214,16.47,11.31,-22,1
1592978789,2020-06-24 08:06,71.43,996.77,1022.55,214,16.42,11.25,-22,1
1592978850,2020-06-24 08:07,71.45,996.75,1022.54,214,16.48,11.32,-23,1
1592978910,2020-06-24 08:08,71.48,996.75,1022.54,214,16.49,11.33,-23,1
1592978970,2020-06-24 08:09,72.17,996.77,1022.56,214,16.29,11.28,-23,1
1592979031,2020-06-24 08:10,71.96,996.74,1022.53,214,16.38,11.33,-22,1
1592979091,2020-06-24 08:11,72.57,996.80,1022.58,214,16.19,11.27,-22,1
1592979151,2020-06-24 08:12,72.42,996.83,1022.61,214,16.22,11.27,-23,1
1592979211,2020-06-24 08:13,71.95,996.73,1022.51,214,16.43,11.37,-22,1
1592979272,2020-06-24 08:14,71.36,996.76,1022.54,214,16.59,11.40,-22,1
1592979332,2020-06-24 08:15,72.05,996.74,1022.53,214,16.34,11.31,-23,1
1592979392,2020-06-24 08:16,71.79,996.72,1022.50,214,16.46,11.37,-21,1
1592979453,2020-06-24 08:17,71.29,996.74,1022.53,214,16.59,11.39,-22,1
1592979513,2020-06-24 08:18,71.01,996.71,1022.49,214,16.68,11.41,-22,1
1592979573,2020-06-24 08:19,71.37,996.66,1022.45,214,16.49,11.31,-22,1
1592979634,2020-06-24 08:20,71.38,996.74,1022.53,214,16.54,11.36,-23,1
1592979694,2020-06-24 08:21,71.68,996.80,1022.58,214,16.42,11.31,-22,1
1592979754,2020-06-24 08:22,72.19,996.77,1022.55,214,16.31,11.31,-22,1
1592979814,2020-06-24 08:23,71.97,996.75,1022.53,214,16.34,11.29,-23,1
1592979875,2020-06-24 08:24,71.86,996.77,1022.56,214,16.37,11.30,-23,1
1592979935,2020-06-24 08:25,71.92,996.79,1022.58,214,16.42,11.36,-22,1
1592979995,2020-06-24 08:26,71.27,996.69,1022.47,214,16.61,11.40,-22,1
1592980056,2020-06-24 08:27,71.78,996.73,1022.52,214,16.41,11.32,-23,1
1592980116,2020-06-24 08:28,71.63,996.69,1022.47,214,16.54,11.41,-22,1
1592980176,2020-06-24 08:29,71.87,996.74,1022.53,214,16.46,11.39,-23,1
1592980236,2020-06-24 08:30,71.99,996.77,1022.55,214,16.50,11.45,-22,1
1592980297,2020-06-24 08:31,71.51,996.76,1022.55,214,16.55,11.39,-23,1
1592980357,2020-06-24 08:32,72.04,996.74,1022.52,214,16.40,11.36,-23,1
1592980417,2020-06-24 08:33,71.86,996.78,1022.56,214,16.43,11.35,-23,1
1592980478,2020-06-24 08:34,71.69,996.84,1022.62,214,16.54,11.42,-24,1
1592980538,2020-06-24 08:35,71.29,996.75,1022.53,214,16.67,11.46,-22,1
1592980598,2020-06-24 08:36,70.97,996.76,1022.55,214,16.79,11.51,-22,1
1592980658,2020-06-24 08:37,71.55,996.76,1022.54,214,16.54,11.39,-22,1
1592980719,2020-06-24 08:38,71.80,996.79,1022.58,214,16.43,11.34,-23,1
1592980779,2020-06-24 08:39,72.67,996.80,1022.59,214,16.23,11.33,-24,1
1592980839,2020-06-24 08:40,72.37,996.83,1022.62,214,16.30,11.33,-23,1
1592980900,2020-06-24 08:41,72.75,996.83,1022.61,214,16.25,11.37,-23,1
1592980960,2020-06-24 08:42,72.86,996.86,1022.65,214,16.22,11.36,-23,1
1592981020,2020-06-24 08:43,72.53,996.87,1022.65,214,16.34,11.41,-23,1
1592981080,2020-06-24 08:44,72.29,996.83,1022.61,214,16.44,11.45,-23,1
1592981141,2020-06-24 08:45,72.23,996.89,1022.67,214,16.36,11.36,-23,1
1592981201,2020-06-24 08:46,72.47,996.93,1022.72,214,16.33,11.39,-22,1
1592981261,2020-06-24 08:47,72.62,996.90,1022.68,214,16.26,11.35,-23,1
1592981322,2020-06-24 08:48,71.83,996.88,1022.66,214,16.52,11.43,-22,1
1592981382,2020-06-24 08:49,71.99,996.85,1022.64,214,16.49,11.44,-23,1
1592981442,2020-06-24 08:50,72.02,996.89,1022.68,214,16.40,11.36,-22,1
1592981502,2020-06-24 08:51,72.04,996.96,1022.75,214,16.35,11.32,-22,1
1592981563,2020-06-24 08:52,72.21,996.92,1022.70,214,16.30,11.30,-22,1
1592981623,2020-06-24 08:53,71.46,996.86,1022.64,214,16.55,11.39,-23,1
1592981683,2020-06-24 08:54,71.20,996.88,1022.66,214,16.53,11.31,-23,1
1592981744,2020-06-24 08:55,71.14,996.87,1022.65,214,16.50,11.27,-22,1
1592981804,2020-06-24 08:56,71.16,996.80,1022.58,214,16.49,11.26,-24,1
1592981864,2020-06-24 08:57,71.00,996.84,1022.62,214,16.51,11.25,-21,1
1592981925,2020-06-24 08:58,71.08,996.82,1022.61,214,16.46,11.22,-23,1
1592981985,2020-06-24 08:59,71.15,996.77,1022.55,214,16.53,11.30,-22,1
1592982045,2020-06-24 09:00,70.80,996.76,1022.54,214,16.69,11.38,-22,1
1592982105,2020-06-24 09:01,70.94,996.80,1022.59,214,16.61,11.33,-23,1
1592982165,2020-06-24 09:02,71.47,996.86,1022.64,214,16.52,11.36,-23,1
1592982226,2020-06-24 09:03,71.11,996.86,1022.65,214,16.63,11.39,-23,1
1592982286,2020-06-24 09:04,71.70,996.82,1022.60,214,16.47,11.36,-23,1
1592982346,2020-06-24 09:05,71.49,996.86,1022.65,214,16.45,11.29,-23,1
1592982406,2020-06-24 09:06,71.27,996.89,1022.67,214,16.48,11.28,-23,1
1592982466,2020-06-24 09:07,70.96,996.83,1022.62,214,16.66,11.38,-23,1
1592982526,2020-06-24 09:08,71.03,996.86,1022.64,214,16.61,11.35,-22,1
1592982586,2020-06-24 09:09,70.94,996.87,1022.65,214,16.67,11.39,-23,1
1592982646,2020-06-24 09:10,70.92,996.90,1022.69,214,16.48,11.20,-22,1
1592982707,2020-06-24 09:11,70.67,996.81,1022.60,214,16.74,11.40,-22,1
1592982767,2020-06-24 09:12,70.97,996.77,1022.55,214,16.60,11.33,-23,1
1592982827,2020-06-24 09:13,70.71,996.88,1022.66,214,16.62,11.29,-22,1
1592982887,2020-06-24 09:14,70.79,996.83,1022.62,214,16.61,11.30,-22,1
1592982947,2020-06-24 09:15,70.22,996.80,1022.58,214,16.79,11.35,-23,1
1592983007,2020-06-24 09:16,70.48,996.73,1022.51,214,16.59,11.21,-23,1
1592983067,2020-06-24 09:17,70.96,996.77,1022.55,214,16.52,11.25,-22,1
1592983127,2020-06-24 09:18,71.46,996.85,1022.63,214,16.40,11.24,-23,1
1592983188,2020-06-24 09:19,71.68,996.85,1022.64,214,16.36,11.25,-23,1
1592983248,2020-06-24 09:20,71.36,996.75,1022.53,214,16.51,11.33,-23,1
1592983308,2020-06-24 09:21,71.73,996.77,1022.56,214,16.33,11.23,-22,1
1592983368,2020-06-24 09:22,71.87,996.78,1022.57,214,16.28,11.21,-22,1
1592983428,2020-06-24 09:23,71.99,996.83,1022.61,214,16.27,11.23,-23,1
1592983488,2020-06-24 09:24,71.77,996.75,1022.53,214,16.37,11.28,-22,1
1592983548,2020-06-24 09:25,72.22,996.84,1022.63,214,16.16,11.17,-23,1
1592983608,2020-06-24 09:26,71.90,996.74,1022.52,214,16.34,11.28,-23,1
1592983669,2020-06-24 09:27,71.80,996.73,1022.51,214,16.36,11.27,-22,1
1592983729,2020-06-24 09:28,71.74,996.75,1022.53,214,16.39,11.29,-22,1
1592983789,2020-06-24 09:29,71.84,996.73,1022.51,214,16.39,11.31,-22,1
1592983849,2020-06-24 09:30,71.92,996.77,1022.55,214,16.36,11.30,-23,1
1592983909,2020-06-24 09:31,71.64,996.75,1022.53,214,16.44,11.32,-22,1
1592983969,2020-06-24 09:32,71.69,996.73,1022.51,214,16.45,11.34,-23,1
1592984029,2020-06-24 09:33,71.55,996.74,1022.52,214,16.47,11.33,-23,1
1592984090,2020-06-24 09:34,71.79,996.80,1022.59,214,16.39,11.30,-23,1
1592984150,2020-06-24 09:35,71.56,996.76,1022.54,214,16.44,11.30,-22,1
1592984210,2020-06-24 09:36,71.37,996.77,1022.55,214,16.51,11.33,-23,1
1592984270,2020-06-24 09:37,71.11,996.82,1022.61,214,16.42,11.19,-22,1
1592984330,2020-06-24 09:38,71.32,996.72,1022.50,214,16.46,11.27,-22,1
1592984390,2020-06-24 09:39,71.95,996.89,1022.68,214,16.32,11.27,-22,1
1592984514,2020-06-24 09:41,71.95,996.86,1022.64,214,16.29,11.24,-22,1
1592984574,2020-06-24 09:42,71.81,996.87,1022.65,214,16.38,11.30,-23,1
1592984634,2020-06-24 09:43,71.91,996.88,1022.66,214,16.34,11.28,-22,1
1592984694,2020-06-24 09:44,71.55,996.84,1022.63,214,16.46,11.32,-22,1
1592984755,2020-06-24 09:45,72.25,996.82,1022.61,214,16.28,11.29,-21,1
1592984815,2020-06-24 09:46,72.09,996.90,1022.69,214,16.31,11.29,-22,1
1592984875,2020-06-24 09:47,72.34,996.93,1022.71,214,16.24,11.27,-23,1
1592984936,2020-06-24 09:48,72.17,996.86,1022.64,214,16.34,11.33,-22,1
1592984996,2020-06-24 09:49,71.81,996.78,1022.57,214,16.51,11.42,-22,1
1592985056,2020-06-24 09:50,71.94,996.86,1022.64,214,16.42,11.36,-22,1
1592985116,2020-06-24 09:51,71.40,996.87,1022.66,214,16.62,11.44,-22,1
1592985177,2020-06-24 09:52,71.46,996.79,1022.58,214,16.49,11.33,-23,1
1592985237,2020-06-24 09:53,71.35,996.79,1022.57,214,16.60,11.41,-23,1
1592985297,2020-06-24 09:54,71.26,996.82,1022.60,214,16.48,11.28,-22,1
1592985358,2020-06-24 09:55,71.24,996.81,1022.60,214,16.49,11.28,-29,1
1592985418,2020-06-24 09:56,71.24,996.79,1022.57,214,16.60,11.39,-23,1
1592985478,2020-06-24 09:57,71.35,996.79,1022.58,214,16.57,11.38,-23,1
1592985538,2020-06-24 09:58,71.26,996.81,1022.59,214,16.60,11.39,-24,1
1592985599,2020-06-24 09:59,71.09,996.77,1022.55,214,16.61,11.36,-23,1
1592985659,2020-06-24 10:00,71.39,996.79,1022.57,214,16.54,11.36,-22,1
1592985719,2020-06-24 10:01,71.21,996.78,1022.56,214,16.69,11.47,-23,1
1592985780,2020-06-24 10:03,70.98,996.77,1022.56,214,16.69,11.42,-23,1
1592985840,2020-06-24 10:04,71.13,996.79,1022.58,214,16.65,11.41,-22,1
1592985900,2020-06-24 10:05,70.64,996.78,1022.56,214,16.74,11.39,-24,1
