1593036056,2020-06-25 00:00,70.90,999.15,1024.94,214,18.22,12.87,-23,1
1593036116,2020-06-25 00:01,70.69,999.17,1024.95,214,18.21,12.81,-23,1
1593036177,2020-06-25 00:02,70.89,999.18,1024.96,214,18.20,12.85,-23,1
1593036237,2020-06-25 00:03,70.90,999.18,1024.96,214,18.20,12.85,-23,1
1593036297,2020-06-25 00:04,70.92,999.21,1025.00,214,18.18,12.83,-23,1
1593036358,2020-06-25 00:05,70.49,999.21,1025.00,214,18.19,12.75,-23,1
1593036418,2020-06-25 00:06,70.72,999.23,1025.01,214,18.16,12.77,-23,1
1593036478,2020-06-25 00:07,70.71,999.21,1024.99,214,18.17,12.78,-23,1
1593036538,2020-06-25 00:08,70.90,999.15,1024.94,214,18.18,12.83,-23,1
1593036599,2020-06-25 00:09,71.03,999.21,1024.99,214,18.15,12.83,-22,1
1593036659,2020-06-25 00:10,70.83,999.18,1024.96,214,18.17,12.81,-23,1
1593036719,2020-06-25 00:11,71.24,999.16,1024.94,214,18.14,12.86,-23,1
1593036779,2020-06-25 00:12,71.17,999.20,1024.98,214,18.16,12.87,-22,1
1593036840,2020-06-25 00:14,71.40,999.14,1024.93,214,18.15,12.91,-23,1
1593036900,2020-06-25 00:15,71.36,999.14,1024.92,214,18.12,12.87,-22,1
1593036960,2020-06-25 00:16,71.53,999.18,1024.96,214,18.06,12.85,-23,1
1593037021,2020-06-25 00:17,71.67,999.18,1024.96,214,18.07,12.89,-22,1
1593037081,2020-06-25 00:18,71.66,999.18,1024.96,214,18.09,12.91,-23,1
1593037141,2020-06-25 00:19,71.77,999.16,1024.95,214,18.11,12.95,-23,1
1593037201,2020-06-25 00:20,71.94,999.14,1024.93,214,18.10,12.98,-21,1
1593037262,2020-06-25 00:21,71.93,999.13,1024.92,214,18.07,12.95,-22,1
1593037322,2020-06-25 00:22,71.81,999.12,1024.90,214,18.06,12.91,-22,1
1593037382,2020-06-25 00:23,71.78,999.13,1024.91,214,18.09,12.93,-23,1
1593037443,2020-06-25 00:24,71.81,999.06,1024.84,214,18.12,12.97,-22,1
1593037503,2020-06-25 00:25,71.73,999.13,1024.91,214,18.12,12.95,-22,1
1593037563,2020-06-25 00:26,71.74,999.11,1024.90,214,18.16,12.99,-23,1
1593037623,2020-06-25 00:27,71.48,999.11,1024.90,214,18.18,12.96,-23,1
1593037684,2020-06-25 00:28,71.45,999.11,1024.89,214,18.20,12.97,-23,1
1593037744,2020-06-25 00:29,71.39,999.11,1024.89,214,18.22,12.97,-22,1
1593037804,2020-06-25 00:30,71.00,999.15,1024.93,214,18.23,12.90,-23,1
1593037865,2020-06-25 00:31,70.88,999.13,1024.91,214,18.23,12.87,-22,1
1593037925,2020-06-25 00:32,71.00,999.13,1024.92,214,18.20,12.87,-23,1
1593037985,2020-06-25 00:33,70.84,999.11,1024.89,214,18.22,12.86,-24,1
1593038045,2020-06-25 00:34,70.15,999.09,1024.87,214,18.25,12.74,-22,1
1593038106,2020-06-25 00:35,69.69,999.07,1024.85,214,18.29,12.67,-23,1
1593038166,2020-06-25 00:36,69.66,999.08,1024.87,214,18.28,12.66,-23,1
1593038226,2020-06-25 00:37,69.49,999.08,1024.87,214,18.29,12.63,-22,1
1593038287,2020-06-25 00:38,70.25,999.08,1024.86,214,18.31,12.81,-22,1
1593038347,2020-06-25 00:39,70.28,999.05,1024.84,214,18.31,12.82,-23,1
1593038407,2020-06-25 00:40,70.93,999.05,1024.83,214,18.18,12.84,-23,1
1593038467,2020-06-25 00:41,71.12,999.04,1024.82,214,18.12,12.82,-23,1
1593038528,2020-06-25 00:42,71.26,999.08,1024.86,214,18.08,12.81,-23,1
1593038588,2020-06-25 00:43,71.32,999.04,1024.82,214,18.09,12.84,-23,1
1593038648,2020-06-25 00:44,71.46,999.08,1024.87,214,18.08,12.85,-23,1
1593038709,2020-06-25 00:45,71.56,999.03,1024.82,214,18.04,12.84,-22,1
1593038769,2020-06-25 00:46,71.80,999.08,1024.86,214,17.94,12.79,-23,1
1593038829,2020-06-25 00:47,71.61,999.03,1024.81,214,17.96,12.77,-23,1
1593038889,2020-06-25 00:48,71.46,999.05,1024.83,214,17.99,12.77,-23,1
1593038950,2020-06-25 00:49,71.35,999.01,1024.79,214,17.99,12.75,-23,1
1593039010,2020-06-25 00:50,71.06,999.00,1024.79,214,17.99,12.68,-23,1
1593039070,2020-06-25 00:51,71.55,998.97,1024.75,214,17.91,12.71,-23,1
1593039130,2020-06-25 00:52,71.21,999.00,1024.78,214,17.95,12.68,-23,1
1593039191,2020-06-25 00:53,71.30,998.99,1024.77,214,17.94,12.69,-23,1
1593039251,2020-06-25 00:54,71.99,999.04,1024.82,214,17.70,12.60,-24,1
1593039311,2020-06-25 00:55,71.97,998.99,1024.78,214,17.77,12.67,-23,1
1593039372,2020-06-25 00:56,72.36,999.04,1024.82,214,17.61,12.59,-23,1
1593039432,2020-06-25 00:57,72.53,999.03,1024.81,214,17.60,12.62,-23,1
1593039492,2020-06-25 00:58,72.37,999.04,1024.83,214,17.60,12.59,-23,1
1593039552,2020-06-25 00:59,72.40,999.03,1024.81,214,17.56,12.55,-23,1
1593039613,2020-06-25 01:00,72.32,999.01,1024.79,214,17.58,12.56,-22,1
1593039673,2020-06-25 01:01,72.06,999.04,1024.82,214,17.66,12.58,-21,1
1593039733,2020-06-25 01:02,71.93,999.03,1024.81,214,17.70,12.59,-23,1
1593039794,2020-06-25 01:03,71.69,998.99,1024.77,214,17.72,12.56,-22,1
1593039854,2020-06-25 01:04,71.66,999.00,1024.78,214,17.75,12.58,-23,1
1593039914,2020-06-25 01:05,71.53,998.94,1024.72,214,17.76,12.56,-23,1
1593039974,2020-06-25 01:06,71.78,999.00,1024.78,214,17.61,12.47,-22,1
1593040035,2020-06-25 01:07,71.88,998.93,1024.72,214,17.62,12.50,-23,1
1593040095,2020-06-25 01:08,71.37,998.96,1024.74,214,17.68,12.45,-22,1
1593040155,2020-06-25 01:09,72.33,998.99,1024.78,214,17.40,12.39,-23,1
1593040216,2020-06-25 01:10,72.03,998.98,1024.76,214,17.57,12.49,-23,1
1593040276,2020-06-25 01:11,72.12,998.96,1024.74,214,17.55,12.48,-22,1
1593040336,2020-06-25 01:12,71.88,998.91,1024.69,214,17.60,12.48,-22,1
1593040396,2020-06-25 01:13,72.04,998.96,1024.75,214,17.59,12.51,-22,1
1593040457,2020-06-25 01:14,71.96,998.98,1024.76,214,17.60,12.50,-22,1
1593040517,2020-06-25 01:15,71.67,998.98,1024.76,214,17.60,12.44,-23,1
1593040577,2020-06-25 01:16,71.74,999.01,1024.79,214,17.60,12.45,-23,1
1593040637,2020-06-25 01:17,71.86,998.98,1024.76,214,17.55,12.43,-23,1
1593040698,2020-06-25 01:18,71.88,999.01,1024.79,214,17.60,12.48,-23,1
1593040758,2020-06-25 01:19,71.94,998.97,1024.75,214,17.59,12.49,-22,1
1593040818,2020-06-25 01:20,71.70,999.01,1024.79,214,17.57,12.42,-23,1
1593040879,2020-06-25 01:21,71.78,998.99,1024.78,214,17.59,12.45,-23,1
1593040939,2020-06-25 01:22,71.87,999.00,1024.78,214,17.61,12.49,-22,1
1593040999,2020-06-25 01:23,71.92,999.01,1024.79,214,17.60,12.49,-21,1
1593041060,2020-06-25 01:24,71.90,999.01,1024.79,214,17.60,12.49,-23,1
1593041120,2020-06-25 01:25,71.91,999.02,1024.80,214,17.57,12.46,-22,1
1593041180,2020-06-25 01:26,71.98,999.05,1024.83,214,17.57,12.47,-23,1
1593041240,2020-06-25 01:27,71.73,999.05,1024.84,214,17.58,12.43,-22,1
1593041301,2020-06-25 01:28,71.91,999.06,1024.85,214,17.57,12.46,-23,1
1593041361,2020-06-25 01:29,71.98,999.10,1024.88,214,17.55,12.46,-22,1
1593041421,2020-06-25 01:30,72.11,999.11,1024.89,214,17.54,12.47,-23,1
1593041482,2020-06-25 01:31,71.93,999.09,1024.87,214,17.52,12.42,-23,1
1593041542,2020-06-25 01:32,72.09,999.16,1024.94,214,17.49,12.42,-22,1
1593041602,2020-06-25 01:33,71.96,999.14,1024.93,214,17.46,12.37,-23,1
1593041662,2020-06-25 01:34,72.12,999.12,1024.91,214,17.49,12.43,-23,1
1593041723,2020-06-25 01:35,72.39,999.04,1024.82,214,17.43,12.43,-23,1
1593041783,2020-06-25 01:36,72.50,999.12,1024.91,214,17.47,12.49,-23,1
1593041843,2020-06-25 01:37,72.48,999.10,1024.88,214,17.44,12.45,-22,1
1593041906,2020-06-25 01:38,72.45,999.08,1024.87,214,17.48,12.49,-23,1
1593041967,2020-06-25 01:39,72.45,999.10,1024.89,214,17.49,12.50,-22,1
1593042027,2020-06-25 01:40,72.32,999.11,1024.90,214,17.48,12.46,-23,1
1593042087,2020-06-25 01:41,72.22,999.13,1024.92,214,17.49,12.45,-23,1
1593042148,2020-06-25 01:42,72.22,999.11,1024.89,214,17.47,12.43,-23,1
1593042208,2020-06-25 01:43,72.14,999.11,1024.89,214,17.48,12.42,-23,1
1593042268,2020-06-25 01:44,72.10,999.15,1024.94,214,17.47,12.40,-23,1
1593042328,2020-06-25 01:45,72.17,999.17,1024.95,214,17.46,12.41,-22,1
1593042389,2020-06-25 01:46,72.53,999.16,1024.94,214,17.44,12.47,-23,1
1593042449,2020-06-25 01:47,72.38,999.18,1024.96,214,17.40,12.40,-22,1
1593042509,2020-06-25 01:48,72.49,999.18,1024.96,214,17.42,12.44,-23,1
1593042570,2020-06-25 01:49,72.46,999.18,1024.96,214,17.40,12.41,-23,1
1593042630,2020-06-25 01:50,72.51,999.19,1024.97,214,17.43,12.45,-23,1
1593042690,2020-06-25 01:51,72.64,999.14,1024.92,214,17.46,12.51,-23,1
1593042750,2020-06-25 01:52,72.60,999.19,1024.98,214,17.43,12.47,-23,1
1593042811,2020-06-25 01:53,72.52,999.18,1024.96,214,17.44,12.46,-23,1
1593042871,2020-06-25 01:54,72.63,999.13,1024.92,214,17.42,12.47,-23,1
1593042931,2020-06-25 01:55,72.78,999.20,1024.99,214,17.45,12.53,-23,1
1593042992,2020-06-25 01:56,72.67,999.18,1024.96,214,17.41,12.47,-22,1
1593043052,2020-06-25 01:57,72.67,999.16,1024.95,214,17.43,12.49,-23,1
1593043112,2020-06-25 01:58,72.89,999.16,1024.94,214,17.40,12.50,-22,1
1593043172,2020-06-25 01:59,72.99,999.14,1024.93,214,17.43,12.55,-22,1
1593043233,2020-06-25 02:00,72.89,999.12,1024.90,214,17.42,12.52,-23,1
1593043293,2020-06-25 02:01,72.89,999.16,1024.94,214,17.39,12.49,-21,1
1593043353,2020-06-25 02:02,72.70,999.19,1024.97,214,17.38,12.44,-22,1
1593043414,2020-06-25 02:03,72.76,999.19,1024.98,214,17.40,12.47,-23,1
1593043474,2020-06-25 02:04,72.90,999.17,1024.95,214,17.41,12.51,-23,1
1593043534,2020-06-25 02:05,72.82,999.19,1024.97,214,17.40,12.49,-23,1
1593043594,2020-06-25 02:06,72.71,999.19,1024.98,214,17.40,12.47,-22,1
1593043655,2020-06-25 02:07,72.65,999.17,1024.95,214,17.38,12.43,-23,1
1593043715,2020-06-25 02:08,72.71,999.18,1024.96,214,17.39,12.46,-22,1
1593043775,2020-06-25 02:09,72.78,999.17,1024.96,214,17.39,12.47,-23,1
1593043836,2020-06-25 02:10,72.54,999.18,1024.96,214,17.35,12.38,-23,1
1593043896,2020-06-25 02:11,72.44,999.20,1024.98,214,17.35,12.36,-23,1
1593043956,2020-06-25 02:12,72.85,999.22,1025.01,214,17.36,12.46,-23,1
1593044016,2020-06-25 02:13,73.10,999.15,1024.93,214,17.36,12.51,-22,1
1593044077,2020-06-25 02:14,73.26,999.16,1024.95,214,17.32,12.50,-22,1
1593044137,2020-06-25 02:15,73.30,999.14,1024.92,214,17.34,12.53,-23,1
1593044197,2020-06-25 02:16,73.40,999.17,1024.95,214,17.33,12.54,-23,1
1593044258,2020-06-25 02:17,73.62,999.14,1024.92,214,17.32,12.58,-22,1
1593044318,2020-06-25 02:18,73.59,999.18,1024.97,214,17.27,12.52,-23,1
1593044378,2020-06-25 02:19,73.69,999.18,1024.97,214,17.31,12.58,-23,1
1593044438,2020-06-25 02:20,73.57,999.13,1024.91,214,17.30,12.55,-23,1
1593044499,2020-06-25 02:21,73.51,999.10,1024.89,214,17.30,12.54,-22,1
1593044559,2020-06-25 02:22,73.36,999.08,1024.86,214,17.30,12.50,-23,1
1593044619,2020-06-25 02:23,73.49,999.09,1024.87,214,17.30,12.53,-23,1
1593044680,2020-06-25 02:24,73.49,999.08,1024.86,214,17.30,12.53,-22,1
1593044740,2020-06-25 02:25,73.55,999.04,1024.83,214,17.30,12.54,-22,1
1593044800,2020-06-25 02:26,73.48,999.09,1024.87,214,17.30,12.53,-22,1
1593044860,2020-06-25 02:27,73.26,999.07,1024.86,214,17.28,12.46,-27,1
1593044921,2020-06-25 02:28,73.18,999.10,1024.88,214,17.26,12.43,-22,1
1593044981,2020-06-25 02:29,73.32,999.09,1024.88,214,17.28,12.48,-22,1
1593045041,2020-06-25 02:30,73.39,999.11,1024.89,214,17.28,12.49,-23,1
1593045102,2020-06-25 02:31,73.59,999.13,1024.91,214,17.26,12.51,-23,1
1593045162,2020-06-25 02:32,73.63,999.12,1024.90,214,17.25,12.51,-22,1
1593045222,2020-06-25 02:33,73.51,999.05,1024.83,214,17.25,12.49,-23,1
1593045283,2020-06-25 02:34,73.68,999.05,1024.83,214,17.21,12.48,-22,1
1593045343,2020-06-25 02:35,73.78,999.08,1024.86,214,17.22,12.51,-22,1
1593045403,2020-06-25 02:36,73.95,999.00,1024.78,214,17.22,12.55,-22,1
1593045463,2020-06-25 02:37,73.94,999.05,1024.83,214,17.21,12.54,-22,1
1593045524,2020-06-25 02:38,73.91,999.07,1024.86,214,17.22,12.54,-23,1
1593045584,2020-06-25 02:39,73.75,999.06,1024.85,214,17.19,12.48,-22,1
1593045644,2020-06-25 02:40,73.83,999.08,1024.86,214,17.21,12.52,-23,1
1593045705,2020-06-25 02:41,73.81,999.06,1024.84,214,17.22,12.52,-22,1
1593045765,2020-06-25 02:42,73.89,999.06,1024.85,214,17.20,12.52,-23,1
1593045825,2020-06-25 02:43,73.66,999.04,1024.82,214,17.23,12.50,-22,1
1593045885,2020-06-25 02:44,73.70,999.03,1024.81,214,17.20,12.48,-23,1
1593045946,2020-06-25 02:45,73.68,999.05,1024.83,214,17.24,12.51,-23,1
1593046006,2020-06-25 02:46,73.77,999.02,1024.81,214,17.21,12.50,-22,1
1593046066,2020-06-25 02:47,73.62,999.05,1024.83,214,17.21,12.47,-22,1
1593046126,2020-06-25 02:48,73.65,999.04,1024.82,214,17.23,12.50,-23,1
1593046186,2020-06-25 02:49,73.57,999.06,1024.84,214,17.21,12.46,-23,1
1593046246,2020-06-25 02:50,73.53,999.08,1024.86,214,17.20,12.44,-22,1
1593046307,2020-06-25 02:51,73.58,999.02,1024.81,214,17.19,12.45,-22,1
1593046367,2020-06-25 02:52,73.59,999.07,1024.85,214,17.09,12.35,-22,1
1593046427,2020-06-25 02:53,74.14,999.07,1024.85,214,17.02,12.40,-22,1
1593046487,2020-06-25 02:54,73.69,999.03,1024.81,214,17.11,12.39,-22,1
1593046547,2020-06-25 02:55,73.56,999.01,1024.79,214,17.11,12.36,-22,1
1593046607,2020-06-25 02:56,73.79,999.00,1024.79,214,17.15,12.45,-22,1
1593046667,2020-06-25 02:57,73.71,999.04,1024.82,214,16.97,12.26,-20,1
1593046727,2020-06-25 02:58,73.69,999.03,1024.82,214,17.09,12.37,-22,1
1593046787,2020-06-25 02:59,73.59,999.01,1024.79,214,17.12,12.38,-24,1
1593046847,2020-06-25 03:00,73.61,999.00,1024.78,214,17.14,12.40,-22,1
1593046907,2020-06-25 03:01,73.69,998.98,1024.77,214,17.15,12.43,-23,1
1593046968,2020-06-25 03:02,73.67,998.75,1024.53,214,17.12,12.39,-22,1
1593047028,2020-06-25 03:03,73.69,998.76,1024.54,214,17.13,12.41,-23,1
1593047088,2020-06-25 03:04,73.79,998.92,1024.70,214,17.09,12.39,-23,1
1593047148,2020-06-25 03:05,73.94,998.98,1024.76,214,17.07,12.40,-23,1
1593047208,2020-06-25 03:06,74.00,999.00,1024.78,214,17.06,12.41,-22,1
1593047268,2020-06-25 03:07,73.76,998.74,1024.53,214,17.10,12.39,-22,1
1593047328,2020-06-25 03:08,73.75,998.90,1024.68,214,17.11,12.40,-22,1
1593047388,2020-06-25 03:09,74.05,998.96,1024.75,214,17.12,12.47,-22,1
1593047448,2020-06-25 03:10,73.94,998.97,1024.76,214,17.12,12.45,-22,1
1593047508,2020-06-25 03:11,73.97,998.99,1024.78,214,17.11,12.45,-22,1
1593047569,2020-06-25 03:12,73.59,998.97,1024.75,214,17.11,12.37,-22,1
1593047629,2020-06-25 03:13,73.97,999.00,1024.78,214,17.09,12.43,-22,1
1593047689,2020-06-25 03:14,74.06,998.99,1024.78,214,17.08,12.44,-22,1
1593047749,2020-06-25 03:15,73.66,998.96,1024.74,214,17.07,12.35,-22,1
1593047809,2020-06-25 03:16,74.06,998.99,1024.77,214,17.05,12.41,-22,1
1593047869,2020-06-25 03:17,74.29,999.00,1024.78,214,17.03,12.44,-22,1
1593047929,2020-06-25 03:18,74.32,998.98,1024.76,214,17.00,12.41,-22,1
1593047989,2020-06-25 03:19,74.14,998.96,1024.74,214,17.06,12.43,-22,1
1593048049,2020-06-25 03:20,74.32,999.00,1024.79,214,17.03,12.44,-22,1
1593048109,2020-06-25 03:21,74.33,998.98,1024.76,214,17.05,12.46,-22,1
1593048169,2020-06-25 03:22,74.35,998.97,1024.75,214,17.04,12.46,-22,1
1593048230,2020-06-25 03:23,74.06,998.99,1024.78,214,17.04,12.40,-22,1
1593048290,2020-06-25 03:24,74.40,999.02,1024.81,214,17.09,12.52,-22,1
1593048350,2020-06-25 03:25,74.08,999.01,1024.79,214,17.07,12.43,-22,1
1593048410,2020-06-25 03:26,74.25,998.96,1024.75,214,17.09,12.49,-22,1
1593048470,2020-06-25 03:27,74.20,998.98,1024.76,214,17.07,12.46,-21,1
1593048530,2020-06-25 03:28,74.27,998.97,1024.75,214,17.08,12.48,-22,1
1593048590,2020-06-25 03:29,74.33,998.96,1024.74,214,17.06,12.47,-22,1
1593048650,2020-06-25 03:30,74.48,998.98,1024.76,214,17.02,12.46,-22,1
1593048710,2020-06-25 03:31,74.36,998.90,1024.69,214,17.06,12.48,-22,1
1593048770,2020-06-25 03:32,74.49,998.98,1024.76,214,17.06,12.51,-22,1
1593048831,2020-06-25 03:33,74.64,998.96,1024.75,214,17.02,12.50,-22,1
1593048891,2020-06-25 03:34,74.61,998.99,1024.77,214,17.02,12.49,-22,1
1593048951,2020-06-25 03:35,75.05,998.98,1024.76,214,17.03,12.59,-22,1
1593049011,2020-06-25 03:36,74.60,998.99,1024.77,214,17.03,12.50,-22,1
1593049071,2020-06-25 03:37,74.58,998.99,1024.77,214,17.05,12.51,-22,1
1593049131,2020-06-25 03:38,74.59,999.00,1024.78,214,17.07,12.54,-24,1
1593049191,2020-06-25 03:39,74.61,998.99,1024.77,214,17.09,12.56,-22,1
1593049251,2020-06-25 03:40,74.54,999.01,1024.79,214,17.06,12.52,-22,1
1593049374,2020-06-25 03:42,74.33,999.04,1024.82,214,17.09,12.50,-23,1
1593049435,2020-06-25 03:43,74.42,999.08,1024.86,214,17.10,12.53,-22,1
1593049495,2020-06-25 03:44,74.35,999.05,1024.83,214,17.08,12.50,-23,1
1593049555,2020-06-25 03:45,74.52,999.07,1024.85,214,17.07,12.52,-23,1
1593049616,2020-06-25 03:46,74.48,999.13,1024.92,214,17.08,12.52,-22,1
1593049676,2020-06-25 03:47,74.49,999.11,1024.89,214,17.07,12.52,-22,1
1593049736,2020-06-25 03:48,74.52,999.06,1024.84,214,17.10,12.55,-22,1
1593049796,2020-06-25 03:49,74.64,999.15,1024.93,214,17.07,12.55,-22,1
1593049857,2020-06-25 03:50,74.82,999.16,1024.94,214,17.08,12.59,-23,1
1593049917,2020-06-25 03:51,74.81,999.15,1024.93,214,17.09,12.60,-23,1
1593049977,2020-06-25 03:52,74.95,999.11,1024.89,214,17.01,12.55,-23,1
1593050038,2020-06-25 03:53,74.83,999.15,1024.93,214,17.05,12.57,-23,1
1593050098,2020-06-25 03:54,74.82,999.16,1024.94,214,17.08,12.59,-22,1
1593050158,2020-06-25 03:55,74.93,999.10,1024.88,214,17.10,12.63,-23,1
1593050218,2020-06-25 03:56,74.97,999.10,1024.88,214,17.03,12.57,-23,1
1593050279,2020-06-25 03:57,74.96,999.11,1024.89,214,17.06,12.60,-23,1
1593050339,2020-06-25 03:58,74.80,999.10,1024.89,214,17.09,12.60,-22,1
1593050399,2020-06-25 03:59,74.82,999.10,1024.89,214,17.09,12.60,-23,1
1593050460,2020-06-25 04:01,74.80,999.13,1024.91,214,17.09,12.60,-23,1
1593050520,2020-06-25 04:02,74.84,999.11,1024.89,214,17.13,12.65,-22,1
1593050580,2020-06-25 04:03,74.87,999.15,1024.93,214,17.19,12.71,-22,1
1593050640,2020-06-25 04:04,74.70,999.12,1024.90,214,17.22,12.70,-23,1
1593050701,2020-06-25 04:05,74.53,999.17,1024.95,214,17.24,12.69,-23,1
1593050761,2020-06-25 04:06,74.39,999.14,1024.93,214,17.27,12.69,-23,1
1593050821,2020-06-25 04:07,74.32,999.13,1024.92,214,17.27,12.67,-23,1
1593050882,2020-06-25 04:08,74.23,999.18,1024.96,214,17.30,12.68,-22,1
1593050942,2020-06-25 04:09,74.17,999.16,1024.95,214,17.31,12.68,-23,1
1593051002,2020-06-25 04:10,74.14,999.18,1024.96,214,17.36,12.72,-22,1
1593051062,2020-06-25 04:11,73.93,999.15,1024.93,214,17.38,12.70,-22,1
1593051123,2020-06-25 04:12,73.99,999.15,1024.93,214,17.32,12.65,-21,1
1593051183,2020-06-25 04:13,73.96,999.17,1024.95,214,17.39,12.72,-22,1
1593051243,2020-06-25 04:14,73.97,999.14,1024.92,214,17.40,12.73,-22,1
1593051304,2020-06-25 04:15,73.98,999.15,1024.93,214,17.42,12.75,-23,1
1593051364,2020-06-25 04:16,74.01,999.20,1024.99,214,17.42,12.76,-22,1
1593051424,2020-06-25 04:17,73.87,999.17,1024.96,214,17.44,12.75,-24,1
1593051484,2020-06-25 04:18,73.85,999.18,1024.96,214,17.42,12.72,-22,1
1593051545,2020-06-25 04:19,73.91,999.19,1024.97,214,17.48,12.79,-22,1
1593051605,2020-06-25 04:20,73.67,999.22,1025.00,214,17.48,12.74,-22,1
1593051665,2020-06-25 04:21,73.50,999.21,1024.99,214,17.50,12.73,-23,1
1593051726,2020-06-25 04:22,73.45,999.22,1025.00,214,17.50,12.72,-23,1
1593051786,2020-06-25 04:23,73.39,999.23,1025.02,214,17.49,12.69,-23,1
1593051846,2020-06-25 04:24,73.33,999.19,1024.98,214,17.51,12.70,-23,1
1593051907,2020-06-25 04:25,73.44,999.21,1025.00,214,17.50,12.71,-23,1
1593051967,2020-06-25 04:26,73.53,999.21,1024.99,214,17.49,12.72,-23,1
1593052027,2020-06-25 04:27,73.53,999.22,1025.00,214,17.51,12.74,-22,1
1593052087,2020-06-25 04:28,73.55,999.18,1024.97,214,17.50,12.74,-23,1
1593052148,2020-06-25 04:29,73.61,999.20,1024.98,214,17.49,12.74,-23,1
1593052208,2020-06-25 04:30,73.72,999.23,1025.01,214,17.49,12.76,-24,1
1593052268,2020-06-25 04:31,73.55,999.23,1025.01,214,17.51,12.75,-23,1
1593052329,2020-06-25 04:32,73.47,999.21,1024.99,214,17.52,12.74,-22,1
1593052389,2020-06-25 04:33,73.44,999.21,1024.99,214,17.53,12.74,-23,1
1593052449,2020-06-25 04:34,73.48,999.25,1025.04,214,17.52,12.74,-22,1
1593052509,2020-06-25 04:35,73.42,999.25,1025.04,214,17.51,12.72,-22,1
1593052570,2020-06-25 04:36,73.45,999.22,1025.00,214,17.55,12.76,-24,1
1593052630,2020-06-25 04:37,73.50,999.27,1025.05,214,17.53,12.75,-22,1
1593052690,2020-06-25 04:38,73.52,999.26,1025.04,214,17.52,12.75,-22,1
1593052751,2020-06-25 04:39,73.69,999.26,1025.04,214,17.52,12.79,-22,1
1593052811,2020-06-25 04:40,73.42,999.27,1025.06,214,17.52,12.73,-23,1
1593052871,2020-06-25 04:41,73.34,999.26,1025.04,214,17.53,12.72,-23,1
1593052931,2020-06-25 04:42,73.36,999.27,1025.05,214,17.52,12.72,-22,1
1593052992,2020-06-25 04:43,73.40,999.29,1025.07,214,17.54,12.74,-23,1
1593053052,2020-06-25 04:44,73.27,999.27,1025.06,214,17.54,12.72,-23,1
1593053112,2020-06-25 04:45,73.24,999.23,1025.01,214,17.53,12.70,-23,1
1593053173,2020-06-25 04:46,73.25,999.26,1025.05,214,17.52,12.69,-22,1
1593053233,2020-06-25 04:47,73.19,999.21,1024.99,214,17.54,12.70,-23,1
1593053293,2020-06-25 04:48,73.25,999.24,1025.03,214,17.54,12.71,-23,1
1593053353,2020-06-25 04:49,73.23,999.25,1025.04,214,17.55,12.72,-23,1
1593053414,2020-06-25 04:50,73.14,999.27,1025.05,214,17.54,12.69,-22,1
1593053474,2020-06-25 04:51,72.91,999.18,1024.97,214,17.57,12.67,-22,1
1593053534,2020-06-25 04:52,73.20,999.26,1025.05,214,17.57,12.73,-21,1
1593053595,2020-06-25 04:53,73.24,999.30,1025.08,214,17.54,12.71,-23,1
1593053655,2020-06-25 04:54,73.14,999.24,1025.03,214,17.55,12.70,-22,1
1593053715,2020-06-25 04:55,73.41,999.24,1025.02,214,17.56,12.77,-23,1
1593053775,2020-06-25 04:56,73.30,999.24,1025.03,214,17.55,12.73,-22,1
1593053836,2020-06-25 04:57,73.31,999.26,1025.04,214,17.55,12.74,-23,1
1593053896,2020-06-25 04:58,73.33,999.25,1025.04,214,17.57,12.76,-22,1
1593053956,2020-06-25 04:59,73.44,999.25,1025.03,214,17.54,12.75,-24,1
1593054017,2020-06-25 05:00,73.26,999.27,1025.05,214,17.58,12.75,-24,1
1593054077,2020-06-25 05:01,73.53,999.28,1025.06,214,17.58,12.81,-23,1
1593054137,2020-06-25 05:02,73.56,999.28,1025.06,214,17.58,12.82,-23,1
1593054197,2020-06-25 05:03,73.55,999.29,1025.08,214,17.56,12.79,-24,1
1593054258,2020-06-25 05:04,73.59,999.28,1025.07,214,17.58,12.82,-23,1
1593054318,2020-06-25 05:05,73.65,999.31,1025.09,214,17.55,12.81,-23,1
1593054378,2020-06-25 05:06,73.79,999.26,1025.05,214,17.56,12.84,-23,1
1593054439,2020-06-25 05:07,73.77,999.24,1025.02,214,17.58,12.86,-23,1
1593054499,2020-06-25 05:08,73.91,999.23,1025.01,214,17.58,12.89,-22,1
1593054559,2020-06-25 05:09,73.91,999.26,1025.04,214,17.58,12.89,-23,1
1593054620,2020-06-25 05:10,73.93,999.27,1025.05,214,17.56,12.87,-22,1
1593054680,2020-06-25 05:11,74.03,999.27,1025.05,214,17.57,12.90,-22,1
1593054740,2020-06-25 05:12,74.19,999.22,1025.00,214,17.55,12.92,-23,1
1593054800,2020-06-25 05:13,74.22,999.25,1025.03,214,17.54,12.91,-23,1
1593054861,2020-06-25 05:14,74.25,999.27,1025.05,214,17.52,12.90,-22,1
1593054921,2020-06-25 05:15,74.52,999.29,1025.07,214,17.50,12.94,-23,1
1593054981,2020-06-25 05:16,74.57,999.27,1025.05,214,17.49,12.94,-24,1
1593055042,2020-06-25 05:17,74.68,999.28,1025.06,214,17.50,12.97,-23,1
1593055102,2020-06-25 05:18,74.32,999.25,1025.04,214,17.43,12.83,-22,1
1593055162,2020-06-25 05:19,74.68,999.27,1025.05,214,17.51,12.98,-23,1
1593055222,2020-06-25 05:20,74.58,999.27,1025.05,214,17.57,13.02,-23,1
1593055283,2020-06-25 05:21,74.82,999.22,1025.00,214,17.56,13.06,-23,1
1593055343,2020-06-25 05:22,74.50,999.15,1024.93,214,17.60,13.03,-22,1
1593055403,2020-06-25 05:23,74.50,999.21,1025.00,214,17.62,13.05,-22,1
1593055464,2020-06-25 05:24,74.51,999.23,1025.02,214,17.62,13.05,-23,1
1593055524,2020-06-25 05:25,74.53,999.08,1024.86,214,17.63,13.06,-22,1
1593055584,2020-06-25 05:26,74.78,999.23,1025.02,214,17.56,13.05,-22,1
1593055644,2020-06-25 05:27,74.48,999.23,1025.02,214,17.63,13.05,-23,1
1593055705,2020-06-25 05:28,74.55,999.26,1025.04,214,17.67,13.11,-23,1
1593055765,2020-06-25 05:29,74.42,999.24,1025.02,214,17.65,13.06,-23,1
1593055825,2020-06-25 05:30,74.56,999.19,1024.97,214,17.62,13.06,-22,1
1593055886,2020-06-25 05:31,74.30,999.28,1025.06,214,17.67,13.06,-23,1
1593055946,2020-06-25 05:32,73.92,999.22,1025.00,214,17.71,13.02,-22,1
1593056006,2020-06-25 05:33,74.10,999.21,1024.99,214,17.72,13.06,-22,1
1593056066,2020-06-25 05:34,74.00,999.24,1025.02,214,17.73,13.05,-23,1
1593056127,2020-06-25 05:35,73.90,999.30,1025.08,214,17.74,13.04,-22,1
1593056187,2020-06-25 05:36,73.89,999.26,1025.04,214,17.70,13.00,-22,1
1593056247,2020-06-25 05:37,73.29,999.28,1025.06,214,17.75,12.92,-23,1
1593056308,2020-06-25 05:38,73.84,999.26,1025.04,214,17.73,13.02,-22,1
1593056368,2020-06-25 05:39,73.85,999.27,1025.06,214,17.74,13.03,-22,1
1593056428,2020-06-25 05:40,74.10,999.27,1025.05,214,17.69,13.03,-23,1
1593056488,2020-06-25 05:41,73.99,999.26,1025.05,214,17.70,13.02,-22,1
1593056549,2020-06-25 05:42,74.26,999.28,1025.06,214,17.71,13.09,-22,1
1593056609,2020-06-25 05:43,74.29,999.27,1025.05,214,17.68,13.06,-23,1
1593056669,2020-06-25 05:44,74.45,999.27,1025.06,214,17.72,13.13,-23,1
1593056730,2020-06-25 05:45,74.45,999.22,1025.00,214,17.74,13.15,-23,1
1593056790,2020-06-25 05:46,74.81,999.20,1024.98,214,17.70,13.19,-22,1
1593056850,2020-06-25 05:47,74.80,999.24,1025.03,214,17.73,13.22,-22,1
1593056910,2020-06-25 05:48,74.94,999.20,1024.99,214,17.73,13.25,-22,1