1592985960,2020-06-24 10:06,70.68,996.78,1022.57,214,16.69,11.35,-22,1
1592986021,2020-06-24 10:07,70.65,996.81,1022.59,214,16.71,11.37,-23,1
1592986081,2020-06-24 10:08,71.50,996.80,1022.58,214,16.46,11.31,-22,1
1592986141,2020-06-24 10:09,71.07,996.77,1022.56,214,16.50,11.25,-22,1
1592986202,2020-06-24 10:10,71.48,996.75,1022.53,214,16.44,11.28,-22,1
1592986262,2020-06-24 10:11,71.47,996.77,1022.55,214,16.41,11.25,-22,1
1592986322,2020-06-24 10:12,71.18,996.79,1022.57,214,16.56,11.33,-23,1
1592986382,2020-06-24 10:13,71.24,996.79,1022.58,214,16.56,11.35,-21,1
1592986443,2020-06-24 10:14,71.59,996.78,1022.56,214,16.56,11.42,-23,1
1592986503,2020-06-24 10:15,71.43,996.79,1022.57,214,16.68,11.50,-23,1
1592986563,2020-06-24 10:16,70.95,996.85,1022.64,214,16.83,11.54,-22,1
1592986624,2020-06-24 10:17,70.48,996.79,1022.57,214,16.96,11.57,-23,1
1592986684,2020-06-24 10:18,70.36,996.84,1022.63,214,16.92,11.50,-23,1
1592986744,2020-06-24 10:19,70.11,996.87,1022.65,214,16.91,11.44,-23,1
1592986805,2020-06-24 10:20,70.27,996.84,1022.62,214,16.81,11.38,-22,1
1592986865,2020-06-24 10:21,70.18,996.83,1022.62,214,16.86,11.41,-23,1
1592986925,2020-06-24 10:22,69.79,996.77,1022.55,214,17.03,11.49,-23,1
1592986986,2020-06-24 10:23,69.74,996.84,1022.62,214,17.02,11.47,-23,1
1592987046,2020-06-24 10:24,70.14,996.81,1022.59,214,16.96,11.50,-22,1
1592987106,2020-06-24 10:25,69.88,996.79,1022.58,214,17.03,11.51,-23,1
1592987167,2020-06-24 10:26,69.46,996.83,1022.62,214,17.16,11.54,-23,1
1592987227,2020-06-24 10:27,70.43,996.90,1022.68,214,16.89,11.49,-22,1
1592987287,2020-06-24 10:28,70.81,996.87,1022.65,214,16.81,11.50,-22,1
1592987348,2020-06-24 10:29,70.61,996.86,1022.64,214,16.74,11.39,-22,1
1592987408,2020-06-24 10:30,70.66,996.87,1022.65,214,16.79,11.45,-22,1
1592987468,2020-06-24 10:31,70.85,996.89,1022.68,214,16.74,11.44,-22,1
1592987528,2020-06-24 10:32,70.86,996.82,1022.61,214,16.80,11.50,-23,1
1592987589,2020-06-24 10:33,70.27,996.84,1022.63,214,17.00,11.56,-22,1
1592987652,2020-06-24 10:34,69.86,996.83,1022.61,214,17.05,11.52,-22,1
1592987712,2020-06-24 10:35,69.40,996.91,1022.70,214,17.13,11.50,-22,1
1592987773,2020-06-24 10:36,70.07,996.83,1022.61,214,16.99,11.51,-23,1
1592987833,2020-06-24 10:37,69.55,996.85,1022.63,214,17.17,11.57,-22,1
1592987893,2020-06-24 10:38,68.97,996.78,1022.56,214,17.27,11.54,-22,1
1592987953,2020-06-24 10:39,68.88,996.90,1022.68,214,17.22,11.47,-21,1
1592988014,2020-06-24 10:40,69.16,996.80,1022.58,214,17.17,11.48,-23,1
1592988074,2020-06-24 10:41,68.97,996.85,1022.63,214,17.25,11.52,-22,1
1592988135,2020-06-24 10:42,68.97,996.79,1022.57,214,17.22,11.49,-22,1
1592988195,2020-06-24 10:43,68.53,996.77,1022.55,214,17.40,11.57,-23,1
1592988255,2020-06-24 10:44,69.03,996.76,1022.54,214,17.22,11.50,-23,1
1592988315,2020-06-24 10:45,68.97,996.81,1022.60,214,17.27,11.54,-21,1
1592988376,2020-06-24 10:46,68.95,996.76,1022.55,214,17.27,11.53,-22,1
1592988436,2020-06-24 10:47,69.43,996.79,1022.57,214,17.13,11.51,-23,1
1592988496,2020-06-24 10:48,69.46,996.87,1022.65,214,17.11,11.49,-24,1
1592988557,2020-06-24 10:49,69.16,996.79,1022.57,214,17.17,11.48,-23,1
1592988617,2020-06-24 10:50,68.88,996.87,1022.66,214,17.29,11.54,-23,1
1592988677,2020-06-24 10:51,68.56,996.81,1022.59,214,17.44,11.61,-23,1
1592988738,2020-06-24 10:52,68.37,996.84,1022.63,214,17.51,11.64,-22,1
1592988798,2020-06-24 10:53,68.66,996.89,1022.67,214,17.38,11.58,-22,1
1592988858,2020-06-24 10:54,68.99,996.90,1022.68,214,17.27,11.54,-23,1
1592988919,2020-06-24 10:55,69.32,996.91,1022.69,214,17.27,11.62,-23,1
1592988979,2020-06-24 10:56,69.14,996.90,1022.69,214,17.33,11.63,-22,1
1592989039,2020-06-24 10:57,68.91,996.85,1022.64,214,17.39,11.64,-22,1
1592989100,2020-06-24 10:58,68.65,996.99,1022.77,214,17.42,11.61,-21,1
1592989160,2020-06-24 10:59,68.75,996.92,1022.71,214,17.43,11.64,-22,1
1592989220,2020-06-24 11:00,68.33,996.98,1022.76,214,17.48,11.60,-22,1
1592989280,2020-06-24 11:01,68.52,996.87,1022.66,214,17.44,11.60,-23,1
1592989341,2020-06-24 11:02,67.98,996.94,1022.72,214,17.55,11.59,-23,1
1592989401,2020-06-24 11:03,67.82,996.97,1022.76,214,17.58,11.58,-23,1
1592989461,2020-06-24 11:04,68.21,996.86,1022.65,214,17.46,11.55,-23,1
1592989522,2020-06-24 11:05,68.24,996.92,1022.70,214,17.45,11.55,-23,1
1592989582,2020-06-24 11:06,68.73,996.92,1022.70,214,17.36,11.57,-22,1
1592989642,2020-06-24 11:07,68.25,996.92,1022.70,214,17.49,11.59,-23,1
1592989703,2020-06-24 11:08,68.25,996.88,1022.66,214,17.56,11.66,-23,1
1592989763,2020-06-24 11:09,68.39,996.92,1022.71,214,17.49,11.62,-23,1
1592989823,2020-06-24 11:10,68.44,996.92,1022.70,214,17.50,11.64,-22,1
1592989884,2020-06-24 11:11,68.16,996.92,1022.71,214,17.62,11.69,-22,1
1592989944,2020-06-24 11:12,67.54,996.95,1022.73,214,17.76,11.69,-22,1
1592990004,2020-06-24 11:13,66.92,996.83,1022.61,214,17.86,11.64,-23,1
1592990065,2020-06-24 11:14,66.74,996.86,1022.64,214,17.99,11.73,-23,1
1592990125,2020-06-24 11:15,66.57,996.93,1022.71,214,18.01,11.71,-22,1
1592990185,2020-06-24 11:16,66.31,996.89,1022.68,214,18.00,11.64,-22,1
1592990245,2020-06-24 11:17,66.60,996.95,1022.73,214,17.81,11.53,-22,1
1592990306,2020-06-24 11:18,66.47,996.95,1022.73,214,18.04,11.72,-22,1
1592990366,2020-06-24 11:19,66.03,996.94,1022.72,214,18.09,11.66,-22,1
1592990426,2020-06-24 11:20,65.84,996.85,1022.63,214,18.20,11.72,-23,1
1592990487,2020-06-24 11:21,66.01,996.91,1022.70,214,18.14,11.71,-22,1
1592990547,2020-06-24 11:22,66.02,996.87,1022.65,214,18.13,11.70,-22,1
1592990607,2020-06-24 11:23,66.31,996.88,1022.67,214,18.06,11.70,-23,1
1592990668,2020-06-24 11:24,66.47,996.86,1022.64,214,18.00,11.68,-23,1
1592990728,2020-06-24 11:25,66.77,996.83,1022.62,214,17.94,11.69,-22,1
1592990788,2020-06-24 11:26,66.87,996.87,1022.65,214,17.98,11.75,-22,1
1592990849,2020-06-24 11:27,66.43,996.86,1022.64,214,18.09,11.75,-23,1
1592990909,2020-06-24 11:28,66.38,996.88,1022.66,214,18.06,11.71,-22,1
1592990969,2020-06-24 11:29,66.01,996.87,1022.65,214,18.15,11.72,-23,1
1592991030,2020-06-24 11:30,66.19,996.85,1022.63,214,18.07,11.68,-24,1
1592991090,2020-06-24 11:31,66.17,996.85,1022.63,214,18.06,11.67,-23,1
1592991151,2020-06-24 11:32,65.92,996.82,1022.61,214,18.18,11.72,-22,1
1592991211,2020-06-24 11:33,66.01,996.85,1022.64,214,18.06,11.63,-22,1
1592991271,2020-06-24 11:34,66.49,996.84,1022.63,214,18.04,11.72,-22,1
1592991332,2020-06-24 11:35,66.02,996.87,1022.65,214,18.10,11.67,-22,1
1592991392,2020-06-24 11:36,66.32,996.83,1022.62,214,18.09,11.73,-23,1
1592991452,2020-06-24 11:37,65.96,996.87,1022.65,214,18.20,11.75,-30,1
1592991512,2020-06-24 11:38,65.48,996.82,1022.61,214,18.38,11.81,-23,1
1592991573,2020-06-24 11:39,65.32,996.83,1022.62,214,18.42,11.81,-22,1
1592991633,2020-06-24 11:40,65.04,996.85,1022.64,214,18.59,11.91,-24,1
1592991693,2020-06-24 11:41,65.22,996.83,1022.61,214,18.70,12.05,-24,1
1592991754,2020-06-24 11:42,64.66,996.88,1022.67,214,18.65,11.88,-22,1
1592991814,2020-06-24 11:43,64.18,996.87,1022.65,214,18.73,11.84,-23,1
1592991874,2020-06-24 11:44,64.33,996.93,1022.71,214,18.61,11.76,-22,1
1592991935,2020-06-24 11:45,64.66,996.86,1022.65,214,18.52,11.75,-24,1
1592991995,2020-06-24 11:46,64.13,996.83,1022.61,214,18.72,11.82,-22,1
1592992055,2020-06-24 11:47,64.50,996.88,1022.67,214,18.55,11.75,-22,1
1592992115,2020-06-24 11:48,64.37,996.87,1022.65,214,18.65,11.81,-22,1
1592992176,2020-06-24 11:49,64.06,996.90,1022.68,214,18.79,11.87,-22,1
1592992236,2020-06-24 11:50,64.02,996.83,1022.62,214,18.77,11.84,-22,1
1592992296,2020-06-24 11:51,64.36,996.94,1022.73,214,18.69,11.85,-22,1
1592992357,2020-06-24 11:52,63.95,996.86,1022.65,214,18.75,11.80,-23,1
1592992417,2020-06-24 11:53,63.71,996.85,1022.63,214,18.88,11.87,-24,1
1592992477,2020-06-24 11:54,64.34,996.85,1022.63,214,18.75,11.90,-23,1
1592992538,2020-06-24 11:55,64.19,996.87,1022.66,214,18.87,11.97,-21,1
1592992598,2020-06-24 11:56,64.04,996.90,1022.69,214,18.78,11.86,-23,1
1592992658,2020-06-24 11:57,64.31,996.93,1022.71,214,18.66,11.80,-23,1
1592992719,2020-06-24 11:58,64.28,996.99,1022.78,214,18.57,11.71,-22,1
1592992779,2020-06-24 11:59,64.64,996.98,1022.76,214,18.56,11.79,-23,1
1592992839,2020-06-24 12:00,64.58,996.92,1022.70,214,18.46,11.68,-23,1
1592992899,2020-06-24 12:01,64.48,996.99,1022.77,214,18.54,11.73,-22,1
1592992960,2020-06-24 12:02,64.47,996.94,1022.72,214,18.60,11.78,-22,1
1592993020,2020-06-24 12:03,64.52,996.99,1022.77,214,18.64,11.83,-23,1
1592993080,2020-06-24 12:04,64.35,996.94,1022.72,214,18.63,11.79,-22,1