1593056971,2020-06-25 05:49,74.95,999.26,1025.04,214,17.75,13.27,-23,1
1593057031,2020-06-25 05:50,75.02,999.26,1025.04,214,17.75,13.28,-23,1
1593057091,2020-06-25 05:51,74.98,999.28,1025.06,214,17.76,13.28,-24,1
1593057152,2020-06-25 05:52,75.01,999.29,1025.07,214,17.74,13.27,-22,1
1593057212,2020-06-25 05:53,75.05,999.23,1025.01,214,17.78,13.32,-21,1
1593057272,2020-06-25 05:54,75.06,999.26,1025.04,214,17.81,13.35,-23,1
1593057332,2020-06-25 05:55,75.01,999.27,1025.05,214,17.83,13.36,-23,1
1593057393,2020-06-25 05:56,75.00,999.23,1025.01,214,17.83,13.35,-23,1
1593057453,2020-06-25 05:57,74.95,999.13,1024.91,214,17.85,13.36,-23,1
1593057513,2020-06-25 05:58,74.85,999.20,1024.98,214,17.88,13.37,-23,1
1593057574,2020-06-25 05:59,75.04,999.21,1024.99,214,17.87,13.40,-22,1
1593057634,2020-06-25 06:00,74.11,999.20,1024.98,214,17.89,13.23,-23,1
1593057694,2020-06-25 06:01,74.71,999.20,1024.99,214,17.96,13.42,-23,1
1593057754,2020-06-25 06:02,74.75,999.19,1024.98,214,17.98,13.45,-22,1
1593057815,2020-06-25 06:03,74.75,999.22,1025.00,214,18.01,13.48,-22,1
1593057875,2020-06-25 06:04,74.89,999.22,1025.00,214,18.02,13.51,-23,1
1593057935,2020-06-25 06:05,74.86,999.22,1025.01,214,18.01,13.50,-22,1
1593057996,2020-06-25 06:06,74.98,999.21,1025.00,214,18.02,13.53,-23,1
1593058056,2020-06-25 06:07,75.00,999.21,1024.99,214,18.05,13.57,-23,1
1593058116,2020-06-25 06:08,74.89,999.18,1024.97,214,18.07,13.56,-22,1
1593058177,2020-06-25 06:09,74.86,999.21,1024.99,214,18.06,13.55,-22,1
1593058237,2020-06-25 06:10,74.89,999.18,1024.97,214,18.05,13.54,-23,1
1593058297,2020-06-25 06:11,74.24,999.22,1025.01,214,18.10,13.46,-23,1
1593058357,2020-06-25 06:12,74.53,999.19,1024.97,214,18.10,13.52,-23,1
1593058418,2020-06-25 06:13,74.13,999.17,1024.95,214,18.13,13.46,-23,1
1593058478,2020-06-25 06:14,74.65,999.24,1025.02,214,18.10,13.54,-23,1
1593058538,2020-06-25 06:15,74.83,999.22,1025.00,214,18.12,13.60,-23,1
1593058599,2020-06-25 06:16,74.60,999.20,1024.98,214,18.16,13.59,-22,1
1593058659,2020-06-25 06:17,73.67,999.20,1024.98,214,18.19,13.43,-22,1
1593058719,2020-06-25 06:18,74.81,999.18,1024.96,214,18.19,13.66,-24,1
1593058779,2020-06-25 06:19,73.33,999.19,1024.98,214,18.23,13.39,-22,1
1593058840,2020-06-25 06:20,73.85,999.08,1024.86,214,18.23,13.50,-22,1
1593058900,2020-06-25 06:21,74.35,999.17,1024.95,214,18.23,13.61,-22,1
1593058960,2020-06-25 06:22,73.86,999.18,1024.96,214,18.22,13.50,-23,1
1593059021,2020-06-25 06:23,74.02,999.19,1024.97,214,18.26,13.57,-23,1
1593059081,2020-06-25 06:24,74.25,999.13,1024.92,214,18.28,13.63,-23,1
1593059141,2020-06-25 06:25,74.42,999.20,1024.98,214,18.29,13.68,-23,1
1593059201,2020-06-25 06:26,74.41,999.18,1024.97,214,18.28,13.67,-23,1
1593059262,2020-06-25 06:27,74.04,999.18,1024.96,214,18.29,13.60,-23,1
1593059322,2020-06-25 06:28,74.04,999.20,1024.98,214,18.28,13.59,-23,1
1593059382,2020-06-25 06:29,73.91,999.23,1025.01,214,18.32,13.60,-23,1
1593059443,2020-06-25 06:30,74.34,999.23,1025.01,214,18.31,13.68,-23,1
1593059503,2020-06-25 06:31,74.58,999.26,1025.04,214,18.30,13.72,-23,1
1593059563,2020-06-25 06:32,74.82,999.24,1025.03,214,18.32,13.79,-22,1
1593059623,2020-06-25 06:33,74.83,999.20,1024.99,214,18.31,13.78,-22,1
1593059684,2020-06-25 06:34,74.55,999.22,1025.00,214,18.34,13.75,-23,1
1593059744,2020-06-25 06:35,74.63,999.24,1025.02,214,18.36,13.79,-23,1
1593059804,2020-06-25 06:36,74.66,999.24,1025.02,214,18.35,13.79,-23,1
1593059865,2020-06-25 06:37,74.64,999.22,1025.01,214,18.38,13.81,-24,1
1593059925,2020-06-25 06:38,74.23,999.22,1025.00,214,18.40,13.75,-24,1
1593059985,2020-06-25 06:39,74.26,999.22,1025.01,214,18.47,13.82,-23,1
1593060045,2020-06-25 06:40,73.44,999.26,1025.04,214,18.48,13.66,-22,1
1593060106,2020-06-25 06:41,73.78,999.23,1025.01,214,18.51,13.76,-23,1
1593060166,2020-06-25 06:42,73.72,999.24,1025.02,214,18.51,13.75,-24,1
1593060226,2020-06-25 06:43,73.47,999.25,1025.04,214,18.57,13.75,-23,1
1593060286,2020-06-25 06:44,73.13,999.24,1025.02,214,18.61,13.72,-22,1
1593060346,2020-06-25 06:45,73.09,999.25,1025.04,214,18.63,13.73,-23,1
1593060407,2020-06-25 06:46,73.32,999.23,1025.01,214,18.65,13.80,-23,1
1593060467,2020-06-25 06:47,73.02,999.18,1024.96,214,18.65,13.73,-23,1
1593060527,2020-06-25 06:48,72.68,999.25,1025.03,214,18.52,13.54,-23,1
1593060587,2020-06-25 06:49,72.25,999.22,1025.00,214,18.70,13.62,-23,1
1593060647,2020-06-25 06:50,72.20,999.25,1025.03,214,18.74,13.65,-23,1
1593060707,2020-06-25 06:51,71.98,999.21,1024.99,214,18.79,13.65,-22,1
1593060767,2020-06-25 06:52,72.06,999.22,1025.01,214,18.82,13.69,-22,1
1593060827,2020-06-25 06:53,71.99,999.30,1025.08,214,18.74,13.60,-22,1
1593060887,2020-06-25 06:54,71.58,999.26,1025.05,214,18.84,13.61,-22,1
1593060948,2020-06-25 06:55,71.75,999.22,1025.00,214,18.82,13.63,-23,1
1593061008,2020-06-25 06:56,72.00,999.17,1024.96,214,18.88,13.74,-23,1
1593061068,2020-06-25 06:57,72.13,999.20,1024.99,214,18.89,13.78,-22,1
1593061128,2020-06-25 06:58,71.64,999.10,1024.88,214,18.90,13.68,-22,1
1593061188,2020-06-25 06:59,71.81,999.11,1024.90,214,18.91,13.73,-22,1
1593061248,2020-06-25 07:00,71.84,999.21,1024.99,214,18.97,13.79,-23,1
1593061308,2020-06-25 07:01,71.69,999.28,1025.07,214,18.96,13.75,-22,1
1593061368,2020-06-25 07:02,71.62,999.24,1025.02,214,18.99,13.76,-23,1
1593061428,2020-06-25 07:03,71.78,999.26,1025.05,214,18.99,13.80,-22,1
1593061489,2020-06-25 07:04,71.83,999.29,1025.07,214,19.00,13.82,-23,1
1593061550,2020-06-25 07:05,71.44,999.23,1025.02,214,19.01,13.74,-22,1
1593061610,2020-06-25 07:06,71.27,999.21,1024.99,214,19.03,13.73,-23,1
1593061671,2020-06-25 07:07,71.68,999.22,1025.00,214,19.03,13.81,-23,1
1593061731,2020-06-25 07:08,72.05,999.23,1025.02,214,19.05,13.91,-23,1
1593061791,2020-06-25 07:09,72.17,999.26,1025.04,214,19.04,13.93,-23,1
1593061851,2020-06-25 07:10,72.29,999.27,1025.05,214,19.04,13.95,-23,1
1593061911,2020-06-25 07:11,72.82,999.24,1025.02,214,19.01,14.04,-23,1
1593061971,2020-06-25 07:12,72.95,999.25,1025.03,214,18.96,14.02,-22,1
1593062034,2020-06-25 07:13,73.31,999.26,1025.05,214,18.95,14.08,-23,1
1593062094,2020-06-25 07:14,72.78,999.28,1025.06,214,19.05,14.07,-22,1
1593062155,2020-06-25 07:15,72.67,999.31,1025.09,214,19.09,14.08,-24,1
1593062215,2020-06-25 07:16,72.73,999.23,1025.02,214,19.14,14.15,-23,1
1593062275,2020-06-25 07:17,72.38,999.28,1025.07,214,19.16,14.09,-22,1
1593062335,2020-06-25 07:18,72.25,999.30,1025.08,214,19.22,14.12,-24,1
1593062396,2020-06-25 07:19,72.25,999.31,1025.09,214,19.26,14.16,-23,1
1593062456,2020-06-25 07:20,71.83,999.32,1025.10,214,19.32,14.12,-23,1
1593062516,2020-06-25 07:21,71.70,999.34,1025.12,214,19.34,14.12,-22,1
1593062577,2020-06-25 07:22,71.69,999.34,1025.12,214,19.38,14.15,-23,1
1593062637,2020-06-25 07:23,71.40,999.30,1025.08,214,19.44,14.15,-24,1
1593062697,2020-06-25 07:24,70.87,999.29,1025.07,214,19.48,14.07,-23,1
1593062757,2020-06-25 07:25,70.51,999.33,1025.11,214,19.55,14.06,-24,1
1593062818,2020-06-25 07:26,70.74,999.32,1025.10,214,19.54,14.10,-23,1
1593062878,2020-06-25 07:27,70.48,999.31,1025.09,214,19.58,14.08,-23,1
1593062938,2020-06-25 07:28,70.21,999.32,1025.10,214,19.61,14.05,-23,1
1593062998,2020-06-25 07:29,70.22,999.34,1025.12,214,19.59,14.04,-22,1
1593063059,2020-06-25 07:30,69.92,999.33,1025.11,214,19.68,14.05,-22,1
1593063119,2020-06-25 07:31,69.72,999.30,1025.09,214,19.69,14.02,-23,1
1593063179,2020-06-25 07:32,69.62,999.30,1025.09,214,19.72,14.03,-23,1
1593063240,2020-06-25 07:34,69.81,999.29,1025.08,214,19.72,14.07,-22,1
1593063300,2020-06-25 07:35,69.84,999.34,1025.13,214,19.71,14.07,-23,1
1593063360,2020-06-25 07:36,69.63,999.36,1025.15,214,19.75,14.06,-22,1
1593063420,2020-06-25 07:37,69.74,999.40,1025.18,214,19.74,14.07,-22,1
1593063481,2020-06-25 07:38,69.56,999.32,1025.11,214,19.76,14.05,-22,1
1593063541,2020-06-25 07:39,69.70,999.34,1025.12,214,19.76,14.08,-22,1
1593063601,2020-06-25 07:40,69.50,999.37,1025.15,214,19.76,14.04,-23,1
1593063662,2020-06-25 07:41,69.38,999.36,1025.14,214,19.77,14.02,-23,1
1593063722,2020-06-25 07:42,69.43,999.36,1025.15,214,19.81,14.07,-23,1
1593063782,2020-06-25 07:43,69.46,999.37,1025.15,214,19.83,14.10,-22,1
1593063842,2020-06-25 07:44,69.59,999.36,1025.14,214,19.81,14.11,-22,1
1593063903,2020-06-25 07:45,69.58,999.29,1025.08,214,19.75,14.05,-22,1
1593063963,2020-06-25 07:46,70.01,999.35,1025.14,214,19.67,14.07,-22,1
1593064023,2020-06-25 07:47,69.87,999.37,1025.16,214,19.75,14.11,-22,1
1593064084,2020-06-25 07:48,69.75,999.38,1025.17,214,19.72,14.06,-24,1
1593064144,2020-06-25 07:49,69.47,999.39,1025.18,214,19.86,14.13,-22,1
1593064204,2020-06-25 07:50,69.23,999.44,1025.22,214,19.93,14.14,-23,1
1593064264,2020-06-25 07:51,69.10,999.41,1025.19,214,19.94,14.12,-23,1
1593064325,2020-06-25 07:52,68.91,999.42,1025.20,214,19.99,14.13,-23,1
1593064385,2020-06-25 07:53,68.72,999.44,1025.23,214,20.05,14.14,-22,1
1593064445,2020-06-25 07:54,68.96,999.47,1025.26,214,20.08,14.22,-22,1
1593064506,2020-06-25 07:55,68.66,999.46,1025.25,214,20.11,14.19,-23,1
1593064566,2020-06-25 07:56,68.48,999.51,1025.29,214,20.13,14.16,-22,1
1593064626,2020-06-25 07:57,68.35,999.50,1025.29,214,20.18,14.18,-23,1
1593064686,2020-06-25 07:58,68.28,999.43,1025.21,214,20.17,14.16,-23,1
1593064747,2020-06-25 07:59,68.24,999.51,1025.29,214,20.16,14.14,-23,1
1593064807,2020-06-25 08:00,68.14,999.53,1025.31,214,20.26,14.21,-23,1
1593064867,2020-06-25 08:01,68.04,999.54,1025.32,214,20.30,14.23,-23,1
1593064928,2020-06-25 08:02,68.04,999.55,1025.33,214,20.29,14.22,-21,1
1593064988,2020-06-25 08:03,68.07,999.56,1025.34,214,20.35,14.28,-23,1
1593065048,2020-06-25 08:04,67.72,999.61,1025.40,214,20.31,14.16,-23,1
1593065108,2020-06-25 08:05,67.71,999.47,1025.25,214,20.38,14.23,-23,1
1593065169,2020-06-25 08:06,67.65,999.60,1025.39,214,20.36,14.20,-23,1
1593065229,2020-06-25 08:07,67.62,999.63,1025.41,214,20.39,14.22,-23,1
1593065289,2020-06-25 08:08,67.74,999.63,1025.41,214,20.40,14.25,-23,1
1593065350,2020-06-25 08:09,67.83,999.47,1025.25,214,20.40,14.27,-22,1
1593065410,2020-06-25 08:10,67.91,999.66,1025.44,214,20.41,14.30,-23,1
1593065470,2020-06-25 08:11,68.05,999.66,1025.44,214,20.45,14.37,-23,1
1593065530,2020-06-25 08:12,67.96,999.61,1025.39,214,20.48,14.38,-23,1
1593065591,2020-06-25 08:13,67.93,999.65,1025.44,214,20.49,14.38,-23,1
1593065651,2020-06-25 08:14,67.80,999.67,1025.46,214,20.52,14.38,-22,1
1593065711,2020-06-25 08:15,67.51,999.68,1025.46,214,20.49,14.29,-23,1
1593065772,2020-06-25 08:16,67.50,999.66,1025.44,214,20.53,14.32,-23,1
1593065832,2020-06-25 08:17,67.34,999.71,1025.49,214,20.57,14.33,-23,1
1593065892,2020-06-25 08:18,67.40,999.72,1025.50,214,20.58,14.35,-23,1
1593065953,2020-06-25 08:19,67.25,999.69,1025.47,214,20.55,14.28,-23,1
1593066013,2020-06-25 08:20,66.87,999.70,1025.48,214,20.62,14.26,-22,1
1593066073,2020-06-25 08:21,67.07,999.72,1025.50,214,20.65,14.34,-23,1
1593066133,2020-06-25 08:22,66.90,999.67,1025.45,214,20.64,14.29,-23,1
1593066194,2020-06-25 08:23,66.84,999.71,1025.49,214,20.49,14.13,-22,1
1593066254,2020-06-25 08:24,67.00,999.67,1025.45,214,20.56,14.24,-23,1
1593066314,2020-06-25 08:25,66.79,999.68,1025.47,214,20.67,14.29,-21,1
1593066374,2020-06-25 08:26,66.35,999.66,1025.44,214,20.67,14.19,-23,1
1593066435,2020-06-25 08:27,66.49,999.48,1025.26,214,20.81,14.36,-22,1
1593066495,2020-06-25 08:28,66.17,999.64,1025.42,214,20.85,14.32,-24,1
1593066555,2020-06-25 08:29,66.24,999.62,1025.40,214,20.93,14.41,-22,1
1593066616,2020-06-25 08:30,65.71,999.64,1025.43,214,21.01,14.36,-23,1
1593066676,2020-06-25 08:31,65.36,999.64,1025.43,214,21.04,14.31,-22,1
1593066736,2020-06-25 08:32,65.44,999.66,1025.44,214,21.11,14.40,-23,1
1593066797,2020-06-25 08:33,64.86,999.64,1025.42,214,21.14,14.29,-23,1
1593066857,2020-06-25 08:34,65.14,999.66,1025.44,214,21.17,14.38,-22,1
1593066917,2020-06-25 08:35,64.59,999.67,1025.45,214,21.17,14.25,-22,1
1593066977,2020-06-25 08:36,64.94,999.61,1025.39,214,21.23,14.39,-22,1
1593067038,2020-06-25 08:37,64.32,999.63,1025.41,214,21.15,14.17,-23,1
1593067098,2020-06-25 08:38,63.96,999.61,1025.40,214,21.21,14.14,-22,1
1593067158,2020-06-25 08:39,64.84,999.62,1025.40,214,21.22,14.36,-22,1
1593067219,2020-06-25 08:40,64.31,999.63,1025.42,214,21.18,14.19,-23,1
1593067279,2020-06-25 08:41,64.03,999.59,1025.38,214,21.25,14.19,-23,1
1593067339,2020-06-25 08:42,64.50,999.60,1025.38,214,21.26,14.31,-23,1