1592993141,2020-06-24 12:05,64.31,996.96,1022.75,214,18.71,11.85,-23,1
1592993201,2020-06-24 12:06,64.16,996.99,1022.77,214,18.75,11.85,-23,1
1592993261,2020-06-24 12:07,64.37,996.94,1022.73,214,18.72,11.87,-22,1
1592993322,2020-06-24 12:08,64.42,996.99,1022.77,214,18.63,11.80,-23,1
1592993382,2020-06-24 12:09,64.10,996.95,1022.73,214,18.86,11.94,-23,1
1592993442,2020-06-24 12:10,64.22,996.92,1022.71,214,18.79,11.91,-22,1
1592993503,2020-06-24 12:11,64.22,996.92,1022.70,214,18.81,11.93,-22,1
1592993563,2020-06-24 12:12,64.20,996.93,1022.72,214,18.83,11.94,-23,1
1592993623,2020-06-24 12:13,63.77,996.91,1022.69,214,18.88,11.89,-22,1
1592993684,2020-06-24 12:14,63.77,996.95,1022.74,214,18.79,11.80,-22,1
1592993744,2020-06-24 12:15,63.68,996.90,1022.68,214,18.96,11.94,-23,1
1592993804,2020-06-24 12:16,63.22,996.89,1022.67,214,19.09,11.95,-22,1
1592993864,2020-06-24 12:17,63.67,996.90,1022.68,214,19.01,11.98,-23,1
1592993925,2020-06-24 12:18,63.62,996.89,1022.68,214,18.89,11.86,-23,1
1592993985,2020-06-24 12:19,63.66,996.92,1022.70,214,18.94,11.91,-22,1
1592994045,2020-06-24 12:20,63.36,996.93,1022.71,214,19.07,11.97,-23,1
1592994106,2020-06-24 12:21,63.12,996.95,1022.73,214,19.17,12.00,-22,1
1592994166,2020-06-24 12:22,63.15,996.90,1022.68,214,19.18,12.02,-23,1
1592994226,2020-06-24 12:23,62.71,996.91,1022.70,214,19.39,12.11,-22,1
1592994286,2020-06-24 12:24,62.59,996.93,1022.71,214,19.41,12.10,-22,1
1592994346,2020-06-24 12:25,62.54,996.95,1022.74,214,19.43,12.11,-22,1
1592994406,2020-06-24 12:26,62.73,996.93,1022.71,214,19.25,11.99,-23,1
1592994466,2020-06-24 12:27,62.51,996.93,1022.71,214,19.38,12.06,-23,1
1592994527,2020-06-24 12:28,62.95,996.94,1022.72,214,19.15,11.94,-22,1
1592994587,2020-06-24 12:29,63.20,996.90,1022.69,214,19.18,12.03,-23,1
1592994647,2020-06-24 12:30,62.95,997.00,1022.78,214,19.27,12.06,-22,1
1592994707,2020-06-24 12:31,63.10,996.85,1022.63,214,19.12,11.95,-23,1
1592994767,2020-06-24 12:32,63.11,996.88,1022.66,214,19.27,12.10,-22,1
1592994827,2020-06-24 12:33,63.37,996.94,1022.73,214,19.15,12.05,-23,1
1592994887,2020-06-24 12:34,63.29,996.92,1022.71,214,19.19,12.06,-23,1
1592994947,2020-06-24 12:35,63.13,996.97,1022.75,214,19.21,12.05,-23,1
1592995008,2020-06-24 12:36,63.38,996.85,1022.64,214,19.23,12.12,-24,1
1592995068,2020-06-24 12:37,63.16,996.95,1022.73,214,19.24,12.08,-21,1
1592995128,2020-06-24 12:38,63.03,996.95,1022.74,214,19.11,11.93,-23,1
1592995188,2020-06-24 12:39,63.20,996.94,1022.73,214,19.19,12.04,-23,1
1592995248,2020-06-24 12:40,62.90,996.91,1022.69,214,19.23,12.01,-22,1
1592995308,2020-06-24 12:41,63.07,997.02,1022.81,214,19.23,12.05,-23,1
1592995369,2020-06-24 12:42,63.47,996.94,1022.73,214,19.11,12.03,-23,1
1592995429,2020-06-24 12:43,63.93,997.00,1022.78,214,18.98,12.02,-23,1
1592995489,2020-06-24 12:44,63.77,996.97,1022.75,214,19.08,12.07,-21,1
1592995549,2020-06-24 12:45,63.67,996.93,1022.72,214,19.07,12.04,-23,1
1592995609,2020-06-24 12:46,64.11,997.00,1022.79,214,18.96,12.04,-23,1
1592995669,2020-06-24 12:47,64.17,996.98,1022.76,214,18.93,12.03,-22,1
1592995730,2020-06-24 12:48,63.74,996.89,1022.68,214,18.99,11.98,-23,1
1592995790,2020-06-24 12:49,64.43,996.89,1022.68,214,18.84,12.00,-23,1
1592995850,2020-06-24 12:50,63.70,996.88,1022.67,214,19.15,12.12,-23,1
1592995910,2020-06-24 12:51,63.44,996.85,1022.64,214,19.31,12.21,-22,1
1592995970,2020-06-24 12:52,63.45,996.93,1022.71,214,19.16,12.07,-22,1
1592996030,2020-06-24 12:53,63.46,996.78,1022.56,214,19.17,12.08,-23,1
1592996093,2020-06-24 12:54,63.16,996.91,1022.69,214,19.29,12.13,-22,1
1592996154,2020-06-24 12:55,63.25,996.99,1022.78,214,19.11,11.98,-22,1
1592996214,2020-06-24 12:56,63.46,996.88,1022.67,214,19.15,12.07,-24,1
1592996274,2020-06-24 12:57,64.40,996.87,1022.65,214,18.86,12.02,-24,1
1592996335,2020-06-24 12:58,63.89,996.86,1022.65,214,19.20,12.22,-23,1
1592996395,2020-06-24 12:59,63.39,996.95,1022.74,214,19.36,12.25,-23,1
1592996455,2020-06-24 13:00,63.13,996.92,1022.71,214,19.41,12.23,-24,1
1592996515,2020-06-24 13:01,63.16,997.01,1022.80,214,19.31,12.15,-23,1
1592996577,2020-06-24 13:02,63.48,996.91,1022.70,214,19.18,12.10,-23,1
1592996637,2020-06-24 13:03,63.23,996.92,1022.71,214,19.36,12.21,-24,1
1592996698,2020-06-24 13:04,63.01,996.84,1022.62,214,19.40,12.20,-23,1
1592996758,2020-06-24 13:05,63.68,997.00,1022.78,214,19.11,12.08,-23,1
1592996818,2020-06-24 13:06,64.66,996.91,1022.69,214,18.88,12.09,-22,1
1592996879,2020-06-24 13:07,64.44,996.88,1022.66,214,19.02,12.18,-22,1
1592996939,2020-06-24 13:08,64.23,996.89,1022.67,214,19.05,12.16,-23,1
1592996999,2020-06-24 13:09,64.24,997.04,1022.82,214,18.99,12.10,-23,1
1592997059,2020-06-24 13:10,64.76,996.85,1022.63,214,18.94,12.18,-22,1
1592997120,2020-06-24 13:12,64.95,996.89,1022.67,214,18.91,12.19,-22,1
1592997180,2020-06-24 13:13,64.29,996.93,1022.71,214,19.07,12.19,-23,1
1592997241,2020-06-24 13:14,64.14,996.98,1022.76,214,19.13,12.21,-21,1
1592997301,2020-06-24 13:15,64.18,996.93,1022.71,214,19.11,12.20,-23,1
1592997361,2020-06-24 13:16,64.40,996.92,1022.70,214,19.03,12.18,-23,1
1592997422,2020-06-24 13:17,64.02,996.87,1022.65,214,19.23,12.28,-23,1
1592997482,2020-06-24 13:18,63.83,996.95,1022.73,214,19.20,12.20,-23,1
1592997542,2020-06-24 13:19,63.59,996.90,1022.68,214,19.39,12.33,-22,1
1592997603,2020-06-24 13:20,63.02,996.82,1022.61,214,19.52,12.31,-23,1
1592997663,2020-06-24 13:21,62.92,996.93,1022.71,214,19.61,12.37,-23,1
1592997723,2020-06-24 13:22,64.20,996.94,1022.73,214,19.13,12.22,-23,1
1592997784,2020-06-24 13:23,63.91,997.02,1022.80,214,19.23,12.25,-23,1
1592997844,2020-06-24 13:24,64.07,996.98,1022.77,214,19.28,12.34,-22,1
1592997904,2020-06-24 13:25,64.05,997.00,1022.78,214,19.33,12.38,-23,1
1592997964,2020-06-24 13:26,64.19,996.93,1022.71,214,19.18,12.27,-23,1
1592998025,2020-06-24 13:27,64.02,996.98,1022.77,214,19.15,12.20,-23,1
1592998085,2020-06-24 13:28,63.94,997.03,1022.82,214,19.28,12.30,-22,1
1592998145,2020-06-24 13:29,63.50,996.99,1022.77,214,19.42,12.33,-23,1
1592998206,2020-06-24 13:30,63.30,997.01,1022.79,214,19.55,12.41,-23,1
1592998266,2020-06-24 13:31,63.18,997.02,1022.81,214,19.49,12.32,-22,1
1592998326,2020-06-24 13:32,63.61,997.04,1022.82,214,19.34,12.28,-22,1
1592998387,2020-06-24 13:33,64.20,996.95,1022.74,214,19.25,12.34,-23,1
1592998447,2020-06-24 13:34,63.75,996.99,1022.77,214,19.40,12.37,-22,1
1592998507,2020-06-24 13:35,63.40,996.96,1022.75,214,19.50,12.38,-23,1
1592998568,2020-06-24 13:36,63.96,996.99,1022.77,214,19.22,12.25,-23,1
1592998628,2020-06-24 13:37,63.73,996.90,1022.68,214,19.20,12.18,-22,1
1592998688,2020-06-24 13:38,63.02,996.94,1022.73,214,19.50,12.29,-23,1
1592998748,2020-06-24 13:39,63.41,996.98,1022.76,214,19.34,12.23,-23,1
1592998809,2020-06-24 13:40,63.84,996.97,1022.75,214,19.20,12.20,-22,1
1592998869,2020-06-24 13:41,64.02,996.97,1022.75,214,19.16,12.21,-24,1
1592998929,2020-06-24 13:42,63.48,996.96,1022.74,214,19.39,12.30,-22,1
1592998990,2020-06-24 13:43,63.93,996.93,1022.71,214,19.18,12.21,-22,1
1592999050,2020-06-24 13:44,63.88,996.94,1022.73,214,19.22,12.23,-23,1
1592999110,2020-06-24 13:45,65.07,997.01,1022.80,214,18.90,12.21,-22,1
1592999170,2020-06-24 13:46,64.83,996.93,1022.72,214,19.12,12.36,-22,1
1592999231,2020-06-24 13:47,64.33,996.93,1022.72,214,19.34,12.45,-23,1
1592999291,2020-06-24 13:48,65.04,997.04,1022.82,214,18.95,12.25,-23,1
1592999351,2020-06-24 13:49,64.91,996.97,1022.76,214,19.13,12.39,-23,1
1592999412,2020-06-24 13:50,64.46,997.01,1022.80,214,19.30,12.45,-23,1
1592999472,2020-06-24 13:51,65.45,997.05,1022.83,214,19.00,12.39,-22,1
1592999532,2020-06-24 13:52,64.79,997.01,1022.79,214,19.15,12.38,-23,1
1592999593,2020-06-24 13:53,64.99,997.01,1022.79,214,19.10,12.38,-23,1
1592999653,2020-06-24 13:54,65.68,997.01,1022.79,214,18.95,12.40,-23,1
1592999713,2020-06-24 13:55,65.23,997.05,1022.83,214,19.08,12.42,-22,1
1592999774,2020-06-24 13:56,64.90,997.05,1022.83,214,19.28,12.53,-22,1
1592999834,2020-06-24 13:57,65.80,997.07,1022.85,214,18.92,12.40,-22,1
1592999894,2020-06-24 13:58,65.53,997.01,1022.79,214,19.09,12.50,-23,1
1592999954,2020-06-24 13:59,64.78,997.09,1022.87,214,19.21,12.44,-22,1
1593000015,2020-06-24 14:00,65.60,997.09,1022.87,214,18.95,12.38,-22,1
1593000075,2020-06-24 14:01,65.33,997.12,1022.91,214,19.08,12.44,-21,1
1593000135,2020-06-24 14:02,65.39,997.18,1022.97,214,19.09,12.46,-22,1
1593000196,2020-06-24 14:03,65.42,997.07,1022.85,214,19.13,12.51,-23,1
1593000256,2020-06-24 14:04,64.72,997.02,1022.80,214,19.35,12.56,-21,1
1593000316,2020-06-24 14:05,65.15,997.07,1022.86,214,19.19,12.51,-22,1
1593000376,2020-06-24 14:06,66.09,997.05,1022.84,214,18.96,12.50,-22,1
1593000437,2020-06-24 14:07,66.24,997.11,1022.89,214,18.91,12.49,-22,1
1593000497,2020-06-24 14:08,65.63,997.02,1022.81,214,19.15,12.58,-23,1
1593000557,2020-06-24 14:09,65.49,997.06,1022.85,214,19.25,12.64,-22,1
1593000618,2020-06-24 14:10,66.14,997.08,1022.86,214,18.97,12.53,-22,1
1593000678,2020-06-24 14:11,66.40,996.93,1022.71,214,18.92,12.54,-23,1
1593000738,2020-06-24 14:12,66.17,997.07,1022.85,214,18.99,12.55,-24,1
1593000799,2020-06-24 14:13,66.28,997.06,1022.84,214,18.85,12.44,-22,1
1593000859,2020-06-24 14:14,65.67,997.08,1022.87,214,19.03,12.47,-22,1
1593000919,2020-06-24 14:15,65.62,997.08,1022.86,214,19.07,12.50,-22,1
1593000980,2020-06-24 14:16,65.99,997.06,1022.84,214,19.01,12.53,-23,1
1593001043,2020-06-24 14:17,65.85,997.09,1022.88,214,19.10,12.58,-22,1
1593001103,2020-06-24 14:18,66.03,997.05,1022.83,214,19.10,12.62,-23,1
1593001163,2020-06-24 14:19,65.61,997.04,1022.82,214,19.27,12.69,-23,1
1593001223,2020-06-24 14:20,65.15,997.07,1022.85,214,19.46,12.76,-25,1
1593001284,2020-06-24 14:21,65.06,997.11,1022.89,214,19.43,12.71,-22,1
1593001344,2020-06-24 14:22,64.99,997.17,1022.95,214,19.16,12.44,-24,1
1593001404,2020-06-24 14:23,65.33,997.08,1022.86,214,19.22,12.58,-22,1
1593001465,2020-06-24 14:24,65.03,997.05,1022.84,214,19.33,12.61,-22,1
1593001525,2020-06-24 14:25,65.41,997.05,1022.83,214,19.22,12.59,-23,1
1593001585,2020-06-24 14:26,64.99,997.05,1022.83,214,19.29,12.56,-23,1
1593001646,2020-06-24 14:27,65.10,997.02,1022.81,214,19.22,12.52,-22,1
1593001706,2020-06-24 14:28,64.63,997.07,1022.86,214,19.48,12.66,-22,1
1593001766,2020-06-24 14:29,64.69,997.10,1022.88,214,19.26,12.46,-22,1
1593001827,2020-06-24 14:30,64.97,997.03,1022.81,214,19.41,12.67,-23,1
1593001887,2020-06-24 14:31,64.66,997.03,1022.81,214,19.48,12.66,-22,1
1593001947,2020-06-24 14:32,64.81,996.91,1022.70,214,19.50,12.72,-23,1
1593002007,2020-06-24 14:33,64.47,997.06,1022.84,214,19.62,12.75,-23,1
1593002068,2020-06-24 14:34,64.15,996.96,1022.75,214,19.72,12.77,-23,1
1593002128,2020-06-24 14:35,64.11,997.13,1022.91,214,19.46,12.51,-22,1
1593002188,2020-06-24 14:36,64.46,997.04,1022.83,214,19.51,12.64,-23,1
1593002249,2020-06-24 14:37,64.97,997.00,1022.79,214,19.45,12.71,-21,1
1593002309,2020-06-24 14:38,64.33,997.03,1022.81,214,19.64,12.74,-23,1
1593002369,2020-06-24 14:39,63.88,997.00,1022.78,214,19.79,12.77,-22,1
1593002430,2020-06-24 14:40,64.12,997.14,1022.93,214,19.64,12.69,-21,1
1593002490,2020-06-24 14:41,63.60,997.00,1022.79,214,19.64,12.56,-22,1
1593002550,2020-06-24 14:42,63.87,997.06,1022.84,214,19.63,12.62,-23,1
1593002610,2020-06-24 14:43,64.01,997.03,1022.81,214,19.64,12.66,-22,1
1593002671,2020-06-24 14:44,64.44,997.13,1022.92,214,19.54,12.67,-22,1
1593002731,2020-06-24 14:45,64.34,997.08,1022.86,214,19.48,12.59,-23,1
1593002791,2020-06-24 14:46,64.83,997.10,1022.88,214,19.37,12.60,-24,1
1593002852,2020-06-24 14:47,64.96,997.12,1022.90,214,19.41,12.67,-23,1
1593002912,2020-06-24 14:48,64.58,997.17,1022.95,214,19.53,12.69,-22,1
1593002972,2020-06-24 14:49,65.12,997.30,1023.08,214,19.22,12.53,-23,1
1593003033,2020-06-24 14:50,64.91,997.19,1022.97,214,19.41,12.66,-22,1
1593003093,2020-06-24 14:51,64.44,997.15,1022.94,214,19.46,12.59,-23,1
1593003153,2020-06-24 14:52,65.12,997.11,1022.90,214,19.35,12.65,-23,1
1593003213,2020-06-24 14:53,64.96,997.19,1022.98,214,19.21,12.48,-23,1
1593003274,2020-06-24 14:54,64.83,997.13,1022.91,214,19.34,12.57,-23,1
1593003334,2020-06-24 14:55,64.45,997.06,1022.85,214,19.48,12.62,-23,1
1593003394,2020-06-24 14:56,64.88,997.17,1022.95,214,19.33,12.57,-24,1
1593003455,2020-06-24 14:57,64.76,997.07,1022.86,214,19.42,12.63,-23,1
1593003515,2020-06-24 14:58,64.25,997.20,1022.98,214,19.60,12.68,-22,1
1593003575,2020-06-24 14:59,64.71,997.11,1022.89,214,19.47,12.67,-23,1
1593003636,2020-06-24 15:00,64.35,997.13,1022.91,214,19.56,12.67,-22,1
1593003696,2020-06-24 15:01,65.59,997.14,1022.92,214,19.15,12.57,-23,1
1593003756,2020-06-24 15:02,65.35,997.13,1022.91,214,19.31,12.67,-23,1
1593003816,2020-06-24 15:03,65.52,997.11,1022.90,214,19.30,12.70,-22,1
1593003877,2020-06-24 15:04,65.15,997.12,1022.91,214,19.46,12.76,-22,1
1593003937,2020-06-24 15:05,65.30,997.18,1022.96,214,19.50,12.83,-22,1
1593003997,2020-06-24 15:06,65.84,997.15,1022.93,214,19.28,12.75,-22,1
1593004058,2020-06-24 15:07,66.46,997.14,1022.93,214,19.12,12.74,-22,1
1593004118,2020-06-24 15:08,66.45,997.21,1022.99,214,19.13,12.75,-22,1
1593004178,2020-06-24 15:09,65.84,997.16,1022.95,214,19.22,12.69,-22,1
1593004239,2020-06-24 15:10,66.14,997.14,1022.92,214,19.17,12.72,-23,1
1593004299,2020-06-24 15:11,66.31,997.17,1022.96,214,19.20,12.78,-22,1
1593004359,2020-06-24 15:12,65.98,997.05,1022.83,214,19.23,12.74,-22,1
1593004419,2020-06-24 15:13,66.31,997.08,1022.87,214,19.19,12.77,-22,1
1593004480,2020-06-24 15:14,65.60,997.08,1022.86,214,19.40,12.81,-22,1
1593004540,2020-06-24 15:15,65.69,997.12,1022.90,214,19.36,12.79,-22,1
1593004600,2020-06-24 15:16,65.55,997.14,1022.92,214,19.25,12.65,-22,1
1593004661,2020-06-24 15:17,65.51,997.11,1022.89,214,19.20,12.60,-23,1
1593004721,2020-06-24 15:18,64.91,997.09,1022.88,214,19.33,12.58,-23,1
1593004781,2020-06-24 15:19,64.67,997.10,1022.88,214,19.48,12.67,-22,1
1593004842,2020-06-24 15:20,64.95,997.11,1022.89,214,19.48,12.73,-22,1
1593004902,2020-06-24 15:21,64.97,997.10,1022.89,214,19.16,12.43,-23,1
1593004962,2020-06-24 15:22,65.35,997.03,1022.81,214,19.26,12.62,-22,1
1593005022,2020-06-24 15:23,65.17,997.12,1022.90,214,19.34,12.65,-24,1
1593005083,2020-06-24 15:24,65.05,997.09,1022.87,214,19.43,12.71,-24,1
1593005143,2020-06-24 15:25,64.95,997.11,1022.89,214,19.49,12.74,-20,1
1593005203,2020-06-24 15:26,65.39,997.14,1022.93,214,19.39,12.75,-20,1
1593005264,2020-06-24 15:27,65.42,997.12,1022.91,214,19.42,12.79,-22,1
1593005324,2020-06-24 15:28,66.32,997.10,1022.88,214,19.10,12.69,-22,1
1593005384,2020-06-24 15:29,66.01,997.12,1022.90,214,19.28,12.79,-22,1
1593005444,2020-06-24 15:30,65.89,997.17,1022.95,214,19.32,12.80,-22,1
1593005505,2020-06-24 15:31,65.57,997.15,1022.93,214,19.41,12.81,-22,1
1593005565,2020-06-24 15:32,65.45,997.14,1022.92,214,19.42,12.79,-22,1
1593005625,2020-06-24 15:33,65.23,997.14,1022.92,214,19.37,12.69,-22,1
1593005686,2020-06-24 15:34,64.58,997.19,1022.97,214,19.34,12.51,-23,1
1593005746,2020-06-24 15:35,65.78,997.19,1022.98,214,19.22,12.68,-23,1
1593005806,2020-06-24 15:36,65.76,997.22,1023.00,214,19.25,12.70,-22,1
1593005866,2020-06-24 15:37,65.74,997.17,1022.95,214,19.33,12.77,-23,1
1593005926,2020-06-24 15:38,65.31,997.17,1022.95,214,19.46,12.80,-22,1
1593005986,2020-06-24 15:39,65.12,997.17,1022.96,214,19.42,12.72,-23,1
1593006046,2020-06-24 15:40,64.94,997.16,1022.94,214,19.45,12.70,-23,1
1593006107,2020-06-24 15:41,64.96,997.26,1023.05,214,19.42,12.68,-23,1
1593006167,2020-06-24 15:42,64.72,997.16,1022.94,214,19.48,12.68,-22,1
1593006227,2020-06-24 15:43,65.25,997.14,1022.92,214,19.36,12.69,-22,1
1593006287,2020-06-24 15:44,65.06,997.14,1022.92,214,19.38,12.66,-22,1
1593006347,2020-06-24 15:45,64.99,997.06,1022.85,214,19.35,12.62,-23,1
1593006407,2020-06-24 15:46,64.72,997.10,1022.88,214,19.38,12.58,-22,1
1593006467,2020-06-24 15:47,64.42,997.15,1022.93,214,19.44,12.57,-22,1
1593006527,2020-06-24 15:48,64.33,997.15,1022.93,214,19.53,12.63,-23,1
1593006588,2020-06-24 15:49,64.09,997.08,1022.86,214,19.49,12.54,-21,1
1593006648,2020-06-24 15:50,63.90,997.06,1022.85,214,19.64,12.64,-23,1
1593006708,2020-06-24 15:51,63.65,997.17,1022.95,214,19.60,12.54,-22,1
1593006768,2020-06-24 15:52,63.24,997.16,1022.94,214,19.87,12.69,-21,1
1593006828,2020-06-24 15:53,62.62,997.11,1022.89,214,20.06,12.72,-23,1
1593006888,2020-06-24 15:54,62.19,997.12,1022.90,214,20.24,12.79,-23,1
1593006948,2020-06-24 15:55,61.70,997.14,1022.92,214,20.40,12.82,-23,1
1593007008,2020-06-24 15:56,61.45,997.21,1023.00,214,20.20,12.57,-23,1
1593007069,2020-06-24 15:57,61.74,997.23,1023.01,214,20.08,12.53,-23,1
1593007129,2020-06-24 15:58,62.17,997.20,1022.99,214,19.86,12.42,-23,1
1593007189,2020-06-24 15:59,61.94,997.20,1022.98,214,19.94,12.45,-23,1
1593007249,2020-06-24 16:00,62.13,997.17,1022.95,214,19.92,12.47,-23,1
1593007309,2020-06-24 16:01,62.23,997.20,1022.98,214,20.03,12.60,-22,1