1593067400,2020-06-25 08:43,64.14,999.56,1025.34,214,21.32,14.28,-23,1
1593067460,2020-06-25 08:44,63.88,999.53,1025.32,214,21.37,14.27,-23,1
1593067520,2020-06-25 08:45,64.38,999.52,1025.30,214,21.40,14.42,-24,1
1593067580,2020-06-25 08:46,63.83,999.46,1025.24,214,21.45,14.33,-24,1
1593067641,2020-06-25 08:47,63.87,999.53,1025.32,214,21.46,14.35,-23,1
1593067701,2020-06-25 08:48,63.56,999.51,1025.29,214,21.53,14.34,-22,1
1593067761,2020-06-25 08:49,63.51,999.53,1025.31,214,21.51,14.31,-24,1
1593067822,2020-06-25 08:50,63.33,999.54,1025.32,214,21.58,14.34,-23,1
1593067882,2020-06-25 08:51,63.21,999.51,1025.29,214,21.60,14.33,-23,1
1593067942,2020-06-25 08:52,63.68,999.51,1025.29,214,21.67,14.51,-22,1
1593068003,2020-06-25 08:53,63.52,999.33,1025.11,214,21.69,14.48,-22,1
1593068063,2020-06-25 08:54,63.20,999.46,1025.24,214,21.77,14.48,-23,1
1593068123,2020-06-25 08:55,62.38,999.33,1025.11,214,21.74,14.25,-23,1
1593068183,2020-06-25 08:56,62.98,999.38,1025.17,214,21.71,14.37,-23,1
1593068244,2020-06-25 08:57,63.31,999.48,1025.26,214,21.76,14.50,-24,1
1593068304,2020-06-25 08:58,63.41,999.50,1025.29,214,21.86,14.62,-22,1
1593068364,2020-06-25 08:59,62.22,999.40,1025.18,214,21.79,14.26,-23,1
1593068425,2020-06-25 09:00,62.20,999.50,1025.28,214,21.90,14.36,-23,1
1593068485,2020-06-25 09:01,62.76,999.44,1025.22,214,21.93,14.53,-23,1
1593068545,2020-06-25 09:02,62.08,999.44,1025.22,214,21.89,14.32,-24,1
1593068606,2020-06-25 09:03,62.89,999.52,1025.30,214,21.94,14.57,-22,1
1593068666,2020-06-25 09:04,62.57,999.52,1025.30,214,21.94,14.49,-23,1
1593068726,2020-06-25 09:05,62.86,999.36,1025.14,214,21.96,14.58,-24,1
1593068786,2020-06-25 09:06,61.94,999.50,1025.28,214,21.93,14.32,-22,1
1593068847,2020-06-25 09:07,62.22,999.51,1025.29,214,21.90,14.36,-23,1
1593068907,2020-06-25 09:08,62.53,999.52,1025.31,214,21.94,14.48,-23,1
1593068967,2020-06-25 09:09,62.75,999.53,1025.31,214,21.96,14.55,-23,1
1593069028,2020-06-25 09:10,62.85,999.50,1025.28,214,21.99,14.61,-23,1
1593069088,2020-06-25 09:11,62.06,999.57,1025.36,214,21.86,14.29,-23,1
1593069148,2020-06-25 09:12,62.69,999.54,1025.33,214,21.95,14.53,-23,1
1593069209,2020-06-25 09:13,62.68,999.50,1025.29,214,21.97,14.54,-23,1
1593069269,2020-06-25 09:14,62.71,999.52,1025.30,214,21.95,14.53,-23,1
1593069332,2020-06-25 09:15,62.56,999.38,1025.17,214,21.97,14.51,-22,1
1593069392,2020-06-25 09:16,62.41,999.41,1025.20,214,21.93,14.44,-22,1
1593069452,2020-06-25 09:17,61.98,999.48,1025.26,214,21.91,14.31,-23,1
1593069513,2020-06-25 09:18,62.30,999.45,1025.24,214,21.96,14.44,-24,1
1593069573,2020-06-25 09:19,62.35,999.45,1025.23,214,21.96,14.45,-22,1
1593069633,2020-06-25 09:20,62.44,999.41,1025.19,214,21.92,14.44,-23,1
1593069694,2020-06-25 09:21,62.65,999.43,1025.22,214,21.97,14.54,-23,1
1593069754,2020-06-25 09:22,62.75,999.46,1025.24,214,22.01,14.60,-23,1
1593069814,2020-06-25 09:23,62.34,999.40,1025.18,214,22.04,14.53,-23,1
1593069875,2020-06-25 09:24,62.26,999.41,1025.19,214,22.02,14.49,-22,1
1593069935,2020-06-25 09:25,62.38,999.45,1025.24,214,22.03,14.53,-22,1
1593069995,2020-06-25 09:26,62.52,999.45,1025.23,214,22.08,14.61,-22,1
1593070056,2020-06-25 09:27,62.33,999.41,1025.19,214,22.10,14.58,-23,1
1593070116,2020-06-25 09:28,61.93,999.38,1025.17,214,22.03,14.41,-23,1
1593070176,2020-06-25 09:29,62.43,999.44,1025.23,214,22.09,14.60,-23,1
1593070237,2020-06-25 09:30,62.33,999.43,1025.22,214,22.02,14.51,-23,1
1593070297,2020-06-25 09:31,62.05,999.38,1025.16,214,22.05,14.46,-22,1
1593070357,2020-06-25 09:32,62.03,999.37,1025.15,214,22.03,14.44,-23,1
1593070417,2020-06-25 09:33,62.21,999.38,1025.16,214,22.08,14.53,-23,1
1593070478,2020-06-25 09:34,61.80,999.36,1025.14,214,22.09,14.44,-24,1
1593070538,2020-06-25 09:35,62.03,999.37,1025.16,214,22.11,14.51,-21,1
1593070598,2020-06-25 09:36,62.25,999.38,1025.16,214,22.14,14.60,-23,1
1593070659,2020-06-25 09:37,61.93,999.30,1025.09,214,22.12,14.50,-22,1
1593070719,2020-06-25 09:38,62.19,999.38,1025.16,214,22.23,14.67,-22,1
1593070779,2020-06-25 09:39,62.52,999.38,1025.16,214,22.19,14.71,-23,1
1593070839,2020-06-25 09:40,62.56,999.35,1025.13,214,22.18,14.71,-23,1
1593070900,2020-06-25 09:41,62.04,999.39,1025.18,214,22.24,14.64,-23,1
1593070960,2020-06-25 09:42,61.97,999.38,1025.17,214,22.30,14.68,-22,1
1593071021,2020-06-25 09:43,61.42,999.36,1025.14,214,22.29,14.53,-23,1
1593071081,2020-06-25 09:44,62.18,999.32,1025.11,214,22.32,14.75,-23,1
1593071141,2020-06-25 09:45,61.37,999.35,1025.13,214,22.37,14.59,-22,1
1593071201,2020-06-25 09:46,61.03,999.39,1025.17,214,22.41,14.55,-23,1
1593071262,2020-06-25 09:47,60.93,999.36,1025.15,214,22.38,14.49,-22,1
1593071322,2020-06-25 09:48,61.23,999.29,1025.07,214,22.39,14.58,-23,1
1593071382,2020-06-25 09:49,61.58,999.34,1025.13,214,22.42,14.69,-23,1
1593071443,2020-06-25 09:50,60.64,999.27,1025.06,214,22.31,14.35,-22,1
1593071503,2020-06-25 09:51,60.54,999.34,1025.12,214,22.42,14.43,-23,1
1593071563,2020-06-25 09:52,60.98,999.33,1025.11,214,22.46,14.58,-23,1
1593071623,2020-06-25 09:53,60.83,999.28,1025.06,214,22.45,14.53,-23,1
1593071684,2020-06-25 09:54,60.72,999.33,1025.11,214,22.41,14.47,-23,1
1593071744,2020-06-25 09:55,60.87,999.30,1025.08,214,22.41,14.51,-23,1
1593071804,2020-06-25 09:56,61.09,999.29,1025.07,214,22.50,14.64,-23,1
1593071865,2020-06-25 09:57,61.02,999.35,1025.13,214,22.46,14.59,-23,1
1593071925,2020-06-25 09:58,60.59,999.32,1025.11,214,22.53,14.55,-22,1
1593071985,2020-06-25 09:59,60.08,999.33,1025.12,214,22.58,14.46,-23,1
1593072045,2020-06-25 10:00,60.41,999.31,1025.09,214,22.62,14.59,-23,1
1593072106,2020-06-25 10:01,60.61,999.36,1025.15,214,22.60,14.62,-23,1
1593072166,2020-06-25 10:02,60.56,999.31,1025.09,214,22.66,14.66,-23,1
1593072226,2020-06-25 10:03,60.68,999.35,1025.13,214,22.71,14.74,-23,1
1593072287,2020-06-25 10:04,60.96,999.36,1025.15,214,22.81,14.90,-22,1
1593072347,2020-06-25 10:05,60.72,999.38,1025.16,214,22.89,14.92,-23,1
1593072407,2020-06-25 10:06,59.79,999.31,1025.10,214,22.73,14.53,-23,1
1593072467,2020-06-25 10:07,60.39,999.34,1025.12,214,22.89,14.83,-23,1
1593072527,2020-06-25 10:08,59.18,999.38,1025.17,214,22.93,14.56,-22,1
1593072587,2020-06-25 10:09,59.58,999.39,1025.17,214,22.96,14.69,-23,1
1593072647,2020-06-25 10:10,58.75,999.41,1025.19,214,22.97,14.48,-24,1
1593072707,2020-06-25 10:11,59.11,999.40,1025.19,214,23.03,14.63,-24,1
1593072768,2020-06-25 10:12,59.88,999.41,1025.20,214,23.05,14.85,-23,1
1593072828,2020-06-25 10:13,58.49,999.23,1025.01,214,23.03,14.47,-23,1
1593072888,2020-06-25 10:14,59.09,999.25,1025.03,214,23.04,14.64,-23,1
1593072948,2020-06-25 10:15,59.19,999.45,1025.23,214,22.86,14.50,-23,1
1593073008,2020-06-25 10:16,59.75,999.48,1025.26,214,22.99,14.76,-22,1
1593073068,2020-06-25 10:17,58.95,999.44,1025.23,214,22.98,14.54,-22,1
1593073128,2020-06-25 10:18,58.69,999.21,1024.99,214,22.96,14.46,-23,1
1593073189,2020-06-25 10:19,58.76,999.42,1025.20,214,22.93,14.45,-23,1
1593073249,2020-06-25 10:20,59.26,999.39,1025.17,214,22.95,14.60,-22,1
1593073309,2020-06-25 10:21,58.95,999.46,1025.24,214,22.97,14.53,-23,1
1593073369,2020-06-25 10:22,59.76,999.46,1025.24,214,22.96,14.74,-23,1
1593073429,2020-06-25 10:23,59.69,999.48,1025.26,214,23.02,14.77,-23,1
1593073489,2020-06-25 10:24,59.07,999.50,1025.28,214,23.01,14.60,-23,1
1593073549,2020-06-25 10:25,58.95,999.46,1025.24,214,23.02,14.58,-23,1
1593073609,2020-06-25 10:26,59.00,999.51,1025.29,214,23.01,14.59,-23,1
1593073670,2020-06-25 10:27,59.04,999.50,1025.28,214,23.04,14.63,-23,1
1593073730,2020-06-25 10:28,58.99,999.49,1025.28,214,23.03,14.60,-24,1
1593073790,2020-06-25 10:29,59.49,999.48,1025.26,214,23.09,14.79,-21,1
1593073850,2020-06-25 10:30,59.13,999.48,1025.26,214,23.07,14.68,-23,1
1593073910,2020-06-25 10:31,58.52,999.51,1025.29,214,23.04,14.49,-21,1
1593073970,2020-06-25 10:32,59.44,999.49,1025.27,214,23.05,14.74,-23,1
1593074031,2020-06-25 10:33,58.90,999.48,1025.27,214,22.97,14.52,-24,1
1593074091,2020-06-25 10:34,59.21,999.45,1025.23,214,22.87,14.51,-23,1
1593074151,2020-06-25 10:35,59.48,999.45,1025.23,214,22.92,14.63,-22,1
1593074211,2020-06-25 10:36,59.55,999.47,1025.25,214,22.84,14.57,-23,1
1593074271,2020-06-25 10:37,59.97,999.49,1025.27,214,22.90,14.74,-22,1
1593074331,2020-06-25 10:38,59.98,999.49,1025.28,214,22.84,14.68,-23,1
1593074391,2020-06-25 10:39,59.61,999.48,1025.27,214,22.95,14.69,-22,1
1593074454,2020-06-25 10:40,59.04,999.50,1025.28,214,22.92,14.51,-21,1
1593074515,2020-06-25 10:41,59.25,999.43,1025.22,214,22.97,14.61,-22,1
1593074575,2020-06-25 10:42,59.35,999.48,1025.26,214,22.94,14.61,-22,1
1593074635,2020-06-25 10:43,59.34,999.48,1025.27,214,22.96,14.63,-23,1
1593074696,2020-06-25 10:44,59.38,999.48,1025.26,214,22.88,14.56,-22,1
1593074756,2020-06-25 10:45,59.44,999.42,1025.20,214,22.93,14.62,-23,1
1593074816,2020-06-25 10:46,59.19,999.50,1025.28,214,22.92,14.55,-23,1
1593074877,2020-06-25 10:47,59.65,999.48,1025.27,214,23.05,14.79,-23,1
1593074937,2020-06-25 10:48,59.65,999.37,1025.15,214,23.07,14.81,-23,1
1593074997,2020-06-25 10:49,59.31,999.48,1025.26,214,23.08,14.73,-23,1
1593075057,2020-06-25 10:50,59.32,999.45,1025.23,214,23.10,14.75,-24,1
1593075118,2020-06-25 10:51,59.04,999.33,1025.11,214,23.10,14.68,-22,1
1593075178,2020-06-25 10:52,58.98,999.40,1025.18,214,23.09,14.66,-23,1
1593075238,2020-06-25 10:53,59.15,999.36,1025.14,214,23.06,14.67,-23,1
1593075299,2020-06-25 10:54,58.99,999.36,1025.14,214,23.13,14.70,-23,1
1593075359,2020-06-25 10:55,59.55,999.33,1025.11,214,23.03,14.75,-23,1
1593075419,2020-06-25 10:56,59.60,999.32,1025.10,214,23.07,14.80,-23,1
1593075480,2020-06-25 10:58,59.27,999.26,1025.04,214,23.11,14.75,-22,1
1593075540,2020-06-25 10:59,59.26,999.33,1025.12,214,23.20,14.83,-23,1
1593075600,2020-06-25 11:00,59.23,999.32,1025.10,214,23.19,14.82,-23,1
1593075660,2020-06-25 11:01,59.31,999.32,1025.10,214,23.32,14.96,-23,1
1593075721,2020-06-25 11:02,58.39,999.27,1025.05,214,23.21,14.61,-23,1
1593075781,2020-06-25 11:03,58.67,999.36,1025.14,214,23.39,14.86,-23,1
1593075841,2020-06-25 11:04,58.52,999.30,1025.08,214,23.44,14.86,-23,1
1593075902,2020-06-25 11:05,58.43,999.30,1025.09,214,23.51,14.90,-24,1
1593075962,2020-06-25 11:06,58.17,999.23,1025.02,214,23.55,14.87,-22,1
1593076022,2020-06-25 11:07,58.09,999.29,1025.07,214,23.61,14.91,-23,1
1593076083,2020-06-25 11:08,58.03,999.26,1025.05,214,23.68,14.96,-23,1
1593076143,2020-06-25 11:09,57.83,999.25,1025.03,214,23.71,14.93,-22,1
1593076203,2020-06-25 11:10,57.70,999.24,1025.03,214,23.76,14.94,-23,1
1593076264,2020-06-25 11:11,57.13,999.24,1025.02,214,23.81,14.83,-24,1
1593076324,2020-06-25 11:12,57.58,999.19,1024.97,214,23.63,14.79,-23,1
1593076384,2020-06-25 11:13,58.01,999.30,1025.09,214,23.80,15.06,-23,1
1593076445,2020-06-25 11:14,57.39,999.26,1025.05,214,23.82,14.91,-23,1
1593076505,2020-06-25 11:15,57.62,999.28,1025.07,214,23.86,15.01,-23,1
1593076565,2020-06-25 11:16,57.40,999.31,1025.09,214,23.53,14.65,-23,1
1593076626,2020-06-25 11:17,58.23,999.27,1025.06,214,23.59,14.92,-23,1
1593076686,2020-06-25 11:18,57.88,999.30,1025.08,214,23.71,14.94,-23,1
1593076746,2020-06-25 11:19,57.19,999.24,1025.02,214,23.74,14.78,-23,1
1593076807,2020-06-25 11:20,57.13,999.25,1025.03,214,23.77,14.80,-23,1
1593076867,2020-06-25 11:21,57.28,999.24,1025.02,214,23.78,14.85,-23,1
1593076927,2020-06-25 11:22,57.47,999.28,1025.06,214,23.87,14.98,-23,1
1593076988,2020-06-25 11:23,57.21,999.24,1025.02,214,23.90,14.94,-23,1
1593077048,2020-06-25 11:24,57.64,999.33,1025.11,214,23.91,15.07,-24,1
1593077108,2020-06-25 11:25,57.19,999.28,1025.06,214,24.00,15.03,-22,1
1593077168,2020-06-25 11:26,56.37,999.24,1025.02,214,24.02,14.82,-24,1
1593077229,2020-06-25 11:27,55.31,999.22,1025.01,214,23.98,14.49,-23,1
1593077289,2020-06-25 11:28,56.69,999.26,1025.04,214,24.04,14.93,-23,1
1593077349,2020-06-25 11:29,56.58,999.19,1024.98,214,24.13,14.98,-24,1
1593077410,2020-06-25 11:30,55.61,999.23,1025.02,214,24.17,14.75,-24,1
1593077470,2020-06-25 11:31,56.11,999.22,1025.00,214,24.20,14.92,-23,1
1593077530,2020-06-25 11:32,55.69,999.19,1024.98,214,24.10,14.71,-23,1
1593077591,2020-06-25 11:33,55.33,999.14,1024.92,214,24.16,14.66,-23,1
1593077651,2020-06-25 11:34,55.61,999.16,1024.95,214,24.20,14.78,-23,1
1593077711,2020-06-25 11:35,55.33,999.18,1024.96,214,24.27,14.77,-24,1
1593077772,2020-06-25 11:36,55.65,999.24,1025.02,214,24.33,14.91,-22,1