1593007369,2020-06-24 16:02,61.33,997.27,1023.06,214,20.01,12.36,-22,1
1593007429,2020-06-24 16:03,61.14,997.23,1023.01,214,20.19,12.48,-23,1
1593007490,2020-06-24 16:04,60.83,997.21,1022.99,214,20.13,12.35,-22,1
1593007550,2020-06-24 16:05,60.86,997.13,1022.92,214,20.26,12.48,-21,1
1593007610,2020-06-24 16:06,60.75,997.14,1022.92,214,20.40,12.58,-23,1
1593007670,2020-06-24 16:07,60.56,997.19,1022.98,214,20.52,12.65,-23,1
1593007730,2020-06-24 16:08,60.26,997.23,1023.01,214,20.68,12.72,-22,1
1593007790,2020-06-24 16:09,60.02,997.21,1022.99,214,20.77,12.75,-24,1
1593007850,2020-06-24 16:10,60.22,997.21,1022.99,214,20.55,12.59,-24,1
1593007911,2020-06-24 16:11,59.89,997.19,1022.98,214,20.62,12.57,-23,1
1593007971,2020-06-24 16:12,60.13,997.17,1022.95,214,20.66,12.67,-23,1
1593008094,2020-06-24 16:14,59.57,997.11,1022.90,214,20.69,12.56,-23,1
1593008154,2020-06-24 16:15,60.17,997.08,1022.86,214,20.46,12.49,-22,1
1593008215,2020-06-24 16:16,59.71,997.10,1022.88,214,20.78,12.68,-23,1
1593008275,2020-06-24 16:17,59.34,997.08,1022.86,214,20.87,12.67,-22,1
1593008335,2020-06-24 16:18,59.77,997.13,1022.91,214,20.75,12.66,-23,1
1593008395,2020-06-24 16:19,59.75,997.05,1022.84,214,20.77,12.68,-23,1
1593008456,2020-06-24 16:20,60.07,997.12,1022.90,214,20.58,12.58,-23,1
1593008516,2020-06-24 16:21,60.61,997.11,1022.90,214,20.42,12.57,-23,1
1593008576,2020-06-24 16:22,61.44,997.07,1022.85,214,20.13,12.50,-23,1
1593008637,2020-06-24 16:23,60.84,997.10,1022.89,214,20.44,12.64,-23,1
1593008697,2020-06-24 16:24,60.20,997.11,1022.90,214,20.65,12.68,-23,1
1593008757,2020-06-24 16:25,60.46,997.07,1022.85,214,20.57,12.67,-23,1
1593008817,2020-06-24 16:26,61.17,997.20,1022.98,214,20.29,12.58,-22,1
1593008878,2020-06-24 16:27,61.24,997.16,1022.94,214,20.43,12.73,-23,1
1593008938,2020-06-24 16:28,61.10,997.16,1022.94,214,20.49,12.75,-23,1
1593008998,2020-06-24 16:29,61.61,997.13,1022.92,214,20.29,12.69,-23,1
1593009059,2020-06-24 16:30,61.20,997.17,1022.95,214,20.42,12.71,-22,1
1593009119,2020-06-24 16:31,61.73,997.18,1022.97,214,20.25,12.69,-23,1
1593009179,2020-06-24 16:32,62.14,997.18,1022.96,214,20.19,12.73,-23,1
1593009239,2020-06-24 16:33,61.64,997.10,1022.89,214,20.00,12.43,-23,1
1593009300,2020-06-24 16:35,61.43,997.17,1022.95,214,20.12,12.49,-23,1
1593009360,2020-06-24 16:36,61.18,997.12,1022.90,214,20.21,12.51,-22,1
1593009420,2020-06-24 16:37,60.96,997.16,1022.94,214,20.30,12.54,-22,1
1593009481,2020-06-24 16:38,61.14,997.16,1022.95,214,20.16,12.45,-23,1
1593009541,2020-06-24 16:39,60.98,997.23,1023.01,214,20.25,12.50,-23,1
1593009601,2020-06-24 16:40,60.33,997.16,1022.94,214,20.36,12.44,-23,1
1593009662,2020-06-24 16:41,60.30,997.23,1023.02,214,20.36,12.43,-22,1
1593009722,2020-06-24 16:42,60.76,997.26,1023.04,214,20.27,12.46,-22,1
1593009782,2020-06-24 16:43,60.35,997.25,1023.03,214,20.30,12.39,-23,1
1593009843,2020-06-24 16:44,59.62,997.25,1023.03,214,20.52,12.41,-22,1
1593009903,2020-06-24 16:45,60.32,997.29,1023.07,214,20.31,12.39,-22,1
1593009963,2020-06-24 16:46,60.46,997.26,1023.04,214,20.23,12.35,-23,1
1593010023,2020-06-24 16:47,60.96,997.24,1023.02,214,20.09,12.34,-22,1
1593010084,2020-06-24 16:48,60.63,997.31,1023.09,214,20.11,12.28,-24,1
1593010144,2020-06-24 16:49,60.58,997.21,1022.99,214,20.22,12.37,-22,1
1593010204,2020-06-24 16:50,60.77,997.27,1023.05,214,20.21,12.41,-23,1
1593010265,2020-06-24 16:51,61.91,997.31,1023.10,214,19.82,12.32,-23,1
1593010325,2020-06-24 16:52,62.12,997.27,1023.05,214,19.85,12.40,-23,1
1593010385,2020-06-24 16:53,61.42,997.27,1023.05,214,20.01,12.38,-23,1
1593010445,2020-06-24 16:54,61.43,997.26,1023.04,214,19.95,12.33,-23,1
1593010506,2020-06-24 16:55,61.66,997.33,1023.11,214,19.95,12.39,-23,1
1593010566,2020-06-24 16:56,61.74,997.31,1023.10,214,19.93,12.39,-22,1
1593010626,2020-06-24 16:57,62.16,997.26,1023.04,214,19.93,12.49,-23,1
1593010686,2020-06-24 16:58,61.55,997.29,1023.07,214,20.04,12.44,-23,1
1593010747,2020-06-24 16:59,61.45,997.28,1023.06,214,20.18,12.55,-23,1
1593010807,2020-06-24 17:00,61.12,997.27,1023.05,214,20.28,12.56,-23,1
1593010867,2020-06-24 17:01,61.83,997.32,1023.10,214,20.05,12.52,-22,1
1593010928,2020-06-24 17:02,61.43,997.31,1023.09,214,20.25,12.61,-24,1
1593010988,2020-06-24 17:03,62.31,997.26,1023.04,214,19.95,12.54,-21,1
1593011048,2020-06-24 17:04,62.47,997.28,1023.06,214,19.96,12.59,-23,1
1593011109,2020-06-24 17:05,62.35,997.33,1023.11,214,19.97,12.57,-23,1
1593011169,2020-06-24 17:06,62.51,997.38,1023.16,214,19.98,12.62,-23,1
1593011229,2020-06-24 17:07,62.33,997.34,1023.13,214,19.74,12.35,-22,1
1593011289,2020-06-24 17:08,62.60,997.31,1023.09,214,19.80,12.47,-21,1
1593011350,2020-06-24 17:09,62.67,997.36,1023.14,214,19.84,12.53,-22,1
1593011410,2020-06-24 17:10,62.36,997.34,1023.12,214,19.71,12.33,-23,1
1593011470,2020-06-24 17:11,61.84,997.32,1023.11,214,19.83,12.32,-23,1
1593011530,2020-06-24 17:12,61.65,997.40,1023.18,214,19.86,12.30,-23,1
1593011591,2020-06-24 17:13,61.60,997.31,1023.09,214,19.89,12.31,-22,1
1593011651,2020-06-24 17:14,61.45,997.36,1023.14,214,19.99,12.37,-23,1
1593011711,2020-06-24 17:15,61.19,997.31,1023.09,214,20.03,12.34,-22,1
1593011772,2020-06-24 17:16,61.39,997.36,1023.15,214,19.88,12.25,-22,1
1593011832,2020-06-24 17:17,61.23,997.38,1023.16,214,20.01,12.34,-23,1
1593011892,2020-06-24 17:18,60.93,997.40,1023.19,214,20.13,12.37,-22,1
1593011952,2020-06-24 17:19,60.75,997.43,1023.21,214,20.11,12.31,-22,1
1593012013,2020-06-24 17:20,60.57,997.47,1023.26,214,20.25,12.40,-23,1
1593012073,2020-06-24 17:21,60.50,997.42,1023.21,214,20.27,12.40,-23,1
1593012133,2020-06-24 17:22,60.63,997.44,1023.23,214,20.15,12.32,-23,1
1593012194,2020-06-24 17:23,60.88,997.48,1023.27,214,20.08,12.31,-23,1
1593012254,2020-06-24 17:24,60.55,997.51,1023.30,214,20.16,12.31,-22,1
1593012314,2020-06-24 17:25,61.28,997.51,1023.29,214,19.93,12.27,-23,1
1593012374,2020-06-24 17:26,61.05,997.55,1023.33,214,20.02,12.30,-22,1
1593012435,2020-06-24 17:27,61.07,997.54,1023.33,214,20.06,12.34,-23,1
1593012495,2020-06-24 17:28,61.13,997.51,1023.29,214,19.94,12.25,-23,1
1593012555,2020-06-24 17:29,61.54,997.51,1023.30,214,19.79,12.21,-22,1
1593012616,2020-06-24 17:30,61.07,997.46,1023.24,214,20.08,12.36,-22,1
1593012676,2020-06-24 17:31,61.41,997.42,1023.20,214,19.87,12.25,-23,1
1593012736,2020-06-24 17:32,61.63,997.42,1023.20,214,19.90,12.33,-22,1
1593012796,2020-06-24 17:33,61.12,997.44,1023.22,214,20.14,12.43,-23,1
1593012857,2020-06-24 17:34,60.58,997.41,1023.19,214,20.27,12.42,-23,1
1593012917,2020-06-24 17:35,60.65,997.43,1023.21,214,20.15,12.32,-22,1
1593012977,2020-06-24 17:36,60.47,997.41,1023.20,214,20.18,12.31,-23,1
1593013038,2020-06-24 17:37,60.48,997.44,1023.23,214,20.22,12.35,-22,1
1593013098,2020-06-24 17:38,60.66,997.43,1023.21,214,20.22,12.39,-22,1
1593013158,2020-06-24 17:39,60.75,997.41,1023.19,214,20.16,12.36,-22,1
1593013218,2020-06-24 17:40,61.19,997.40,1023.18,214,20.07,12.38,-23,1
1593013279,2020-06-24 17:41,61.41,997.50,1023.28,214,20.09,12.46,-23,1
1593013339,2020-06-24 17:42,61.17,997.48,1023.27,214,20.16,12.46,-23,1
1593013399,2020-06-24 17:43,60.92,997.52,1023.31,214,20.19,12.43,-22,1
1593013460,2020-06-24 17:44,61.43,997.50,1023.29,214,20.16,12.53,-22,1
1593013520,2020-06-24 17:45,61.31,997.51,1023.30,214,20.17,12.51,-22,1
1593013580,2020-06-24 17:46,61.80,997.53,1023.31,214,20.02,12.49,-23,1
1593013640,2020-06-24 17:47,61.17,997.52,1023.30,214,20.25,12.55,-22,1
1593013701,2020-06-24 17:48,60.73,997.51,1023.29,214,20.34,12.52,-22,1
1593013761,2020-06-24 17:49,60.93,997.53,1023.31,214,20.27,12.50,-23,1
1593013821,2020-06-24 17:50,61.26,997.52,1023.30,214,20.22,12.54,-22,1
1593013882,2020-06-24 17:51,61.08,997.58,1023.37,214,20.28,12.55,-22,1
1593013942,2020-06-24 17:52,61.06,997.59,1023.37,214,20.28,12.55,-23,1
1593014002,2020-06-24 17:53,60.45,997.38,1023.16,214,20.40,12.51,-22,1
1593014062,2020-06-24 17:54,60.27,997.50,1023.28,214,20.38,12.44,-23,1
1593014123,2020-06-24 17:55,59.52,997.51,1023.30,214,20.55,12.41,-22,1
1593014183,2020-06-24 17:56,59.98,997.46,1023.24,214,20.19,12.19,-21,1
1593014243,2020-06-24 17:57,60.02,997.56,1023.34,214,20.12,12.14,-22,1
1593014304,2020-06-24 17:58,59.86,997.52,1023.30,214,20.32,12.28,-22,1
1593014364,2020-06-24 17:59,59.56,997.53,1023.31,214,20.42,12.30,-23,1
1593014424,2020-06-24 18:00,59.63,997.55,1023.34,214,20.42,12.32,-22,1
1593014485,2020-06-24 18:01,59.64,997.56,1023.34,214,20.49,12.39,-24,1
1593014545,2020-06-24 18:02,59.72,997.61,1023.40,214,20.40,12.32,-23,1
1593014605,2020-06-24 18:03,60.05,997.58,1023.37,214,20.23,12.25,-22,1
1593014665,2020-06-24 18:04,60.03,997.57,1023.35,214,20.22,12.23,-23,1
1593014726,2020-06-24 18:05,60.03,997.57,1023.36,214,20.23,12.24,-22,1
1593014786,2020-06-24 18:06,59.99,997.60,1023.38,214,20.26,12.26,-23,1
1593014846,2020-06-24 18:07,59.58,997.58,1023.36,214,20.45,12.33,-22,1
1593014907,2020-06-24 18:08,59.90,997.65,1023.43,214,20.37,12.34,-23,1
1593014967,2020-06-24 18:09,60.30,997.62,1023.40,214,20.22,12.30,-23,1
1593015027,2020-06-24 18:10,61.47,997.66,1023.45,214,19.96,12.35,-23,1
1593015087,2020-06-24 18:11,61.47,997.67,1023.45,214,19.92,12.31,-22,1
1593015148,2020-06-24 18:12,61.26,997.67,1023.45,214,20.11,12.44,-24,1
1593015208,2020-06-24 18:13,62.61,997.65,1023.43,214,19.90,12.57,-23,1
1593015268,2020-06-24 18:14,62.21,997.66,1023.44,214,20.06,12.63,-22,1
1593015329,2020-06-24 18:15,63.35,997.66,1023.44,214,19.82,12.68,-23,1
1593015389,2020-06-24 18:16,63.49,997.69,1023.48,214,19.81,12.70,-22,1
1593015449,2020-06-24 18:17,63.66,997.69,1023.47,214,19.75,12.68,-24,1
1593015510,2020-06-24 18:18,63.24,997.60,1023.38,214,19.95,12.77,-23,1
1593015570,2020-06-24 18:19,63.63,997.66,1023.44,214,19.88,12.80,-24,1
1593015630,2020-06-24 18:20,64.53,997.64,1023.43,214,19.64,12.79,-23,1
1593015690,2020-06-24 18:21,64.41,997.62,1023.40,214,19.73,12.84,-22,1
1593015751,2020-06-24 18:22,64.23,997.60,1023.39,214,19.83,12.89,-23,1
1593015811,2020-06-24 18:23,64.56,997.66,1023.44,214,19.68,12.83,-23,1
1593015871,2020-06-24 18:24,64.05,997.68,1023.46,214,19.82,12.84,-23,1
1593015932,2020-06-24 18:25,64.48,997.71,1023.50,214,19.75,12.88,-23,1
1593015992,2020-06-24 18:26,64.45,997.65,1023.44,214,19.77,12.89,-24,1
1593016052,2020-06-24 18:27,64.23,997.68,1023.47,214,19.86,12.92,-22,1
1593016112,2020-06-24 18:28,64.26,997.65,1023.43,214,19.87,12.94,-23,1
1593016173,2020-06-24 18:29,64.00,997.69,1023.47,214,19.91,12.92,-23,1
1593016233,2020-06-24 18:30,64.17,997.69,1023.47,214,19.84,12.89,-21,1
1593016293,2020-06-24 18:31,63.72,997.64,1023.43,214,20.09,13.02,-24,1
1593016353,2020-06-24 18:32,64.39,997.69,1023.47,214,19.87,12.97,-23,1
1593016414,2020-06-24 18:33,64.31,997.71,1023.49,214,19.97,13.05,-22,1
1593016474,2020-06-24 18:34,64.29,997.69,1023.47,214,19.96,13.03,-23,1
1593016534,2020-06-24 18:35,63.91,997.69,1023.47,214,19.95,12.93,-23,1
1593016595,2020-06-24 18:36,63.48,997.67,1023.45,214,20.09,12.96,-23,1
1593016655,2020-06-24 18:37,63.46,997.65,1023.43,214,20.15,13.01,-23,1
1593016715,2020-06-24 18:38,63.54,997.66,1023.44,214,20.05,12.94,-23,1
1593016775,2020-06-24 18:39,63.30,997.69,1023.47,214,20.12,12.95,-23,1
1593016836,2020-06-24 18:40,63.16,997.66,1023.44,214,20.14,12.93,-22,1
1593016896,2020-06-24 18:41,63.31,997.73,1023.51,214,20.03,12.86,-22,1
1593016956,2020-06-24 18:42,63.98,997.70,1023.48,214,19.94,12.94,-23,1
1593017017,2020-06-24 18:43,64.11,997.67,1023.45,214,19.89,12.92,-22,1
1593017077,2020-06-24 18:44,64.35,997.67,1023.46,214,19.86,12.95,-23,1
1593017137,2020-06-24 18:45,64.33,997.68,1023.46,214,19.88,12.97,-23,1
1593017197,2020-06-24 18:46,64.59,997.67,1023.45,214,19.80,12.95,-22,1
1593017258,2020-06-24 18:47,64.59,997.67,1023.46,214,19.85,13.00,-22,1
1593017318,2020-06-24 18:48,64.98,997.75,1023.53,214,19.69,12.94,-23,1
1593017378,2020-06-24 18:49,65.00,997.74,1023.53,214,19.62,12.88,-23,1
1593017439,2020-06-24 18:50,65.10,997.70,1023.49,214,19.68,12.96,-23,1
1593017499,2020-06-24 18:51,65.25,997.67,1023.46,214,19.66,12.97,-22,1
1593017559,2020-06-24 18:52,64.90,997.66,1023.44,214,19.80,13.03,-22,1
1593017619,2020-06-24 18:53,65.44,997.69,1023.48,214,19.65,13.01,-23,1
1593017680,2020-06-24 18:54,64.97,997.66,1023.45,214,19.84,13.08,-23,1
1593017740,2020-06-24 18:55,64.60,997.69,1023.47,214,19.88,13.03,-22,1
1593017800,2020-06-24 18:56,64.46,997.65,1023.44,214,19.92,13.03,-21,1
1593017861,2020-06-24 18:57,64.99,997.71,1023.49,214,19.72,12.97,-22,1
1593017921,2020-06-24 18:58,64.47,997.71,1023.49,214,19.92,13.04,-23,1
1593017981,2020-06-24 18:59,64.54,997.68,1023.46,214,19.81,12.95,-22,1
1593018041,2020-06-24 19:00,64.85,997.73,1023.51,214,19.78,12.99,-24,1
1593018102,2020-06-24 19:01,64.87,997.70,1023.49,214,19.81,13.03,-24,1
1593018162,2020-06-24 19:02,65.12,997.68,1023.46,214,19.77,13.05,-22,1
1593018222,2020-06-24 19:03,64.90,997.74,1023.52,214,19.83,13.05,-23,1
1593018283,2020-06-24 19:04,65.27,997.75,1023.54,214,19.72,13.04,-22,1
1593018343,2020-06-24 19:05,65.67,997.84,1023.62,214,19.49,12.91,-23,1
1593018403,2020-06-24 19:06,65.80,997.80,1023.59,214,19.48,12.93,-22,1
1593018463,2020-06-24 19:07,65.61,997.77,1023.55,214,19.64,13.04,-24,1
1593018524,2020-06-24 19:08,65.86,997.80,1023.58,214,19.48,12.95,-23,1
1593018584,2020-06-24 19:09,66.18,997.80,1023.59,214,19.35,12.90,-23,1
1593018644,2020-06-24 19:10,65.56,997.83,1023.61,214,19.56,12.95,-23,1
1593018704,2020-06-24 19:11,65.47,997.90,1023.69,214,19.51,12.88,-22,1
1593018765,2020-06-24 19:12,66.11,997.84,1023.62,214,19.36,12.89,-23,1
1593018825,2020-06-24 19:13,65.14,997.83,1023.61,214,19.67,12.96,-24,1
1593018885,2020-06-24 19:14,65.43,997.89,1023.67,214,19.59,12.95,-23,1
1593018946,2020-06-24 19:15,65.51,997.87,1023.65,214,19.59,12.97,-23,1
1593019006,2020-06-24 19:16,65.01,997.89,1023.67,214,19.78,13.03,-23,1
1593019066,2020-06-24 19:17,65.52,997.82,1023.60,214,19.63,13.01,-22,1
1593019126,2020-06-24 19:18,65.53,997.89,1023.67,214,19.58,12.96,-22,1
1593019186,2020-06-24 19:19,65.41,997.82,1023.60,214,19.54,12.90,-22,1
1593019246,2020-06-24 19:20,65.47,997.88,1023.67,214,19.56,12.93,-22,1
1593019306,2020-06-24 19:21,65.73,997.90,1023.69,214,19.29,12.73,-22,1
1593019366,2020-06-24 19:22,64.99,997.91,1023.69,214,19.65,12.90,-24,1
1593019427,2020-06-24 19:23,64.95,997.92,1023.70,214,19.67,12.91,-23,1
1593019487,2020-06-24 19:24,64.82,997.91,1023.69,214,19.78,12.99,-22,1
1593019547,2020-06-24 19:25,64.41,997.93,1023.71,214,19.86,12.97,-22,1
1593019607,2020-06-24 19:26,64.36,997.91,1023.70,214,19.48,12.59,-22,1
1593019667,2020-06-24 19:27,64.75,997.97,1023.75,214,19.44,12.65,-22,1
1593019727,2020-06-24 19:28,64.17,997.99,1023.77,214,19.62,12.68,-23,1
1593019787,2020-06-24 19:29,64.59,997.95,1023.73,214,19.53,12.69,-22,1
1593019847,2020-06-24 19:30,64.41,997.97,1023.75,214,19.54,12.66,-23,1
1593019907,2020-06-24 19:31,63.99,997.94,1023.73,214,19.58,12.60,-22,1
1593019968,2020-06-24 19:32,64.52,997.95,1023.74,214,19.43,12.58,-23,1
1593020028,2020-06-24 19:33,64.34,997.99,1023.77,214,19.48,12.59,-23,1
1593020088,2020-06-24 19:34,63.72,997.98,1023.76,214,19.69,12.64,-23,1
1593020148,2020-06-24 19:35,64.88,998.03,1023.81,214,19.29,12.54,-23,1
1593020208,2020-06-24 19:36,64.90,997.98,1023.76,214,19.29,12.54,-23,1
1593020268,2020-06-24 19:37,65.09,998.03,1023.81,214,19.35,12.64,-22,1
1593020328,2020-06-24 19:38,64.56,997.94,1023.72,214,19.44,12.60,-22,1
1593020389,2020-06-24 19:39,64.46,998.00,1023.78,214,19.38,12.52,-23,1
1593020449,2020-06-24 19:40,64.89,998.00,1023.78,214,19.23,12.48,-33,1
1593020509,2020-06-24 19:41,64.25,997.96,1023.74,214,19.47,12.56,-22,1
1593020569,2020-06-24 19:42,64.35,998.00,1023.78,214,19.45,12.56,-23,1
1593020629,2020-06-24 19:43,64.58,997.98,1023.77,214,19.42,12.59,-24,1
1593020689,2020-06-24 19:44,64.07,998.03,1023.82,214,19.53,12.57,-23,1
1593020749,2020-06-24 19:45,64.65,998.03,1023.82,214,19.36,12.55,-23,1
1593020809,2020-06-24 19:46,64.85,998.02,1023.80,214,19.31,12.55,-23,1
1593020870,2020-06-24 19:47,64.32,998.03,1023.82,214,19.44,12.55,-21,1
1593020930,2020-06-24 19:48,64.42,998.04,1023.83,214,19.46,12.59,-24,1
1593020990,2020-06-24 19:49,64.46,998.07,1023.85,214,19.43,12.57,-23,1
1593021050,2020-06-24 19:50,64.54,998.16,1023.95,214,19.38,12.54,-22,1
1593021110,2020-06-24 19:51,64.45,998.15,1023.94,214,19.36,12.50,-23,1
1593021170,2020-06-24 19:52,64.48,998.16,1023.94,214,19.41,12.56,-23,1
1593021230,2020-06-24 19:53,64.95,998.12,1023.90,214,19.30,12.56,-23,1
1593021291,2020-06-24 19:54,64.21,998.18,1023.97,214,19.51,12.59,-22,1
1593021351,2020-06-24 19:55,63.95,998.22,1024.00,214,19.61,12.62,-23,1
1593021411,2020-06-24 19:56,64.15,998.20,1023.98,214,19.54,12.60,-23,1
1593021534,2020-06-24 19:58,64.43,998.23,1024.01,214,19.43,12.56,-21,1
1593021594,2020-06-24 19:59,65.08,998.22,1024.00,214,19.29,12.58,-23,1
1593021655,2020-06-24 20:00,64.45,998.21,1024.00,214,19.51,12.64,-22,1
1593021715,2020-06-24 20:01,64.85,998.15,1023.93,214,19.31,12.55,-23,1