1593077832,2020-06-25 11:37,55.70,999.19,1024.97,214,24.34,14.94,-23,1
1593077892,2020-06-25 11:38,55.70,999.21,1024.99,214,24.42,15.01,-23,1
1593077953,2020-06-25 11:39,55.55,999.21,1024.99,214,24.44,14.99,-23,1
1593078013,2020-06-25 11:40,54.43,999.22,1025.00,214,24.42,14.65,-23,1
1593078073,2020-06-25 11:41,54.98,999.15,1024.93,214,24.27,14.67,-24,1
1593078134,2020-06-25 11:42,54.61,999.17,1024.95,214,24.37,14.65,-23,1
1593078194,2020-06-25 11:43,54.89,999.16,1024.95,214,24.38,14.74,-24,1
1593078254,2020-06-25 11:44,54.84,999.21,1024.99,214,24.47,14.82,-23,1
1593078315,2020-06-25 11:45,55.39,999.26,1025.04,214,24.53,15.03,-23,1
1593078375,2020-06-25 11:46,55.47,999.30,1025.08,214,24.57,15.08,-24,1
1593078435,2020-06-25 11:47,54.91,999.26,1025.04,214,24.60,14.95,-23,1
1593078496,2020-06-25 11:48,54.68,999.26,1025.05,214,24.61,14.90,-24,1
1593078556,2020-06-25 11:49,54.98,999.27,1025.05,214,24.64,15.01,-23,1
1593078616,2020-06-25 11:50,55.30,999.24,1025.02,214,24.69,15.15,-23,1
1593078677,2020-06-25 11:51,55.22,999.31,1025.09,214,24.66,15.10,-22,1
1593078737,2020-06-25 11:52,55.00,999.31,1025.09,214,24.69,15.06,-23,1
1593078797,2020-06-25 11:53,54.61,999.25,1025.03,214,24.67,14.94,-23,1
1593078857,2020-06-25 11:54,53.67,999.24,1025.02,214,24.66,14.66,-23,1
1593078918,2020-06-25 11:55,53.72,999.30,1025.08,214,24.64,14.65,-23,1
1593078978,2020-06-25 11:56,53.64,999.25,1025.03,214,24.59,14.58,-23,1
1593079038,2020-06-25 11:57,53.92,999.31,1025.09,214,24.60,14.67,-23,1
1593079099,2020-06-25 11:58,53.79,999.23,1025.01,214,24.57,14.61,-24,1
1593079159,2020-06-25 11:59,53.62,999.30,1025.09,214,24.55,14.54,-23,1
1593079220,2020-06-25 12:00,54.47,999.22,1025.00,214,24.55,14.78,-24,1
1593079281,2020-06-25 12:01,53.85,999.26,1025.04,214,24.59,14.64,-23,1
1593079341,2020-06-25 12:02,55.20,999.31,1025.10,214,24.65,15.08,-24,1
1593079402,2020-06-25 12:03,53.65,999.32,1025.11,214,24.69,14.68,-23,1
1593079462,2020-06-25 12:04,53.28,999.32,1025.10,214,24.74,14.62,-23,1
1593079522,2020-06-25 12:05,53.66,999.32,1025.10,214,24.82,14.80,-23,1
1593079583,2020-06-25 12:06,54.55,999.35,1025.13,214,24.90,15.13,-23,1
1593079643,2020-06-25 12:07,52.80,999.28,1025.06,214,24.92,14.64,-24,1
1593079703,2020-06-25 12:08,52.09,999.26,1025.04,214,24.98,14.49,-23,1
1593079764,2020-06-25 12:09,52.64,999.30,1025.08,214,25.09,14.75,-23,1
1593079824,2020-06-25 12:10,51.96,999.29,1025.07,214,24.98,14.45,-23,1
1593079884,2020-06-25 12:11,50.36,999.28,1025.07,214,25.10,14.08,-21,1
1593079945,2020-06-25 12:12,52.29,999.30,1025.08,214,25.24,14.79,-24,1
1593080005,2020-06-25 12:13,50.12,999.25,1025.04,214,25.30,14.19,-23,1
1593080065,2020-06-25 12:14,50.58,999.22,1025.00,214,25.35,14.37,-24,1
1593080126,2020-06-25 12:15,49.94,999.21,1024.99,214,25.37,14.20,-23,1
1593080186,2020-06-25 12:16,50.20,999.24,1025.03,214,25.52,14.42,-23,1
1593080246,2020-06-25 12:17,52.18,999.21,1025.00,214,25.67,15.15,-23,1
1593080307,2020-06-25 12:18,49.75,999.20,1024.98,214,25.76,14.50,-23,1
1593080367,2020-06-25 12:19,51.12,999.27,1025.05,214,25.91,15.05,-23,1
1593080427,2020-06-25 12:20,49.96,999.24,1025.03,214,26.02,14.80,-23,1
1593080487,2020-06-25 12:21,50.88,999.25,1025.03,214,26.17,15.22,-24,1
1593080548,2020-06-25 12:22,50.19,999.24,1025.02,214,26.24,15.07,-23,1
1593080608,2020-06-25 12:23,50.73,999.25,1025.03,214,26.36,15.35,-22,1
1593080668,2020-06-25 12:24,49.58,999.19,1024.97,214,26.41,15.04,-24,1
1593080729,2020-06-25 12:25,49.96,999.20,1024.98,214,26.53,15.27,-23,1
1593080789,2020-06-25 12:26,48.20,999.14,1024.93,214,26.58,14.76,-24,1
1593080849,2020-06-25 12:27,47.10,999.14,1024.92,214,26.42,14.25,-23,1
1593080910,2020-06-25 12:28,47.11,999.20,1024.99,214,26.46,14.29,-22,1
1593080970,2020-06-25 12:29,47.92,999.21,1024.99,214,26.59,14.67,-23,1
1593081030,2020-06-25 12:30,49.04,999.17,1024.96,214,26.68,15.12,-23,1
1593081091,2020-06-25 12:31,49.26,999.23,1025.01,214,26.75,15.25,-23,1
1593081151,2020-06-25 12:32,48.85,999.30,1025.08,214,26.78,15.15,-23,1
1593081211,2020-06-25 12:33,48.45,999.24,1025.02,214,26.76,15.00,-23,1
1593081271,2020-06-25 12:34,47.09,999.25,1025.03,214,26.71,14.51,-22,1
1593081332,2020-06-25 12:35,47.72,999.26,1025.05,214,26.70,14.71,-23,1
1593081392,2020-06-25 12:36,47.41,999.19,1024.98,214,26.62,14.53,-24,1
1593081452,2020-06-25 12:37,48.35,999.19,1024.98,214,26.61,14.83,-23,1
1593081513,2020-06-25 12:38,48.81,999.15,1024.93,214,26.55,14.92,-23,1
1593081573,2020-06-25 12:39,47.79,999.17,1024.95,214,26.50,14.55,-23,1
1593081633,2020-06-25 12:40,47.50,999.19,1024.97,214,26.41,14.37,-23,1
1593081694,2020-06-25 12:41,48.11,999.18,1024.97,214,26.12,14.31,-22,1
1593081754,2020-06-25 12:42,48.02,999.19,1024.97,214,26.25,14.39,-22,1
1593081814,2020-06-25 12:43,49.47,999.22,1025.00,214,26.32,14.92,-23,1
1593081874,2020-06-25 12:44,47.85,999.17,1024.96,214,26.27,14.36,-23,1
1593081935,2020-06-25 12:45,48.81,999.23,1025.01,214,26.29,14.69,-23,1
1593081995,2020-06-25 12:46,47.61,999.20,1024.99,214,26.27,14.28,-23,1
1593082055,2020-06-25 12:47,48.00,999.17,1024.95,214,26.22,14.36,-22,1
1593082116,2020-06-25 12:48,49.36,999.13,1024.91,214,26.02,14.61,-22,1
1593082176,2020-06-25 12:49,48.30,999.20,1024.99,214,26.16,14.41,-23,1
1593082236,2020-06-25 12:50,49.58,999.15,1024.93,214,26.23,14.87,-23,1
1593082296,2020-06-25 12:51,49.38,999.19,1024.97,214,26.28,14.86,-24,1
1593082357,2020-06-25 12:52,48.65,999.12,1024.91,214,26.31,14.65,-23,1
1593082417,2020-06-25 12:53,47.87,999.13,1024.92,214,26.36,14.45,-23,1
1593082477,2020-06-25 12:54,47.77,999.06,1024.85,214,26.39,14.44,-24,1
1593082538,2020-06-25 12:55,47.95,999.04,1024.82,214,26.22,14.35,-22,1
1593082598,2020-06-25 12:56,48.90,999.09,1024.88,214,26.40,14.81,-23,1
1593082658,2020-06-25 12:57,48.09,999.05,1024.83,214,26.42,14.57,-23,1
1593082719,2020-06-25 12:58,48.08,999.05,1024.83,214,26.45,14.60,-22,1
1593082779,2020-06-25 12:59,48.37,999.08,1024.86,214,26.53,14.76,-23,1
1593082839,2020-06-25 13:00,48.34,999.09,1024.87,214,26.58,14.80,-24,1
1593082900,2020-06-25 13:01,48.63,999.11,1024.89,214,26.64,14.95,-23,1
1593082960,2020-06-25 13:02,47.68,999.05,1024.83,214,26.59,14.60,-24,1
1593083020,2020-06-25 13:03,47.90,998.95,1024.74,214,26.65,14.72,-22,1
1593083081,2020-06-25 13:04,47.67,999.05,1024.83,214,26.60,14.60,-24,1
1593083141,2020-06-25 13:05,47.26,999.16,1024.95,214,26.54,14.41,-23,1
1593083201,2020-06-25 13:06,47.85,999.04,1024.82,214,26.55,14.62,-24,1
1593083262,2020-06-25 13:07,47.39,998.95,1024.73,214,26.61,14.52,-22,1
1593083322,2020-06-25 13:08,48.15,998.92,1024.70,214,26.20,14.39,-24,1
1593083382,2020-06-25 13:09,49.11,998.95,1024.73,214,25.92,14.44,-23,1
1593083443,2020-06-25 13:10,48.81,998.93,1024.72,214,26.20,14.60,-23,1
1593083503,2020-06-25 13:11,49.15,998.87,1024.65,214,26.39,14.88,-24,1
1593083563,2020-06-25 13:12,48.97,998.89,1024.68,214,26.52,14.95,-22,1
1593083624,2020-06-25 13:13,48.77,998.86,1024.64,214,26.64,14.99,-24,1
1593083684,2020-06-25 13:14,48.78,998.87,1024.65,214,26.71,15.06,-24,1
1593083744,2020-06-25 13:15,48.37,998.87,1024.65,214,26.70,14.92,-24,1
1593083804,2020-06-25 13:16,48.40,998.82,1024.60,214,26.86,15.08,-23,1
1593083865,2020-06-25 13:17,47.08,998.82,1024.60,214,26.56,14.37,-23,1
1593083925,2020-06-25 13:18,47.47,998.78,1024.56,214,26.74,14.66,-22,1
1593083985,2020-06-25 13:19,48.22,998.78,1024.56,214,26.91,15.06,-24,1
1593084046,2020-06-25 13:20,48.11,998.73,1024.52,214,27.12,15.22,-33,1
1593084106,2020-06-25 13:21,45.20,998.79,1024.58,214,27.20,14.32,-28,1
1593084166,2020-06-25 13:22,45.09,998.72,1024.51,214,27.03,14.13,-23,1
1593084227,2020-06-25 13:23,44.88,998.75,1024.54,214,27.38,14.38,-23,1
1593084287,2020-06-25 13:24,44.60,998.72,1024.50,214,27.52,14.41,-22,1
1593084347,2020-06-25 13:25,44.69,998.70,1024.48,214,27.65,14.56,-23,1
1593084407,2020-06-25 13:26,44.71,998.71,1024.50,214,27.82,14.72,-23,1
1593084467,2020-06-25 13:27,44.47,998.68,1024.46,214,27.83,14.64,-23,1
1593084527,2020-06-25 13:28,44.05,998.68,1024.47,214,27.99,14.64,-23,1
1593084587,2020-06-25 13:29,43.80,998.60,1024.38,214,28.24,14.78,-23,1
1593084648,2020-06-25 13:30,43.55,998.67,1024.45,214,28.40,14.83,-23,1
1593084708,2020-06-25 13:31,44.99,998.64,1024.43,214,28.55,15.47,-23,1
1593084768,2020-06-25 13:32,44.32,998.62,1024.40,214,28.63,15.31,-24,1
1593084828,2020-06-25 13:33,44.07,998.61,1024.40,214,28.80,15.38,-24,1
1593084888,2020-06-25 13:34,42.76,998.61,1024.40,214,28.96,15.05,-23,1
1593084948,2020-06-25 13:35,44.06,998.66,1024.44,214,28.97,15.53,-23,1
1593085008,2020-06-25 13:36,42.49,998.72,1024.50,214,28.76,14.77,-23,1
1593085069,2020-06-25 13:37,42.00,998.66,1024.44,214,29.09,14.89,-24,1
1593085129,2020-06-25 13:38,41.96,998.69,1024.47,214,29.10,14.88,-23,1
1593085189,2020-06-25 13:39,41.87,998.74,1024.53,214,28.81,14.59,-24,1
1593085249,2020-06-25 13:40,43.80,998.67,1024.45,214,28.92,15.39,-23,1
1593085309,2020-06-25 13:41,42.64,998.73,1024.51,214,28.93,14.98,-23,1
1593085369,2020-06-25 13:42,43.31,998.70,1024.48,214,28.85,15.15,-24,1
1593085429,2020-06-25 13:43,42.04,998.67,1024.45,214,28.93,14.76,-24,1
1593085490,2020-06-25 13:44,42.50,998.82,1024.61,214,28.66,14.69,-25,1
1593085550,2020-06-25 13:45,43.12,998.71,1024.50,214,28.35,14.63,-23,1
1593085610,2020-06-25 13:46,43.91,998.65,1024.43,214,28.60,15.14,-22,1
1593085670,2020-06-25 13:47,43.96,998.67,1024.45,214,28.53,15.10,-24,1
1593085730,2020-06-25 13:48,42.79,998.64,1024.42,214,28.53,14.68,-24,1
1593085790,2020-06-25 13:49,42.69,998.68,1024.47,214,28.54,14.65,-24,1
1593085850,2020-06-25 13:50,42.55,998.61,1024.39,214,28.48,14.54,-23,1
1593085911,2020-06-25 13:51,42.42,998.62,1024.40,214,28.44,14.46,-24,1
1593085971,2020-06-25 13:52,42.56,998.56,1024.34,214,28.24,14.33,-23,1
1593086031,2020-06-25 13:53,42.86,998.58,1024.37,214,28.24,14.44,-24,1
1593086091,2020-06-25 13:54,43.84,998.57,1024.36,214,28.17,14.73,-23,1
1593086151,2020-06-25 13:55,43.46,998.61,1024.40,214,28.16,14.58,-23,1
1593086211,2020-06-25 13:56,44.25,998.56,1024.34,214,28.10,14.81,-23,1
1593086271,2020-06-25 13:57,44.30,998.62,1024.40,214,28.11,14.84,-23,1
1593086332,2020-06-25 13:58,44.17,998.61,1024.39,214,28.09,14.77,-24,1
1593086455,2020-06-25 14:00,44.19,998.54,1024.32,214,27.90,14.61,-24,1
1593086515,2020-06-25 14:01,44.68,998.51,1024.29,214,27.94,14.82,-24,1
1593086575,2020-06-25 14:02,44.54,998.56,1024.35,214,27.98,14.80,-23,1
1593086636,2020-06-25 14:03,44.83,998.53,1024.31,214,28.04,14.96,-23,1
1593086696,2020-06-25 14:04,44.88,998.56,1024.34,214,28.09,15.02,-24,1
1593086759,2020-06-25 14:05,43.65,998.58,1024.37,214,27.95,14.46,-24,1
1593086820,2020-06-25 14:07,44.08,998.55,1024.33,214,27.84,14.52,-24,1
1593086880,2020-06-25 14:08,43.92,998.56,1024.34,214,27.77,14.40,-23,1
1593086940,2020-06-25 14:09,44.55,998.41,1024.19,214,27.65,14.51,-24,1
1593087001,2020-06-25 14:10,44.32,998.52,1024.31,214,27.35,14.16,-21,1
1593087061,2020-06-25 14:11,45.04,998.43,1024.21,214,27.56,14.59,-24,1
1593087121,2020-06-25 14:12,45.17,998.48,1024.26,214,27.54,14.62,-23,1
1593087182,2020-06-25 14:13,45.00,998.47,1024.25,214,27.58,14.60,-23,1
1593087242,2020-06-25 14:14,44.59,998.56,1024.34,214,27.33,14.23,-23,1
1593087302,2020-06-25 14:15,44.97,998.43,1024.21,214,27.37,14.40,-24,1
1593087362,2020-06-25 14:16,45.06,998.38,1024.17,214,27.45,14.50,-24,1
1593087423,2020-06-25 14:17,44.95,998.39,1024.17,214,27.46,14.47,-24,1
1593087483,2020-06-25 14:18,45.58,998.31,1024.09,214,27.34,14.58,-23,1
1593087543,2020-06-25 14:19,45.53,998.40,1024.18,214,27.35,14.57,-22,1
1593087604,2020-06-25 14:20,45.58,998.37,1024.16,214,27.37,14.61,-23,1
1593087664,2020-06-25 14:21,45.73,998.40,1024.18,214,27.49,14.77,-23,1
1593087724,2020-06-25 14:22,45.28,998.39,1024.17,214,27.52,14.64,-23,1
1593087785,2020-06-25 14:23,45.58,998.36,1024.15,214,27.58,14.80,-23,1
1593087845,2020-06-25 14:24,45.16,998.42,1024.21,214,27.38,14.47,-24,1
1593087905,2020-06-25 14:25,46.09,998.44,1024.22,214,27.04,14.48,-23,1
1593087965,2020-06-25 14:26,45.57,998.44,1024.22,214,27.40,14.63,-24,1
1593088026,2020-06-25 14:27,45.29,998.43,1024.21,214,27.47,14.60,-24,1
1593088086,2020-06-25 14:28,45.68,998.34,1024.12,214,27.60,14.85,-24,1
1593088146,2020-06-25 14:29,45.03,998.42,1024.21,214,27.63,14.66,-23,1
1593088207,2020-06-25 14:30,45.44,998.40,1024.18,214,27.45,14.63,-24,1
1593088267,2020-06-25 14:31,45.43,998.41,1024.19,214,27.33,14.52,-22,1