1593021775,2020-06-24 20:02,64.73,998.17,1023.96,214,19.37,12.58,-22,1
1593021835,2020-06-24 20:03,64.63,998.21,1023.99,214,19.40,12.58,-21,1
1593021896,2020-06-24 20:04,64.81,998.22,1024.00,214,19.36,12.59,-24,1
1593021956,2020-06-24 20:05,64.70,998.23,1024.01,214,19.41,12.61,-22,1
1593022016,2020-06-24 20:06,64.72,998.23,1024.01,214,19.35,12.56,-23,1
1593022077,2020-06-24 20:07,65.04,998.28,1024.06,214,19.29,12.57,-23,1
1593022137,2020-06-24 20:08,64.66,998.22,1024.00,214,19.39,12.58,-22,1
1593022197,2020-06-24 20:09,64.84,998.25,1024.03,214,19.41,12.64,-22,1
1593022257,2020-06-24 20:10,64.31,998.22,1024.01,214,19.57,12.67,-24,1
1593022318,2020-06-24 20:11,64.17,998.23,1024.02,214,19.61,12.67,-21,1
1593022378,2020-06-24 20:12,64.18,998.25,1024.04,214,19.60,12.67,-23,1
1593022438,2020-06-24 20:13,64.08,998.22,1024.00,214,19.67,12.71,-22,1
1593022499,2020-06-24 20:14,63.95,998.27,1024.06,214,19.66,12.67,-23,1
1593022559,2020-06-24 20:15,64.56,998.26,1024.05,214,19.48,12.64,-23,1
1593022619,2020-06-24 20:16,65.30,998.29,1024.07,214,19.29,12.63,-23,1
1593022679,2020-06-24 20:17,64.77,998.29,1024.07,214,19.48,12.69,-23,1
1593022740,2020-06-24 20:19,64.74,998.30,1024.08,214,19.49,12.69,-22,1
1593022800,2020-06-24 20:20,64.50,998.29,1024.07,214,19.58,12.72,-22,1
1593022860,2020-06-24 20:21,64.45,998.28,1024.07,214,19.60,12.73,-22,1
1593022921,2020-06-24 20:22,64.39,998.26,1024.04,214,19.64,12.75,-22,1
1593022981,2020-06-24 20:23,64.10,998.27,1024.06,214,19.68,12.72,-22,1
1593023041,2020-06-24 20:24,64.06,998.30,1024.09,214,19.70,12.73,-22,1
1593023101,2020-06-24 20:25,63.94,998.27,1024.05,214,19.75,12.75,-22,1
1593023162,2020-06-24 20:26,64.01,998.30,1024.08,214,19.79,12.80,-22,1
1593023222,2020-06-24 20:27,63.72,998.27,1024.06,214,19.85,12.79,-22,1
1593023282,2020-06-24 20:28,63.80,998.32,1024.11,214,19.88,12.84,-22,1
1593023343,2020-06-24 20:29,63.50,998.32,1024.11,214,19.90,12.79,-23,1
1593023403,2020-06-24 20:30,63.44,998.31,1024.10,214,19.92,12.79,-23,1
1593023463,2020-06-24 20:31,63.32,998.29,1024.07,214,19.93,12.77,-23,1
1593023523,2020-06-24 20:32,63.18,998.30,1024.08,214,19.94,12.75,-22,1
1593023584,2020-06-24 20:33,63.23,998.32,1024.10,214,19.90,12.72,-22,1
1593023644,2020-06-24 20:34,63.57,998.34,1024.12,214,19.75,12.66,-22,1
1593023704,2020-06-24 20:35,63.51,998.25,1024.04,214,19.85,12.74,-23,1
1593023765,2020-06-24 20:36,63.25,998.32,1024.10,214,19.89,12.72,-22,1
1593023825,2020-06-24 20:37,63.65,998.33,1024.11,214,19.62,12.56,-22,1
1593023885,2020-06-24 20:38,63.53,998.32,1024.10,214,19.83,12.73,-22,1
1593023945,2020-06-24 20:39,63.71,998.35,1024.14,214,19.85,12.79,-21,1
1593024006,2020-06-24 20:40,63.45,998.31,1024.09,214,19.77,12.65,-22,1
1593024066,2020-06-24 20:41,63.62,998.27,1024.05,214,19.74,12.66,-22,1
1593024126,2020-06-24 20:42,63.69,998.32,1024.10,214,19.67,12.62,-23,1
1593024186,2020-06-24 20:43,63.41,998.27,1024.06,214,19.73,12.60,-24,1
1593024247,2020-06-24 20:44,63.45,998.28,1024.06,214,19.75,12.63,-23,1
1593024307,2020-06-24 20:45,63.36,998.29,1024.08,214,19.79,12.65,-23,1
1593024367,2020-06-24 20:46,63.30,998.31,1024.09,214,19.82,12.66,-23,1
1593024428,2020-06-24 20:47,63.27,998.31,1024.10,214,19.85,12.68,-23,1
1593024488,2020-06-24 20:48,63.20,998.36,1024.14,214,19.89,12.70,-22,1
1593024548,2020-06-24 20:49,63.22,998.38,1024.16,214,19.92,12.74,-23,1
1593024609,2020-06-24 20:50,63.20,998.34,1024.13,214,19.94,12.75,-23,1
1593024669,2020-06-24 20:51,62.85,998.39,1024.17,214,19.92,12.65,-21,1
1593024729,2020-06-24 20:52,63.08,998.37,1024.15,214,19.90,12.68,-23,1
1593024789,2020-06-24 20:53,63.23,998.40,1024.19,214,19.83,12.66,-23,1
1593024850,2020-06-24 20:54,63.70,998.38,1024.17,214,19.67,12.62,-23,1
1593024910,2020-06-24 20:55,63.96,998.38,1024.17,214,19.70,12.71,-23,1
1593024970,2020-06-24 20:56,63.61,998.40,1024.19,214,19.75,12.67,-23,1
1593025031,2020-06-24 20:57,63.87,998.43,1024.22,214,19.62,12.61,-23,1
1593025091,2020-06-24 20:58,64.10,998.46,1024.24,214,19.59,12.64,-22,1
1593025151,2020-06-24 20:59,64.18,998.44,1024.23,214,19.62,12.68,-23,1
1593025211,2020-06-24 21:00,64.38,998.43,1024.21,214,19.50,12.62,-22,1
1593025272,2020-06-24 21:01,64.39,998.42,1024.20,214,19.57,12.69,-24,1
1593025332,2020-06-24 21:02,64.20,998.45,1024.23,214,19.62,12.69,-22,1
1593025392,2020-06-24 21:03,64.22,998.45,1024.23,214,19.63,12.70,-22,1
1593025452,2020-06-24 21:04,64.08,998.47,1024.25,214,19.66,12.70,-22,1
1593025513,2020-06-24 21:05,64.15,998.48,1024.26,214,19.70,12.75,-22,1
1593025573,2020-06-24 21:06,63.81,998.49,1024.27,214,19.75,12.72,-23,1
1593025633,2020-06-24 21:07,63.87,998.43,1024.21,214,19.77,12.75,-22,1
1593025694,2020-06-24 21:08,63.80,998.47,1024.25,214,19.80,12.76,-24,1
1593025754,2020-06-24 21:09,63.79,998.47,1024.25,214,19.82,12.78,-22,1
1593025814,2020-06-24 21:10,63.40,998.45,1024.23,214,19.83,12.70,-23,1
1593025875,2020-06-24 21:11,63.46,998.47,1024.25,214,19.77,12.65,-23,1
1593025935,2020-06-24 21:12,63.85,998.45,1024.24,214,19.61,12.60,-21,1
1593025995,2020-06-24 21:13,63.69,998.46,1024.24,214,19.71,12.65,-22,1
1593026055,2020-06-24 21:14,63.70,998.40,1024.18,214,19.72,12.66,-22,1
1593026116,2020-06-24 21:15,63.85,998.46,1024.24,214,19.69,12.67,-23,1
1593026176,2020-06-24 21:16,63.70,998.49,1024.27,214,19.73,12.67,-23,1
1593026236,2020-06-24 21:17,63.49,998.42,1024.21,214,19.74,12.63,-22,1
1593026297,2020-06-24 21:18,63.63,998.46,1024.25,214,19.73,12.66,-23,1
1593026357,2020-06-24 21:19,63.52,998.49,1024.27,214,19.74,12.64,-23,1
1593026417,2020-06-24 21:20,63.42,998.52,1024.30,214,19.74,12.62,-22,1
1593026477,2020-06-24 21:21,63.89,998.53,1024.31,214,19.62,12.62,-23,1
1593026538,2020-06-24 21:22,63.71,998.53,1024.32,214,19.63,12.58,-23,1
1593026598,2020-06-24 21:23,63.69,998.54,1024.32,214,19.69,12.63,-23,1
1593026658,2020-06-24 21:24,63.76,998.54,1024.32,214,19.64,12.60,-23,1
1593026719,2020-06-24 21:25,63.65,998.58,1024.36,214,19.70,12.63,-23,1
1593026779,2020-06-24 21:26,63.60,998.60,1024.39,214,19.71,12.63,-23,1
1593026839,2020-06-24 21:27,63.58,998.56,1024.35,214,19.73,12.64,-24,1
1593026899,2020-06-24 21:28,63.49,998.56,1024.34,214,19.75,12.64,-23,1
1593026960,2020-06-24 21:29,63.64,998.56,1024.34,214,19.75,12.68,-23,1
1593027020,2020-06-24 21:30,63.54,998.57,1024.35,214,19.73,12.63,-23,1
1593027080,2020-06-24 21:31,63.38,998.52,1024.30,214,19.77,12.63,-23,1
1593027141,2020-06-24 21:32,63.86,998.56,1024.34,214,19.75,12.73,-22,1
1593027201,2020-06-24 21:33,63.41,998.54,1024.32,214,19.72,12.59,-21,1
1593027261,2020-06-24 21:34,63.55,998.59,1024.37,214,19.76,12.67,-22,1
1593027321,2020-06-24 21:35,63.58,998.56,1024.34,214,19.68,12.60,-22,1
1593027382,2020-06-24 21:36,63.57,998.57,1024.35,214,19.74,12.65,-22,1
1593027442,2020-06-24 21:37,63.42,998.55,1024.34,214,19.72,12.60,-23,1
1593027502,2020-06-24 21:38,63.54,998.39,1024.17,214,19.74,12.65,-22,1
1593027563,2020-06-24 21:39,63.71,998.50,1024.28,214,19.70,12.65,-23,1
1593027623,2020-06-24 21:40,63.86,998.53,1024.32,214,19.70,12.68,-22,1
1593027683,2020-06-24 21:41,63.88,998.52,1024.30,214,19.67,12.66,-23,1
1593027743,2020-06-24 21:42,63.67,998.55,1024.33,214,19.69,12.63,-22,1
1593027804,2020-06-24 21:43,63.76,998.57,1024.36,214,19.70,12.66,-23,1
1593027864,2020-06-24 21:44,63.73,998.57,1024.35,214,19.70,12.65,-23,1
1593027924,2020-06-24 21:45,63.72,998.54,1024.32,214,19.66,12.61,-23,1
1593027985,2020-06-24 21:46,63.79,998.57,1024.35,214,19.68,12.65,-22,1
1593028045,2020-06-24 21:47,63.85,998.51,1024.29,214,19.67,12.65,-23,1
1593028105,2020-06-24 21:48,63.74,998.54,1024.33,214,19.65,12.61,-22,1
1593028165,2020-06-24 21:49,63.76,998.53,1024.31,214,19.61,12.57,-22,1
1593028226,2020-06-24 21:50,64.10,998.54,1024.32,214,19.62,12.66,-23,1
1593028286,2020-06-24 21:51,64.13,998.55,1024.33,214,19.61,12.66,-23,1
1593028346,2020-06-24 21:52,64.35,998.50,1024.29,214,19.60,12.70,-23,1
1593028407,2020-06-24 21:53,64.22,998.52,1024.30,214,19.60,12.67,-23,1
1593028467,2020-06-24 21:54,64.24,998.52,1024.30,214,19.58,12.66,-22,1
1593028527,2020-06-24 21:55,64.15,998.51,1024.29,214,19.58,12.64,-23,1
1593028588,2020-06-24 21:56,64.27,998.53,1024.32,214,19.56,12.65,-23,1
1593028648,2020-06-24 21:57,64.19,998.55,1024.34,214,19.54,12.61,-23,1
1593028708,2020-06-24 21:58,64.16,998.58,1024.36,214,19.55,12.61,-22,1
1593028768,2020-06-24 21:59,64.19,998.61,1024.39,214,19.52,12.59,-22,1
1593028829,2020-06-24 22:00,64.40,998.60,1024.38,214,19.51,12.63,-22,1
1593028889,2020-06-24 22:01,64.50,998.63,1024.41,214,19.47,12.62,-22,1