1593088328,2020-06-25 14:32,44.44,998.38,1024.17,214,27.45,14.29,-22,1
1593088388,2020-06-25 14:33,45.26,998.38,1024.17,214,27.49,14.61,-24,1
1593088448,2020-06-25 14:34,45.30,998.37,1024.15,214,27.48,14.61,-23,1
1593088509,2020-06-25 14:35,45.21,998.37,1024.15,214,27.29,14.41,-23,1
1593088569,2020-06-25 14:36,45.90,998.33,1024.11,214,27.36,14.71,-22,1
1593088629,2020-06-25 14:37,45.75,998.32,1024.10,214,27.51,14.79,-23,1
1593088690,2020-06-25 14:38,45.07,998.31,1024.09,214,27.49,14.54,-23,1
1593088750,2020-06-25 14:39,45.43,998.35,1024.14,214,27.58,14.75,-23,1
1593088810,2020-06-25 14:40,45.50,998.27,1024.06,214,27.62,14.81,-23,1
1593088870,2020-06-25 14:41,45.47,998.26,1024.05,214,27.65,14.82,-23,1
1593088931,2020-06-25 14:42,45.25,998.26,1024.05,214,27.66,14.76,-22,1
1593088991,2020-06-25 14:43,45.78,998.23,1024.01,214,27.62,14.90,-23,1
1593089051,2020-06-25 14:44,45.75,998.24,1024.02,214,27.65,14.92,-24,1
1593089112,2020-06-25 14:45,45.62,998.26,1024.04,214,27.70,14.92,-23,1
1593089172,2020-06-25 14:46,46.21,998.27,1024.05,214,27.36,14.81,-23,1
1593089233,2020-06-25 14:47,46.05,998.38,1024.16,214,27.30,14.70,-22,1
1593089293,2020-06-25 14:48,46.22,998.26,1024.04,214,27.52,14.96,-23,1
1593089353,2020-06-25 14:49,45.77,998.20,1023.99,214,27.59,14.87,-22,1
1593089413,2020-06-25 14:50,45.07,998.27,1024.05,214,27.57,14.61,-23,1
1593089474,2020-06-25 14:51,45.28,998.19,1023.97,214,27.66,14.77,-24,1
1593089534,2020-06-25 14:52,45.34,998.34,1024.12,214,27.68,14.81,-23,1
1593089594,2020-06-25 14:53,45.33,998.36,1024.14,214,27.58,14.71,-24,1
1593089655,2020-06-25 14:54,44.71,998.40,1024.18,214,27.61,14.53,-24,1
1593089715,2020-06-25 14:55,45.10,998.32,1024.10,214,27.68,14.73,-23,1
1593089775,2020-06-25 14:56,44.66,998.28,1024.06,214,27.43,14.35,-23,1
1593089836,2020-06-25 14:57,45.41,998.29,1024.08,214,27.54,14.70,-23,1
1593089896,2020-06-25 14:58,45.13,998.26,1024.04,214,27.63,14.69,-23,1
1593089956,2020-06-25 14:59,45.43,998.22,1024.00,214,27.18,14.39,-24,1
1593090016,2020-06-25 15:00,44.92,998.23,1024.01,214,27.46,14.47,-23,1
1593090077,2020-06-25 15:01,44.26,998.29,1024.08,214,27.52,14.29,-24,1
1593090137,2020-06-25 15:02,44.33,998.24,1024.03,214,27.47,14.27,-24,1
1593090197,2020-06-25 15:03,44.08,998.35,1024.13,214,27.36,14.08,-24,1
1593090258,2020-06-25 15:04,45.24,998.24,1024.02,214,27.45,14.57,-22,1
1593090318,2020-06-25 15:05,44.97,998.25,1024.03,214,27.55,14.56,-24,1
1593090378,2020-06-25 15:06,44.67,998.20,1023.99,214,27.54,14.45,-23,1
1593090438,2020-06-25 15:07,43.68,998.25,1024.04,214,27.60,14.16,-24,1
1593090499,2020-06-25 15:08,44.33,998.22,1024.00,214,27.63,14.41,-23,1
1593090559,2020-06-25 15:09,44.82,998.23,1024.01,214,27.67,14.62,-24,1
1593090619,2020-06-25 15:10,45.31,998.17,1023.96,214,27.56,14.69,-23,1
1593090680,2020-06-25 15:11,45.24,998.18,1023.96,214,27.54,14.65,-23,1
1593090740,2020-06-25 15:12,45.24,998.17,1023.95,214,27.64,14.74,-23,1
1593090800,2020-06-25 15:13,45.45,998.18,1023.96,214,27.67,14.84,-24,1
1593090861,2020-06-25 15:14,45.44,998.12,1023.90,214,27.69,14.85,-23,1
1593090921,2020-06-25 15:15,46.01,998.17,1023.95,214,27.59,14.95,-23,1
1593090981,2020-06-25 15:16,45.78,998.27,1024.05,214,27.67,14.95,-24,1
1593091042,2020-06-25 15:17,45.69,998.26,1024.05,214,27.72,14.96,-24,1
1593091102,2020-06-25 15:18,45.65,998.25,1024.04,214,27.75,14.98,-23,1
1593091162,2020-06-25 15:19,45.65,998.23,1024.01,214,27.69,14.92,-24,1
1593091223,2020-06-25 15:20,45.67,998.25,1024.03,214,27.75,14.98,-24,1
1593091283,2020-06-25 15:21,46.25,998.25,1024.03,214,27.45,14.91,-23,1
1593091343,2020-06-25 15:22,46.27,998.18,1023.96,214,27.24,14.72,-23,1
1593091403,2020-06-25 15:23,46.11,998.18,1023.96,214,27.36,14.78,-23,1
1593091464,2020-06-25 15:24,46.45,998.14,1023.93,214,27.31,14.85,-24,1
1593091524,2020-06-25 15:25,46.30,998.14,1023.93,214,27.39,14.87,-23,1
1593091584,2020-06-25 15:26,45.94,998.22,1024.01,214,27.29,14.66,-24,1
1593091645,2020-06-25 15:27,46.03,998.17,1023.96,214,27.34,14.73,-24,1
1593091705,2020-06-25 15:28,46.08,998.12,1023.90,214,27.37,14.78,-24,1
1593091765,2020-06-25 15:29,44.83,998.15,1023.94,214,27.31,14.30,-23,1
1593091825,2020-06-25 15:30,45.91,998.07,1023.85,214,27.29,14.65,-23,1
1593091886,2020-06-25 15:31,46.33,998.24,1024.03,214,26.91,14.44,-24,1
1593091946,2020-06-25 15:32,46.52,998.11,1023.90,214,27.11,14.69,-24,1
1593092006,2020-06-25 15:33,46.55,998.13,1023.91,214,27.16,14.74,-23,1
1593092067,2020-06-25 15:34,46.57,998.17,1023.95,214,27.17,14.76,-23,1
1593092127,2020-06-25 15:35,46.68,998.17,1023.95,214,27.17,14.79,-23,1
1593092187,2020-06-25 15:36,47.29,998.19,1023.97,214,26.92,14.77,-24,1
1593092248,2020-06-25 15:37,47.25,998.05,1023.84,214,27.09,14.91,-23,1
1593092308,2020-06-25 15:38,47.44,998.07,1023.86,214,27.09,14.98,-23,1
1593092368,2020-06-25 15:39,47.56,998.06,1023.84,214,27.10,15.02,-23,1
1593092428,2020-06-25 15:40,47.22,998.07,1023.85,214,27.15,14.96,-23,1
1593092489,2020-06-25 15:41,47.65,998.04,1023.82,214,27.06,15.01,-24,1
1593092549,2020-06-25 15:42,47.48,997.97,1023.76,214,27.10,15.00,-22,1
1593092609,2020-06-25 15:43,47.82,998.01,1023.79,214,27.04,15.05,-23,1
1593092670,2020-06-25 15:44,49.45,998.00,1023.78,214,26.51,15.09,-23,1
1593092730,2020-06-25 15:45,49.68,997.96,1023.74,214,26.40,15.06,-24,1
1593092790,2020-06-25 15:46,49.20,997.99,1023.78,214,26.73,15.21,-24,1
1593092850,2020-06-25 15:47,48.83,998.00,1023.78,214,26.78,15.14,-23,1
1593092911,2020-06-25 15:48,48.42,998.02,1023.80,214,26.85,15.07,-24,1
1593092971,2020-06-25 15:49,47.77,997.98,1023.76,214,26.79,14.81,-23,1
1593093031,2020-06-25 15:50,47.32,997.97,1023.75,214,26.94,14.80,-23,1
1593093092,2020-06-25 15:51,47.70,997.99,1023.77,214,26.98,14.96,-23,1
1593093152,2020-06-25 15:52,47.69,997.93,1023.71,214,27.04,15.01,-23,1
1593093212,2020-06-25 15:53,47.44,997.94,1023.72,214,27.08,14.97,-23,1
1593093272,2020-06-25 15:54,47.26,997.97,1023.75,214,27.18,15.00,-23,1
1593093333,2020-06-25 15:55,46.77,997.99,1023.78,214,27.21,14.86,-24,1
1593093393,2020-06-25 15:56,46.43,997.95,1023.73,214,27.23,14.77,-24,1
1593093453,2020-06-25 15:57,46.85,997.90,1023.68,214,27.18,14.86,-23,1
1593093514,2020-06-25 15:58,46.89,997.85,1023.63,214,27.28,14.97,-23,1
1593093574,2020-06-25 15:59,46.86,997.85,1023.64,214,27.33,15.00,-23,1
1593093634,2020-06-25 16:00,46.83,997.84,1023.62,214,27.34,15.00,-23,1
1593093695,2020-06-25 16:01,46.56,997.83,1023.61,214,27.42,14.99,-23,1
1593093755,2020-06-25 16:02,46.43,997.82,1023.61,214,27.40,14.92,-23,1
1593093815,2020-06-25 16:03,46.56,997.86,1023.64,214,27.37,14.94,-23,1
1593093875,2020-06-25 16:04,46.23,997.90,1023.68,214,27.31,14.77,-24,1
1593093936,2020-06-25 16:05,46.31,997.86,1023.64,214,27.39,14.87,-23,1
1593093996,2020-06-25 16:06,46.32,997.84,1023.62,214,27.34,14.83,-23,1
1593094056,2020-06-25 16:07,46.10,997.92,1023.70,214,27.21,14.64,-24,1
1593094117,2020-06-25 16:08,46.47,997.89,1023.67,214,27.24,14.79,-23,1
1593094177,2020-06-25 16:09,45.85,997.82,1023.61,214,27.27,14.61,-23,1
1593094237,2020-06-25 16:10,46.25,997.84,1023.63,214,27.29,14.76,-23,1
1593094297,2020-06-25 16:11,45.60,997.84,1023.62,214,27.26,14.52,-23,1
1593094358,2020-06-25 16:12,45.59,997.79,1023.57,214,27.24,14.49,-23,1
1593094418,2020-06-25 16:13,45.99,997.77,1023.55,214,27.28,14.67,-24,1
1593094478,2020-06-25 16:14,45.81,997.77,1023.55,214,27.21,14.54,-24,1
1593094538,2020-06-25 16:15,45.78,997.71,1023.50,214,27.26,14.58,-23,1
1593094599,2020-06-25 16:16,46.37,997.77,1023.55,214,27.25,14.76,-24,1
1593094659,2020-06-25 16:17,46.90,997.72,1023.51,214,27.02,14.73,-23,1
1593094719,2020-06-25 16:18,47.02,997.76,1023.54,214,27.14,14.88,-24,1
1593094780,2020-06-25 16:19,46.83,997.79,1023.58,214,27.24,14.91,-22,1
1593094840,2020-06-25 16:20,46.58,997.78,1023.56,214,27.30,14.88,-23,1
1593094900,2020-06-25 16:21,46.25,997.71,1023.50,214,27.23,14.71,-24,1
1593094960,2020-06-25 16:22,46.00,997.71,1023.50,214,27.28,14.67,-23,1
1593095021,2020-06-25 16:23,46.28,997.72,1023.50,214,27.31,14.79,-23,1
1593095081,2020-06-25 16:24,46.29,997.67,1023.46,214,27.32,14.80,-23,1
1593095141,2020-06-25 16:25,46.26,997.70,1023.49,214,27.33,14.80,-23,1
1593095202,2020-06-25 16:26,46.15,997.68,1023.46,214,27.33,14.77,-23,1
1593095262,2020-06-25 16:27,46.26,997.68,1023.46,214,27.34,14.81,-23,1
1593095322,2020-06-25 16:28,45.78,997.65,1023.43,214,27.34,14.65,-23,1
1593095382,2020-06-25 16:29,46.64,997.62,1023.40,214,27.28,14.88,-24,1
1593095443,2020-06-25 16:30,46.51,997.62,1023.40,214,27.30,14.86,-24,1
1593095503,2020-06-25 16:31,46.18,997.66,1023.44,214,27.33,14.77,-24,1
1593095563,2020-06-25 16:32,46.13,997.57,1023.36,214,27.33,14.76,-22,1
1593095624,2020-06-25 16:33,46.34,997.60,1023.38,214,27.31,14.81,-23,1
1593095684,2020-06-25 16:34,46.34,997.54,1023.33,214,27.33,14.83,-23,1
1593095744,2020-06-25 16:35,46.39,997.57,1023.36,214,27.31,14.83,-24,1
1593095804,2020-06-25 16:36,46.22,997.55,1023.33,214,27.36,14.81,-22,1
1593095865,2020-06-25 16:37,46.80,997.50,1023.29,214,27.22,14.88,-22,1
1593095925,2020-06-25 16:38,46.85,997.53,1023.31,214,27.24,14.92,-23,1
1593095985,2020-06-25 16:39,46.88,997.55,1023.33,214,27.14,14.84,-23,1
1593096046,2020-06-25 16:40,46.59,997.49,1023.27,214,27.21,14.80,-23,1
1593096106,2020-06-25 16:41,46.83,997.55,1023.33,214,27.23,14.90,-24,1
1593096166,2020-06-25 16:42,47.70,997.53,1023.32,214,26.80,14.79,-23,1
1593096227,2020-06-25 16:43,47.30,997.50,1023.29,214,27.07,14.91,-23,1
1593096287,2020-06-25 16:44,46.79,997.46,1023.25,214,27.13,14.80,-23,1
1593096347,2020-06-25 16:45,47.10,997.52,1023.30,214,27.14,14.91,-23,1
1593096407,2020-06-25 16:46,46.61,997.50,1023.28,214,27.15,14.75,-23,1
1593096467,2020-06-25 16:47,46.77,997.48,1023.26,214,27.24,14.89,-24,1
1593096527,2020-06-25 16:48,47.08,997.47,1023.25,214,27.12,14.88,-24,1
1593096587,2020-06-25 16:49,46.76,997.46,1023.24,214,27.26,14.90,-22,1
1593096648,2020-06-25 16:50,46.75,997.44,1023.22,214,27.27,14.91,-23,1
1593096708,2020-06-25 16:51,46.68,997.44,1023.22,214,27.33,14.94,-22,1
1593096768,2020-06-25 16:52,47.24,997.42,1023.21,214,27.14,14.96,-23,1
1593096828,2020-06-25 16:53,48.14,997.45,1023.24,214,26.96,15.08,-24,1
1593096888,2020-06-25 16:54,47.55,997.24,1023.02,214,26.90,14.84,-23,1
1593096948,2020-06-25 16:55,47.67,997.34,1023.12,214,26.97,14.94,-23,1
1593097008,2020-06-25 16:56,47.38,997.32,1023.11,214,27.16,15.02,-22,1
1593097069,2020-06-25 16:57,47.12,997.29,1023.07,214,27.23,15.00,-23,1
1593097129,2020-06-25 16:58,47.03,997.25,1023.03,214,27.32,15.05,-23,1
1593097189,2020-06-25 16:59,46.92,997.16,1022.94,214,27.38,15.07,-22,1
1593097249,2020-06-25 17:00,46.25,997.24,1023.02,214,27.42,14.88,-23,1
1593097309,2020-06-25 17:01,46.64,997.21,1022.99,214,27.50,15.08,-23,1
1593097369,2020-06-25 17:02,46.62,997.28,1023.06,214,27.54,15.11,-24,1
1593097429,2020-06-25 17:03,46.30,997.22,1023.01,214,27.63,15.09,-24,1
1593097490,2020-06-25 17:04,46.47,997.22,1023.00,214,27.60,15.12,-23,1
1593097550,2020-06-25 17:05,46.41,997.21,1022.99,214,27.66,15.15,-24,1
1593097610,2020-06-25 17:06,46.52,997.24,1023.03,214,27.62,15.15,-22,1
1593097670,2020-06-25 17:07,46.72,997.23,1023.02,214,27.58,15.18,-23,1
1593097730,2020-06-25 17:08,46.88,997.24,1023.03,214,27.51,15.17,-23,1
1593097790,2020-06-25 17:09,46.77,997.27,1023.05,214,27.50,15.13,-23,1
1593097850,2020-06-25 17:10,46.73,997.26,1023.05,214,27.50,15.11,-23,1
1593097911,2020-06-25 17:11,46.98,997.27,1023.05,214,27.46,15.16,-23,1
1593097971,2020-06-25 17:12,46.99,997.24,1023.02,214,27.42,15.13,-24,1
1593098031,2020-06-25 17:13,47.00,997.26,1023.04,214,27.43,15.14,-24,1
1593098091,2020-06-25 17:14,47.06,997.23,1023.01,214,27.40,15.13,-24,1
1593098151,2020-06-25 17:15,47.13,997.20,1022.98,214,27.38,15.14,-23,1
1593098211,2020-06-25 17:16,47.21,997.14,1022.92,214,27.39,15.17,-22,1
1593098271,2020-06-25 17:17,47.38,997.15,1022.93,214,27.34,15.18,-23,1
1593098331,2020-06-25 17:18,47.39,997.15,1022.94,214,27.34,15.19,-23,1
1593098391,2020-06-25 17:19,47.33,997.12,1022.91,214,27.34,15.17,-23,1
1593098452,2020-06-25 17:20,47.35,997.12,1022.91,214,27.37,15.20,-23,1
1593098512,2020-06-25 17:21,47.47,997.17,1022.95,214,27.30,15.18,-23,1
1593098635,2020-06-25 17:23,47.25,997.12,1022.91,214,27.30,15.10,-23,1
1593098695,2020-06-25 17:24,46.73,997.11,1022.89,214,27.32,14.95,-23,1
1593098756,2020-06-25 17:25,46.65,997.07,1022.85,214,27.31,14.91,-23,1
1593098816,2020-06-25 17:26,46.56,997.13,1022.91,214,27.29,14.87,-23,1
1593098876,2020-06-25 17:27,47.29,997.09,1022.88,214,27.31,15.13,-23,1
1593098936,2020-06-25 17:28,47.14,997.08,1022.86,214,27.31,15.08,-24,1
1593098997,2020-06-25 17:29,46.96,996.99,1022.77,214,27.31,15.02,-23,1
1593099057,2020-06-25 17:30,47.24,997.07,1022.86,214,27.35,15.15,-23,1
1593099117,2020-06-25 17:31,47.70,997.09,1022.87,214,27.15,15.11,-23,1
1593099177,2020-06-25 17:32,47.29,997.06,1022.84,214,27.35,15.16,-23,1
1593099238,2020-06-25 17:33,47.52,997.09,1022.87,214,27.17,15.07,-22,1
1593099298,2020-06-25 17:34,47.28,996.98,1022.76,214,27.32,15.13,-23,1
1593099358,2020-06-25 17:35,47.25,997.09,1022.87,214,27.40,15.19,-23,1
1593099419,2020-06-25 17:36,47.22,997.03,1022.82,214,27.44,15.22,-23,1
1593099479,2020-06-25 17:37,47.23,997.02,1022.80,214,27.39,15.18,-23,1
1593099539,2020-06-25 17:38,48.00,997.00,1022.78,214,27.17,15.23,-23,1
1593099600,2020-06-25 17:40,47.63,996.98,1022.76,214,27.35,15.27,-23,1
1593099660,2020-06-25 17:41,47.74,996.98,1022.76,214,27.37,15.33,-23,1
1593099720,2020-06-25 17:42,47.66,997.03,1022.81,214,27.44,15.36,-24,1
1593099780,2020-06-25 17:43,47.62,996.99,1022.78,214,27.50,15.41,-24,1
1593099841,2020-06-25 17:44,47.19,996.98,1022.76,214,27.66,15.41,-23,1
1593099901,2020-06-25 17:45,47.07,997.03,1022.82,214,27.74,15.44,-24,1
1593099961,2020-06-25 17:46,46.80,996.99,1022.77,214,27.81,15.42,-23,1
1593100021,2020-06-25 17:47,46.47,997.02,1022.80,214,27.76,15.26,-23,1
1593100082,2020-06-25 17:48,46.97,997.01,1022.79,214,27.85,15.51,-23,1
1593100142,2020-06-25 17:49,46.47,997.08,1022.86,214,27.94,15.43,-23,1
1593100202,2020-06-25 17:50,46.14,997.08,1022.86,214,28.17,15.52,-24,1
1593100263,2020-06-25 17:51,45.77,997.12,1022.90,214,28.39,15.60,-23,1
1593100323,2020-06-25 17:52,44.49,997.16,1022.94,214,28.64,15.38,-22,1
1593100383,2020-06-25 17:53,44.50,997.09,1022.87,214,29.01,15.72,-24,1
1593100444,2020-06-25 17:54,43.35,997.11,1022.89,214,29.10,15.39,-24,1
1593100504,2020-06-25 17:55,42.99,997.08,1022.86,214,29.64,15.75,-24,1
1593100564,2020-06-25 17:56,41.68,997.10,1022.89,214,29.82,15.43,-24,1
1593100624,2020-06-25 17:57,42.07,996.93,1022.71,214,29.69,15.46,-23,1
1593100685,2020-06-25 17:58,42.17,997.12,1022.90,214,29.30,15.14,-22,1
1593100745,2020-06-25 17:59,41.59,997.02,1022.80,214,29.70,15.29,-23,1
1593100805,2020-06-25 18:00,41.96,997.11,1022.90,214,29.80,15.51,-22,1
1593100865,2020-06-25 18:01,41.62,997.13,1022.91,214,29.73,15.33,-24,1
1593100926,2020-06-25 18:02,41.62,997.08,1022.87,214,29.84,15.42,-23,1
1593100986,2020-06-25 18:03,42.07,997.12,1022.91,214,29.77,15.53,-24,1
1593101046,2020-06-25 18:04,43.11,997.01,1022.79,214,29.33,15.51,-22,1
1593101107,2020-06-25 18:05,44.29,996.98,1022.77,214,28.86,15.51,-23,1
1593101167,2020-06-25 18:06,43.75,997.10,1022.88,214,29.09,15.53,-23,1
1593101227,2020-06-25 18:07,43.73,997.13,1022.91,214,29.06,15.49,-23,1
1593101287,2020-06-25 18:08,43.76,997.08,1022.86,214,29.04,15.49,-24,1
1593101348,2020-06-25 18:09,44.04,997.13,1022.92,214,28.96,15.51,-22,1
1593101408,2020-06-25 18:10,44.43,997.22,1023.01,214,28.81,15.52,-23,1
1593101468,2020-06-25 18:11,44.43,997.14,1022.92,214,28.85,15.55,-23,1
1593101529,2020-06-25 18:12,45.34,997.08,1022.86,214,28.55,15.60,-23,1
1593101589,2020-06-25 18:13,46.74,997.14,1022.92,214,27.98,15.55,-24,1
1593101649,2020-06-25 18:14,46.00,997.07,1022.85,214,28.30,15.60,-23,1
1593101710,2020-06-25 18:15,46.00,997.15,1022.93,214,28.34,15.63,-24,1
1593101770,2020-06-25 18:16,45.88,997.09,1022.88,214,28.36,15.61,-24,1
1593101830,2020-06-25 18:17,45.96,997.15,1022.93,214,28.34,15.62,-23,1
1593101890,2020-06-25 18:18,45.97,997.09,1022.88,214,28.34,15.62,-23,1
1593101951,2020-06-25 18:19,46.25,997.14,1022.92,214,28.23,15.62,-23,1
1593102011,2020-06-25 18:20,46.56,997.08,1022.87,214,28.21,15.70,-23,1
1593102071,2020-06-25 18:21,47.31,997.17,1022.95,214,28.05,15.81,-24,1
1593102132,2020-06-25 18:22,46.97,997.16,1022.94,214,28.11,15.75,-26,1
1593102192,2020-06-25 18:23,47.13,997.22,1023.00,214,28.12,15.81,-24,1
1593102252,2020-06-25 18:24,47.66,997.22,1023.00,214,27.97,15.85,-24,1
1593102312,2020-06-25 18:25,47.67,997.12,1022.90,214,27.98,15.86,-24,1
1593102373,2020-06-25 18:26,47.79,997.21,1022.99,214,27.96,15.88,-24,1
1593102433,2020-06-25 18:27,48.08,997.19,1022.98,214,27.90,15.92,-23,1
1593102493,2020-06-25 18:28,48.17,997.16,1022.95,214,27.88,15.93,-24,1
1593102554,2020-06-25 18:29,48.52,997.22,1023.00,214,27.83,16.00,-22,1
1593102614,2020-06-25 18:30,49.35,997.21,1023.00,214,27.82,16.26,-23,1
1593102674,2020-06-25 18:31,48.85,997.20,1022.98,214,27.82,16.10,-22,1
1593102734,2020-06-25 18:32,48.84,997.19,1022.98,214,27.83,16.10,-24,1
1593102795,2020-06-25 18:33,49.24,997.21,1022.99,214,27.80,16.21,-24,1
1593102855,2020-06-25 18:34,50.00,997.13,1022.92,214,27.70,16.35,-24,1
1593102915,2020-06-25 18:35,49.92,997.20,1022.98,214,27.67,16.30,-23,1
1593102976,2020-06-25 18:36,50.38,997.13,1022.91,214,27.67,16.45,-23,1
1593103036,2020-06-25 18:37,49.97,997.11,1022.89,214,27.62,16.27,-24,1
1593103096,2020-06-25 18:38,49.70,997.14,1022.92,214,27.63,16.19,-23,1
1593103156,2020-06-25 18:39,49.65,997.16,1022.94,214,27.64,16.19,-23,1
1593103217,2020-06-25 18:40,49.75,997.16,1022.95,214,27.62,16.20,-23,1
1593103277,2020-06-25 18:41,49.78,997.20,1022.98,214,27.58,16.17,-24,1
1593103337,2020-06-25 18:42,50.03,997.27,1023.05,214,27.60,16.27,-23,1
1593103398,2020-06-25 18:43,50.12,997.32,1023.10,214,27.58,16.28,-23,1
1593103458,2020-06-25 18:44,50.38,997.25,1023.04,214,27.49,16.28,-23,1
1593103518,2020-06-25 18:45,50.27,997.20,1022.99,214,27.49,16.25,-24,1
1593103578,2020-06-25 18:46,50.30,997.18,1022.97,214,27.42,16.19,-24,1
1593103639,2020-06-25 18:47,50.48,997.22,1023.00,214,27.32,16.15,-23,1
1593103699,2020-06-25 18:48,50.47,997.29,1023.08,214,27.25,16.09,-23,1
1593103759,2020-06-25 18:49,50.54,997.23,1023.01,214,27.22,16.08,-23,1
1593103820,2020-06-25 18:50,50.56,997.20,1022.98,214,27.19,16.06,-23,1
1593103880,2020-06-25 18:51,50.63,997.22,1023.01,214,27.06,15.96,-22,1
1593103940,2020-06-25 18:52,50.89,997.22,1023.00,214,26.98,15.97,-24,1
1593104000,2020-06-25 18:53,51.00,997.20,1022.99,214,26.90,15.93,-23,1
1593104061,2020-06-25 18:54,51.02,997.19,1022.97,214,26.85,15.89,-22,1
1593104121,2020-06-25 18:55,50.68,997.24,1023.02,214,26.76,15.70,-24,1
1593104181,2020-06-25 18:56,50.77,997.27,1023.05,214,26.72,15.69,-23,1
1593104242,2020-06-25 18:57,50.74,997.25,1023.03,214,26.70,15.67,-23,1
1593104302,2020-06-25 18:58,50.42,997.19,1022.97,214,26.65,15.52,-24,1
1593104362,2020-06-25 18:59,48.90,997.22,1023.01,214,26.59,14.99,-23,1
1593104422,2020-06-25 19:00,47.51,997.15,1022.94,214,26.55,14.51,-23,1
1593104483,2020-06-25 19:01,48.53,997.23,1023.02,214,26.53,14.81,-23,1
1593104543,2020-06-25 19:02,49.24,997.25,1023.03,214,26.47,14.99,-23,1
1593104603,2020-06-25 19:03,46.69,997.20,1022.98,214,26.40,14.10,-23,1
1593104664,2020-06-25 19:04,48.54,997.20,1022.98,214,26.24,14.55,-24,1
1593104724,2020-06-25 19:05,47.23,997.06,1022.84,214,26.26,14.15,-22,1
1593104784,2020-06-25 19:06,46.53,997.16,1022.94,214,26.23,13.89,-23,1
1593104844,2020-06-25 19:07,46.08,997.09,1022.87,214,26.18,13.70,-23,1
1593104905,2020-06-25 19:08,46.31,997.12,1022.91,214,26.08,13.68,-23,1
1593104965,2020-06-25 19:09,46.68,997.09,1022.87,214,25.99,13.72,-22,1
1593105025,2020-06-25 19:10,46.77,997.13,1022.92,214,25.94,13.71,-23,1
1593105086,2020-06-25 19:11,47.24,997.14,1022.92,214,25.92,13.84,-24,1
1593105146,2020-06-25 19:12,47.21,997.15,1022.94,214,25.95,13.86,-23,1
1593105206,2020-06-25 19:13,47.39,997.10,1022.88,214,25.89,13.87,-24,1
1593105266,2020-06-25 19:14,47.76,997.18,1022.96,214,25.92,14.01,-23,1
1593105327,2020-06-25 19:15,48.24,997.31,1023.09,214,25.94,14.18,-24,1
1593105387,2020-06-25 19:16,48.29,997.21,1023.00,214,25.78,14.05,-24,1
1593105447,2020-06-25 19:17,48.69,997.42,1023.20,214,25.69,14.10,-23,1
1593105508,2020-06-25 19:18,48.58,997.27,1023.05,214,25.81,14.17,-23,1
1593105568,2020-06-25 19:19,48.55,997.29,1023.08,214,25.80,14.15,-23,1
1593105628,2020-06-25 19:20,48.75,997.34,1023.12,214,25.75,14.17,-24,1
1593105688,2020-06-25 19:21,50.01,997.27,1023.06,214,25.40,14.25,-23,1
1593105749,2020-06-25 19:22,49.60,997.30,1023.09,214,25.46,14.17,-23,1
1593105809,2020-06-25 19:23,49.89,997.26,1023.04,214,25.47,14.27,-24,1
1593105869,2020-06-25 19:24,49.94,997.30,1023.08,214,25.47,14.29,-23,1
1593105929,2020-06-25 19:25,50.26,997.34,1023.12,214,25.46,14.38,-23,1
1593105990,2020-06-25 19:26,50.03,997.25,1023.04,214,25.47,14.31,-23,1
1593106050,2020-06-25 19:27,50.32,997.21,1023.00,214,25.40,14.34,-24,1
1593106110,2020-06-25 19:28,50.69,997.21,1022.99,214,25.41,14.46,-22,1
1593106171,2020-06-25 19:29,50.83,997.21,1022.99,214,25.29,14.40,-22,1
1593106231,2020-06-25 19:30,50.76,997.20,1022.99,214,25.35,14.43,-24,1
1593106291,2020-06-25 19:31,50.82,997.16,1022.94,214,25.31,14.41,-23,1
1593106351,2020-06-25 19:32,51.65,997.10,1022.88,214,25.21,14.57,-24,1
1593106412,2020-06-25 19:33,51.12,997.14,1022.92,214,25.26,14.46,-24,1
1593106472,2020-06-25 19:34,51.17,997.11,1022.90,214,25.23,14.44,-22,1
1593106532,2020-06-25 19:35,52.30,997.12,1022.90,214,25.01,14.58,-24,1
1593106593,2020-06-25 19:36,52.49,997.09,1022.87,214,24.99,14.62,-23,1
1593106653,2020-06-25 19:37,51.97,997.02,1022.80,214,25.09,14.55,-23,1
1593106713,2020-06-25 19:38,52.48,997.13,1022.91,214,25.09,14.71,-24,1
1593106773,2020-06-25 19:39,52.40,997.08,1022.87,214,25.10,14.69,-23,1
1593106834,2020-06-25 19:40,53.02,997.07,1022.86,214,25.04,14.82,-23,1
1593106894,2020-06-25 19:41,52.94,997.09,1022.88,214,25.03,14.79,-23,1
1593106954,2020-06-25 19:42,52.59,997.04,1022.82,214,24.99,14.65,-24,1
1593107015,2020-06-25 19:43,53.11,997.05,1022.83,214,24.97,14.78,-23,1
1593107075,2020-06-25 19:44,52.96,997.05,1022.84,214,24.91,14.68,-23,1
1593107135,2020-06-25 19:45,54.05,997.10,1022.88,214,24.83,14.92,-24,1
1593107195,2020-06-25 19:46,53.48,997.07,1022.85,214,24.87,14.79,-22,1
1593107256,2020-06-25 19:47,54.27,997.08,1022.87,214,24.84,15.00,-23,1
1593107316,2020-06-25 19:48,54.72,997.09,1022.87,214,24.72,15.01,-24,1
1593107376,2020-06-25 19:49,53.63,997.11,1022.90,214,24.77,14.75,-23,1
1593107437,2020-06-25 19:50,54.95,997.07,1022.86,214,24.66,15.02,-24,1
1593107497,2020-06-25 19:51,55.27,997.05,1022.84,214,24.65,15.10,-23,1
1593107557,2020-06-25 19:52,54.72,997.06,1022.84,214,24.69,14.98,-23,1
1593107617,2020-06-25 19:53,54.31,997.05,1022.83,214,24.68,14.86,-23,1
1593107678,2020-06-25 19:54,54.90,997.04,1022.83,214,24.69,15.04,-23,1
1593107738,2020-06-25 19:55,54.64,997.06,1022.84,214,24.67,14.94,-24,1
1593107798,2020-06-25 19:56,55.10,997.03,1022.81,214,24.64,15.05,-23,1
1593107859,2020-06-25 19:57,54.27,997.11,1022.89,214,24.66,14.83,-23,1
1593107919,2020-06-25 19:58,54.34,997.08,1022.86,214,24.68,14.87,-23,1
1593107979,2020-06-25 19:59,54.50,997.03,1022.81,214,24.66,14.89,-23,1
1593108039,2020-06-25 20:00,55.00,997.03,1022.81,214,24.65,15.03,-23,1
1593108100,2020-06-25 20:01,54.69,997.00,1022.78,214,24.64,14.93,-23,1
1593108160,2020-06-25 20:02,56.31,996.92,1022.71,214,24.46,15.22,-22,1
1593108220,2020-06-25 20:03,55.55,996.95,1022.73,214,24.54,15.08,-20,1
1593108281,2020-06-25 20:04,55.59,996.97,1022.76,214,24.53,15.08,-23,1
1593108341,2020-06-25 20:05,55.98,996.97,1022.76,214,24.39,15.06,-23,1
1593108401,2020-06-25 20:06,56.76,996.97,1022.76,214,24.38,15.27,-23,1
1593108461,2020-06-25 20:07,57.03,996.88,1022.66,214,24.28,15.25,-24,1
1593108522,2020-06-25 20:08,57.07,996.99,1022.77,214,24.31,15.28,-23,1
1593108582,2020-06-25 20:09,56.27,997.07,1022.85,214,24.38,15.13,-23,1
1593108642,2020-06-25 20:10,56.34,997.04,1022.82,214,24.38,15.15,-23,1
1593108703,2020-06-25 20:11,58.89,996.99,1022.77,214,23.89,15.38,-23,1
1593108763,2020-06-25 20:12,58.27,997.06,1022.84,214,24.14,15.45,-22,1
1593108823,2020-06-25 20:13,58.42,997.01,1022.80,214,24.15,15.50,-23,1
1593108883,2020-06-25 20:14,57.39,997.04,1022.82,214,24.17,15.24,-23,1
1593108944,2020-06-25 20:15,57.03,997.05,1022.83,214,24.20,15.17,-23,1
1593109004,2020-06-25 20:16,57.64,997.08,1022.86,214,24.20,15.34,-23,1
1593109064,2020-06-25 20:17,57.61,997.00,1022.79,214,24.16,15.29,-23,1
1593109125,2020-06-25 20:18,58.14,997.01,1022.79,214,24.15,15.42,-22,1