1593028949,2020-06-24 22:02,64.53,998.65,1024.43,214,19.50,12.65,-21,1
1593029009,2020-06-24 22:03,64.55,998.63,1024.41,214,19.46,12.62,-21,1
1593029070,2020-06-24 22:04,64.70,998.64,1024.42,214,19.44,12.64,-22,1
1593029130,2020-06-24 22:05,64.82,998.62,1024.41,214,19.42,12.64,-22,1
1593029190,2020-06-24 22:06,64.91,998.62,1024.40,214,19.41,12.66,-22,1
1593029251,2020-06-24 22:07,65.04,998.65,1024.43,214,19.40,12.68,-23,1
1593029311,2020-06-24 22:08,65.11,998.64,1024.42,214,19.39,12.69,-23,1
1593029371,2020-06-24 22:09,65.11,998.67,1024.45,214,19.38,12.68,-22,1
1593029431,2020-06-24 22:10,65.03,998.66,1024.45,214,19.37,12.65,-22,1
1593029492,2020-06-24 22:11,65.18,998.66,1024.45,214,19.37,12.68,-22,1
1593029552,2020-06-24 22:12,65.13,998.68,1024.46,214,19.35,12.65,-23,1
1593029612,2020-06-24 22:13,64.93,998.64,1024.42,214,19.37,12.62,-22,1
1593029673,2020-06-24 22:14,65.12,998.64,1024.42,214,19.36,12.66,-24,1
1593029733,2020-06-24 22:15,65.47,998.71,1024.49,214,19.36,12.74,-22,1
1593029793,2020-06-24 22:16,65.45,998.72,1024.51,214,19.35,12.73,-22,1
1593029853,2020-06-24 22:17,65.29,998.65,1024.43,214,19.33,12.67,-22,1
1593029914,2020-06-24 22:18,65.14,998.76,1024.54,214,19.29,12.60,-23,1
1593029974,2020-06-24 22:19,65.06,998.75,1024.54,214,19.27,12.56,-24,1
1593030034,2020-06-24 22:20,65.32,998.76,1024.55,214,19.30,12.65,-22,1
1593030095,2020-06-24 22:21,65.52,998.78,1024.56,214,19.27,12.67,-23,1
1593030155,2020-06-24 22:22,65.87,998.73,1024.51,214,19.26,12.74,-22,1
1593030215,2020-06-24 22:23,65.67,998.74,1024.52,214,19.22,12.65,-22,1
1593030275,2020-06-24 22:24,65.81,998.68,1024.47,214,19.23,12.70,-22,1
1593030336,2020-06-24 22:25,65.92,998.69,1024.47,214,19.21,12.70,-22,1
1593030396,2020-06-24 22:26,66.07,998.70,1024.49,214,19.20,12.73,-23,1
1593030456,2020-06-24 22:27,65.66,998.70,1024.48,214,19.17,12.60,-23,1
1593030517,2020-06-24 22:28,65.73,998.68,1024.47,214,19.16,12.61,-23,1
1593030577,2020-06-24 22:29,65.86,998.70,1024.48,214,19.17,12.65,-23,1
1593030637,2020-06-24 22:30,66.04,998.71,1024.50,214,19.17,12.69,-23,1
1593030698,2020-06-24 22:31,65.94,998.67,1024.46,214,19.16,12.66,-23,1
1593030758,2020-06-24 22:32,66.07,998.75,1024.53,214,19.15,12.68,-22,1
1593030818,2020-06-24 22:33,66.33,998.69,1024.48,214,19.12,12.71,-23,1
1593030878,2020-06-24 22:34,66.43,998.72,1024.51,214,19.11,12.73,-23,1
1593030939,2020-06-24 22:35,66.61,998.68,1024.46,214,19.12,12.78,-23,1
1593030999,2020-06-24 22:36,66.31,998.69,1024.48,214,19.09,12.68,-23,1
1593031059,2020-06-24 22:37,66.45,998.74,1024.52,214,19.08,12.70,-22,1
1593031120,2020-06-24 22:38,66.67,998.75,1024.53,214,19.06,12.73,-22,1
1593031180,2020-06-24 22:39,66.56,998.74,1024.52,214,19.02,12.67,-23,1
1593031240,2020-06-24 22:40,66.87,998.74,1024.52,214,19.03,12.75,-23,1
1593031300,2020-06-24 22:41,66.89,998.70,1024.49,214,19.06,12.78,-23,1
1593031361,2020-06-24 22:42,66.89,998.68,1024.47,214,19.07,12.79,-23,1
1593031421,2020-06-24 22:43,66.88,998.71,1024.49,214,19.04,12.76,-23,1
1593031481,2020-06-24 22:44,66.75,998.71,1024.49,214,19.07,12.76,-22,1
1593031541,2020-06-24 22:45,66.91,998.69,1024.48,214,19.07,12.80,-23,1
1593031602,2020-06-24 22:46,66.92,998.76,1024.54,214,19.05,12.78,-23,1
1593031662,2020-06-24 22:47,67.20,998.75,1024.53,214,19.04,12.83,-24,1
1593031722,2020-06-24 22:48,67.22,998.78,1024.56,214,19.01,12.81,-23,1
1593031783,2020-06-24 22:49,67.22,998.79,1024.58,214,19.03,12.83,-23,1
1593031843,2020-06-24 22:50,67.38,998.82,1024.60,214,19.00,12.84,-23,1
1593031903,2020-06-24 22:51,67.97,998.80,1024.58,214,18.85,12.83,-23,1
1593031963,2020-06-24 22:52,68.04,998.83,1024.62,214,18.86,12.85,-22,1
1593032024,2020-06-24 22:53,67.74,998.82,1024.60,214,18.89,12.81,-24,1
1593032084,2020-06-24 22:54,67.88,998.82,1024.60,214,18.91,12.86,-23,1
1593032144,2020-06-24 22:55,67.75,998.85,1024.63,214,18.91,12.84,-22,1
1593032205,2020-06-24 22:56,67.76,998.84,1024.63,214,18.92,12.85,-22,1
1593032265,2020-06-24 22:57,67.83,998.86,1024.65,214,18.92,12.86,-22,1
1593032325,2020-06-24 22:58,67.78,998.83,1024.61,214,18.91,12.84,-23,1
1593032385,2020-06-24 22:59,67.88,998.84,1024.62,214,18.91,12.86,-22,1
1593032446,2020-06-24 23:00,67.89,998.82,1024.61,214,18.90,12.86,-23,1
1593032506,2020-06-24 23:01,67.96,998.83,1024.61,214,18.89,12.86,-23,1
1593032566,2020-06-24 23:02,67.80,998.85,1024.64,214,18.86,12.80,-23,1
1593032626,2020-06-24 23:03,67.90,998.89,1024.67,214,18.87,12.83,-22,1
1593032686,2020-06-24 23:04,67.94,998.93,1024.72,214,18.84,12.81,-23,1
1593032746,2020-06-24 23:05,67.95,998.91,1024.69,214,18.85,12.82,-23,1
1593032807,2020-06-24 23:06,68.20,998.89,1024.68,214,18.84,12.87,-23,1
1593032867,2020-06-24 23:07,68.27,998.96,1024.74,214,18.73,12.78,-22,1
1593032927,2020-06-24 23:08,68.18,998.92,1024.71,214,18.76,12.79,-23,1
1593032987,2020-06-24 23:09,68.30,998.97,1024.75,214,18.80,12.85,-23,1
1593033047,2020-06-24 23:10,68.30,998.99,1024.77,214,18.77,12.82,-22,1
1593033107,2020-06-24 23:11,68.34,998.98,1024.76,214,18.77,12.83,-23,1
1593033167,2020-06-24 23:12,68.44,998.97,1024.75,214,18.61,12.70,-23,1
1593033227,2020-06-24 23:13,68.75,999.01,1024.79,214,18.71,12.87,-22,1
1593033287,2020-06-24 23:14,68.72,999.00,1024.78,214,18.72,12.87,-23,1
1593033347,2020-06-24 23:15,68.78,999.06,1024.84,214,18.68,12.85,-22,1
1593033408,2020-06-24 23:16,68.64,999.05,1024.84,214,18.68,12.81,-23,1
1593033468,2020-06-24 23:17,68.76,998.99,1024.77,214,18.67,12.83,-22,1
1593033528,2020-06-24 23:18,68.50,998.98,1024.77,214,18.67,12.77,-21,1
1593033588,2020-06-24 23:19,68.50,999.02,1024.81,214,18.64,12.74,-23,1
1593033648,2020-06-24 23:20,69.00,999.08,1024.86,214,18.63,12.85,-22,1
1593033708,2020-06-24 23:21,68.80,999.08,1024.86,214,18.62,12.79,-22,1
1593033768,2020-06-24 23:22,69.18,998.82,1024.60,214,18.61,12.87,-22,1
1593033828,2020-06-24 23:23,69.32,999.00,1024.78,214,18.59,12.88,-23,1
1593033888,2020-06-24 23:24,69.32,999.05,1024.83,214,18.58,12.87,-23,1
1593033948,2020-06-24 23:25,69.40,999.06,1024.84,214,18.56,12.87,-22,1
1593034009,2020-06-24 23:26,69.54,999.06,1024.84,214,18.54,12.88,-22,1
1593034069,2020-06-24 23:27,69.69,999.08,1024.87,214,18.51,12.88,-22,1
1593034129,2020-06-24 23:28,69.72,999.06,1024.84,214,18.51,12.89,-23,1
1593034189,2020-06-24 23:29,69.88,999.12,1024.91,214,18.49,12.91,-22,1
1593034249,2020-06-24 23:30,70.05,999.13,1024.91,214,18.49,12.94,-23,1
1593034309,2020-06-24 23:31,69.92,999.10,1024.88,214,18.48,12.90,-22,1
1593034369,2020-06-24 23:32,69.99,999.11,1024.89,214,18.44,12.88,-23,1
1593034429,2020-06-24 23:33,70.01,999.09,1024.87,214,18.43,12.88,-23,1
1593034489,2020-06-24 23:34,70.06,999.12,1024.90,214,18.42,12.88,-22,1
1593034549,2020-06-24 23:35,70.10,999.13,1024.91,214,18.40,12.87,-23,1
1593034610,2020-06-24 23:36,70.28,999.07,1024.86,214,18.40,12.91,-22,1
1593034670,2020-06-24 23:37,70.16,999.12,1024.91,214,18.39,12.87,-22,1
1593034730,2020-06-24 23:38,70.06,999.17,1024.95,214,18.39,12.85,-22,1
1593034790,2020-06-24 23:39,70.33,999.08,1024.87,214,18.38,12.90,-22,1
1593034850,2020-06-24 23:40,70.23,999.16,1024.94,214,18.36,12.86,-23,1
1593034910,2020-06-24 23:41,70.23,999.14,1024.92,214,18.33,12.83,-22,1
1593034970,2020-06-24 23:42,70.23,999.12,1024.90,214,18.34,12.84,-22,1
1593035030,2020-06-24 23:43,70.45,999.12,1024.91,214,18.32,12.87,-22,1
1593035090,2020-06-24 23:44,70.70,999.13,1024.91,214,18.30,12.90,-23,1
1593035150,2020-06-24 23:45,70.35,999.09,1024.88,214,18.33,12.85,-24,1
1593035211,2020-06-24 23:46,70.49,999.16,1024.94,214,18.30,12.86,-23,1
1593035271,2020-06-24 23:47,70.49,999.13,1024.91,214,18.31,12.87,-24,1
1593035331,2020-06-24 23:48,70.28,999.17,1024.96,214,18.29,12.80,-22,1
1593035391,2020-06-24 23:49,70.12,999.17,1024.95,214,18.30,12.78,-23,1
1593035451,2020-06-24 23:50,70.19,999.16,1024.95,214,18.29,12.78,-23,1
1593035511,2020-06-24 23:51,70.45,999.15,1024.93,214,18.28,12.83,-22,1
1593035574,2020-06-24 23:52,70.41,999.14,1024.93,214,18.26,12.80,-23,1
1593035634,2020-06-24 23:53,70.31,999.14,1024.92,214,18.25,12.77,-23,1
1593035694,2020-06-24 23:54,70.40,999.13,1024.92,214,18.24,12.78,-22,1
1593035755,2020-06-24 23:55,70.62,999.14,1024.92,214,18.20,12.79,-23,1
1593035815,2020-06-24 23:56,70.76,999.12,1024.90,214,18.24,12.86,-22,1
1593035875,2020-06-24 23:57,70.81,999.14,1024.92,214,18.22,12.85,-23,1
1593035936,2020-06-24 23:58,70.92,999.12,1024.90,214,18.23,12.88,-22,1
1593035996,2020-06-24 23:59,71.15,999.08,1024.87,214,18.23,12.93,-23,1