1593109185,2020-06-25 20:19,57.61,997.02,1022.81,214,24.12,15.25,-23,1
1593109245,2020-06-25 20:20,57.34,997.04,1022.82,214,24.18,15.24,-23,1
1593109305,2020-06-25 20:21,58.02,997.01,1022.80,214,24.13,15.37,-22,1
1593109366,2020-06-25 20:22,57.62,997.02,1022.80,214,24.15,15.29,-23,1
1593109426,2020-06-25 20:23,58.06,997.01,1022.80,214,24.12,15.37,-23,1
1593109486,2020-06-25 20:24,57.99,997.06,1022.84,214,24.10,15.34,-22,1
1593109547,2020-06-25 20:25,58.13,997.04,1022.83,214,24.04,15.32,-23,1
1593109607,2020-06-25 20:26,58.30,997.04,1022.82,214,24.05,15.37,-23,1
1593109667,2020-06-25 20:27,58.73,997.00,1022.78,214,24.01,15.45,-23,1
1593109727,2020-06-25 20:28,58.83,996.99,1022.77,214,23.97,15.44,-23,1
1593109787,2020-06-25 20:29,58.77,997.01,1022.80,214,23.95,15.41,-23,1
1593109847,2020-06-25 20:30,58.22,996.97,1022.75,214,23.96,15.27,-23,1
1593109907,2020-06-25 20:31,58.67,996.94,1022.73,214,23.90,15.33,-23,1
1593109967,2020-06-25 20:32,59.67,996.95,1022.73,214,23.69,15.40,-24,1
1593110028,2020-06-25 20:33,59.28,996.95,1022.73,214,23.81,15.41,-23,1
1593110088,2020-06-25 20:34,58.72,996.98,1022.76,214,23.84,15.29,-23,1
1593110148,2020-06-25 20:35,59.15,996.95,1022.73,214,23.84,15.40,-24,1
1593110208,2020-06-25 20:36,59.49,996.97,1022.75,214,23.84,15.49,-23,1
1593110268,2020-06-25 20:37,59.78,997.01,1022.79,214,23.70,15.44,-23,1
1593110328,2020-06-25 20:38,59.62,996.89,1022.68,214,23.76,15.45,-22,1
1593110388,2020-06-25 20:39,59.38,996.93,1022.72,214,23.80,15.43,-23,1
1593110448,2020-06-25 20:40,59.90,996.97,1022.75,214,23.79,15.55,-22,1
1593110509,2020-06-25 20:41,59.29,996.99,1022.77,214,23.80,15.40,-22,1
1593110569,2020-06-25 20:42,60.90,996.76,1022.55,214,23.75,15.77,-23,1
1593110629,2020-06-25 20:43,59.64,996.88,1022.66,214,23.76,15.46,-23,1
1593110689,2020-06-25 20:44,59.87,996.89,1022.67,214,23.70,15.46,-23,1
1593110749,2020-06-25 20:45,59.44,996.91,1022.69,214,23.74,15.39,-23,1
1593110809,2020-06-25 20:46,59.30,996.90,1022.69,214,23.77,15.38,-23,1
1593110869,2020-06-25 20:47,59.77,996.89,1022.67,214,23.75,15.48,-24,1
1593110930,2020-06-25 20:48,60.59,996.84,1022.62,214,23.73,15.68,-23,1
1593110990,2020-06-25 20:49,61.08,996.87,1022.65,214,23.73,15.80,-24,1
1593111050,2020-06-25 20:50,60.40,996.85,1022.64,214,23.71,15.61,-23,1
1593111110,2020-06-25 20:51,59.99,996.88,1022.66,214,23.71,15.50,-23,1
1593111170,2020-06-25 20:52,60.24,996.89,1022.67,214,23.69,15.55,-23,1
1593111230,2020-06-25 20:53,62.05,996.90,1022.68,214,23.62,15.94,-23,1
1593111290,2020-06-25 20:54,60.83,996.91,1022.70,214,23.67,15.68,-23,1
1593111350,2020-06-25 20:55,60.71,996.93,1022.71,214,23.67,15.65,-23,1
1593111411,2020-06-25 20:56,61.61,996.93,1022.71,214,23.66,15.87,-23,1
1593111471,2020-06-25 20:57,60.88,996.94,1022.72,214,23.65,15.67,-22,1
1593111531,2020-06-25 20:58,61.42,996.94,1022.73,214,23.62,15.79,-22,1
1593111591,2020-06-25 20:59,61.76,997.00,1022.79,214,23.56,15.81,-23,1
1593111651,2020-06-25 21:00,61.92,996.98,1022.76,214,23.57,15.86,-23,1
1593111711,2020-06-25 21:01,62.94,996.99,1022.77,214,23.53,16.08,-22,1
1593111771,2020-06-25 21:02,62.77,996.96,1022.74,214,23.53,16.04,-23,1
1593111831,2020-06-25 21:03,63.01,996.98,1022.76,214,23.52,16.09,-22,1
1593111891,2020-06-25 21:04,63.45,996.95,1022.74,214,23.47,16.15,-22,1
1593111951,2020-06-25 21:05,63.84,996.94,1022.73,214,23.46,16.24,-23,1
1593112012,2020-06-25 21:06,63.14,996.91,1022.69,214,23.47,16.07,-24,1
1593112072,2020-06-25 21:07,62.48,996.97,1022.76,214,23.46,15.90,-22,1
1593112132,2020-06-25 21:08,64.23,997.02,1022.80,214,23.42,16.30,-23,1
1593112192,2020-06-25 21:09,62.92,996.90,1022.68,214,23.42,15.97,-22,1
1593112315,2020-06-25 21:11,63.32,996.96,1022.74,214,23.43,16.08,-23,1
1593112376,2020-06-25 21:12,63.15,996.99,1022.77,214,23.43,16.04,-23,1
1593112436,2020-06-25 21:13,63.45,996.97,1022.75,214,23.44,16.12,-23,1
1593112496,2020-06-25 21:14,64.81,996.99,1022.77,214,23.40,16.42,-23,1
1593112556,2020-06-25 21:15,63.46,997.01,1022.80,214,23.39,16.08,-23,1
1593112617,2020-06-25 21:16,64.79,996.99,1022.78,214,23.38,16.39,-23,1
1593112677,2020-06-25 21:17,63.54,996.94,1022.73,214,23.38,16.09,-23,1
1593112737,2020-06-25 21:18,63.87,997.02,1022.80,214,23.38,16.17,-23,1
1593112798,2020-06-25 21:19,65.31,997.02,1022.80,214,23.32,16.46,-23,1
1593112858,2020-06-25 21:20,63.91,997.06,1022.85,214,23.35,16.15,-23,1
1593112918,2020-06-25 21:21,63.92,997.07,1022.86,214,23.34,16.15,-23,1
1593112978,2020-06-25 21:22,63.53,997.06,1022.84,214,23.34,16.05,-23,1
1593113039,2020-06-25 21:23,65.83,997.10,1022.88,214,23.32,16.59,-23,1
1593113099,2020-06-25 21:24,65.92,997.06,1022.84,214,23.27,16.56,-23,1
1593113159,2020-06-25 21:25,66.34,997.11,1022.90,214,23.24,16.63,-23,1
1593113220,2020-06-25 21:27,65.68,997.12,1022.90,214,23.25,16.49,-23,1
1593113280,2020-06-25 21:28,65.02,997.13,1022.91,214,23.26,16.34,-23,1
1593113340,2020-06-25 21:29,66.32,997.11,1022.89,214,23.26,16.65,-23,1
1593113400,2020-06-25 21:30,65.56,997.08,1022.87,214,23.23,16.44,-24,1
1593113461,2020-06-25 21:31,64.70,997.10,1022.88,214,23.21,16.21,-24,1
1593113521,2020-06-25 21:32,65.16,997.01,1022.80,214,23.21,16.32,-23,1
1593113581,2020-06-25 21:33,65.23,997.09,1022.88,214,23.20,16.33,-23,1
1593113641,2020-06-25 21:34,64.24,997.06,1022.84,214,23.23,16.12,-22,1
1593113702,2020-06-25 21:35,66.17,997.06,1022.84,214,23.18,16.54,-22,1
1593113762,2020-06-25 21:36,65.51,997.12,1022.90,214,23.21,16.41,-23,1
1593113822,2020-06-25 21:37,65.82,997.05,1022.83,214,23.19,16.46,-23,1
1593113883,2020-06-25 21:38,66.12,997.05,1022.84,214,23.19,16.53,-22,1
1593113943,2020-06-25 21:39,66.21,997.04,1022.82,214,23.16,16.53,-22,1
1593114003,2020-06-25 21:40,66.03,997.03,1022.81,214,23.15,16.47,-23,1
1593114063,2020-06-25 21:41,65.50,997.06,1022.84,214,23.15,16.35,-23,1
1593114124,2020-06-25 21:42,66.14,997.03,1022.81,214,23.11,16.46,-24,1
1593114184,2020-06-25 21:43,66.31,997.05,1022.83,214,23.12,16.51,-22,1
1593114244,2020-06-25 21:44,66.15,997.05,1022.83,214,23.11,16.46,-23,1
1593114305,2020-06-25 21:45,66.25,997.02,1022.80,214,23.07,16.45,-23,1
1593114365,2020-06-25 21:46,66.97,997.05,1022.83,214,23.02,16.57,-23,1
1593114425,2020-06-25 21:47,66.74,997.04,1022.82,214,23.06,16.56,-22,1
1593114485,2020-06-25 21:48,66.81,997.04,1022.82,214,23.06,16.57,-22,1
1593114546,2020-06-25 21:49,66.73,996.98,1022.77,214,23.03,16.52,-22,1
1593114606,2020-06-25 21:50,66.73,996.99,1022.77,214,23.05,16.54,-22,1
1593114666,2020-06-25 21:51,65.77,996.93,1022.71,214,23.05,16.32,-23,1
1593114727,2020-06-25 21:52,66.14,996.98,1022.76,214,23.01,16.37,-23,1
1593114787,2020-06-25 21:53,67.70,996.96,1022.74,214,23.00,16.72,-23,1
1593114847,2020-06-25 21:54,67.31,996.92,1022.70,214,23.00,16.63,-24,1
1593114907,2020-06-25 21:55,65.65,996.92,1022.71,214,22.99,16.23,-24,1
1593114968,2020-06-25 21:56,66.05,996.95,1022.74,214,22.99,16.33,-23,1
1593115028,2020-06-25 21:57,67.85,996.94,1022.73,214,22.96,16.72,-23,1
1593115088,2020-06-25 21:58,67.93,996.97,1022.76,214,22.93,16.71,-22,1
1593115148,2020-06-25 21:59,67.25,996.96,1022.75,214,22.95,16.57,-23,1
1593115209,2020-06-25 22:00,67.62,997.00,1022.78,214,22.94,16.65,-23,1
1593115269,2020-06-25 22:01,68.18,997.00,1022.78,214,22.92,16.76,-23,1
1593115329,2020-06-25 22:02,68.60,996.95,1022.73,214,22.89,16.83,-23,1
1593115390,2020-06-25 22:03,68.91,996.90,1022.68,214,22.85,16.86,-22,1
1593115450,2020-06-25 22:04,68.98,996.97,1022.76,214,22.81,16.84,-23,1
1593115510,2020-06-25 22:05,69.39,996.96,1022.75,214,22.76,16.88,-23,1
1593115570,2020-06-25 22:06,69.68,996.96,1022.74,214,22.74,16.93,-22,1
1593115631,2020-06-25 22:07,69.89,996.97,1022.75,214,22.73,16.97,-23,1
1593115691,2020-06-25 22:08,69.48,996.95,1022.73,214,22.70,16.85,-23,1
1593115751,2020-06-25 22:09,68.58,996.94,1022.72,214,22.71,16.65,-22,1
1593115812,2020-06-25 22:10,70.71,996.98,1022.77,214,22.53,16.96,-22,1
1593115872,2020-06-25 22:11,70.69,996.96,1022.75,214,22.55,16.98,-23,1
1593115932,2020-06-25 22:12,70.96,997.02,1022.80,214,22.52,17.01,-23,1
1593115993,2020-06-25 22:13,70.85,997.03,1022.82,214,22.51,16.97,-22,1
1593116053,2020-06-25 22:14,70.79,997.07,1022.85,214,22.56,17.01,-22,1
1593116113,2020-06-25 22:15,68.93,997.06,1022.84,214,22.59,16.62,-23,1
1593116173,2020-06-25 22:16,69.86,996.96,1022.75,214,22.61,16.85,-23,1
1593116234,2020-06-25 22:17,71.16,997.09,1022.87,214,22.48,17.01,-22,1
1593116294,2020-06-25 22:18,70.81,997.07,1022.85,214,22.56,17.01,-22,1
1593116354,2020-06-25 22:19,70.22,996.96,1022.74,214,22.58,16.90,-23,1
1593116415,2020-06-25 22:20,70.74,996.99,1022.77,214,22.58,17.02,-23,1
1593116475,2020-06-25 22:21,70.93,997.06,1022.84,214,22.57,17.05,-22,1
1593116535,2020-06-25 22:22,71.07,997.03,1022.81,214,22.58,17.09,-22,1
1593116595,2020-06-25 22:23,70.98,997.02,1022.80,214,22.55,17.04,-22,1
1593116656,2020-06-25 22:24,70.09,996.99,1022.77,214,22.58,16.87,-23,1
1593116716,2020-06-25 22:25,71.06,997.03,1022.81,214,22.53,17.04,-23,1
1593116776,2020-06-25 22:26,70.68,997.01,1022.80,214,22.53,16.95,-22,1
1593116836,2020-06-25 22:27,71.09,997.01,1022.79,214,22.56,17.07,-22,1
1593116897,2020-06-25 22:28,70.43,997.02,1022.80,214,22.54,16.91,-24,1
1593116957,2020-06-25 22:29,71.18,997.03,1022.81,214,22.55,17.08,-24,1
1593117017,2020-06-25 22:30,70.41,997.04,1022.83,214,22.53,16.89,-23,1
1593117078,2020-06-25 22:31,70.17,997.01,1022.79,214,22.52,16.83,-22,1
1593117138,2020-06-25 22:32,71.18,997.05,1022.83,214,22.55,17.08,-24,1
1593117198,2020-06-25 22:33,70.53,997.05,1022.83,214,22.55,16.94,-22,1
1593117258,2020-06-25 22:34,69.11,997.05,1022.83,214,22.57,16.64,-22,1
1593117319,2020-06-25 22:35,69.63,997.03,1022.81,214,22.55,16.74,-23,1
1593117379,2020-06-25 22:36,70.55,997.05,1022.84,214,22.51,16.91,-22,1
1593117439,2020-06-25 22:37,70.95,997.07,1022.85,214,22.46,16.95,-23,1
1593117499,2020-06-25 22:38,71.31,997.05,1022.83,214,22.54,17.10,-23,1
1593117560,2020-06-25 22:39,71.33,997.07,1022.86,214,22.48,17.05,-24,1
1593117620,2020-06-25 22:40,71.43,997.02,1022.81,214,22.49,17.08,-24,1
1593117680,2020-06-25 22:41,71.30,997.03,1022.82,214,22.47,17.03,-23,1
1593117741,2020-06-25 22:42,71.80,997.01,1022.79,214,22.44,17.12,-22,1
1593117801,2020-06-25 22:43,72.12,996.97,1022.75,214,22.42,17.17,-23,1
1593117861,2020-06-25 22:44,71.47,997.02,1022.80,214,22.42,17.02,-22,1
1593117921,2020-06-25 22:45,70.54,996.99,1022.77,214,22.37,16.77,-22,1
1593117982,2020-06-25 22:46,71.59,996.96,1022.74,214,22.40,17.03,-23,1
1593118042,2020-06-25 22:47,72.52,997.04,1022.82,214,22.32,17.16,-22,1
1593118102,2020-06-25 22:48,70.45,997.01,1022.79,214,22.39,16.77,-22,1
1593118163,2020-06-25 22:49,71.33,997.01,1022.79,214,22.37,16.94,-22,1
1593118223,2020-06-25 22:50,72.71,997.05,1022.84,214,22.32,17.20,-22,1
1593118283,2020-06-25 22:51,72.23,997.06,1022.84,214,22.27,17.05,-22,1
1593118343,2020-06-25 22:52,73.19,997.09,1022.87,214,22.24,17.23,-23,1
1593118404,2020-06-25 22:53,72.58,997.06,1022.85,214,22.25,17.10,-22,1
1593118464,2020-06-25 22:54,72.33,997.04,1022.83,214,22.27,17.07,-22,1
1593118524,2020-06-25 22:55,73.95,996.91,1022.69,214,22.05,17.21,-24,1
1593118585,2020-06-25 22:56,73.96,996.91,1022.69,214,22.11,17.27,-23,1
1593118645,2020-06-25 22:57,73.44,996.92,1022.71,214,22.18,17.22,-23,1
1593118705,2020-06-25 22:58,73.89,996.87,1022.65,214,22.13,17.27,-23,1
1593118765,2020-06-25 22:59,73.55,996.98,1022.76,214,22.16,17.23,-22,1
1593118826,2020-06-25 23:00,74.77,996.96,1022.75,214,22.07,17.40,-23,1
1593118886,2020-06-25 23:01,73.75,996.96,1022.75,214,22.17,17.28,-22,1
1593118946,2020-06-25 23:02,74.45,996.93,1022.71,214,22.09,17.35,-23,1
1593119007,2020-06-25 23:03,73.72,996.89,1022.67,214,22.09,17.20,-22,1
1593119067,2020-06-25 23:04,72.17,996.90,1022.68,214,22.12,16.89,-22,1
1593119127,2020-06-25 23:05,73.85,996.84,1022.62,214,22.12,17.25,-23,1
1593119187,2020-06-25 23:06,73.47,996.91,1022.69,214,22.02,17.07,-23,1
1593119248,2020-06-25 23:07,71.89,996.90,1022.69,214,22.11,16.82,-24,1
1593119308,2020-06-25 23:08,73.49,996.89,1022.68,214,22.12,17.18,-22,1
1593119368,2020-06-25 23:09,72.96,996.93,1022.71,214,22.10,17.04,-23,1
1593119429,2020-06-25 23:10,73.60,996.93,1022.71,214,22.11,17.19,-22,1
1593119489,2020-06-25 23:11,73.57,996.98,1022.76,214,22.06,17.14,-22,1
1593119549,2020-06-25 23:12,72.16,996.93,1022.71,214,22.10,16.87,-21,1
1593119609,2020-06-25 23:13,72.14,996.95,1022.73,214,22.11,16.87,-23,1
1593119670,2020-06-25 23:14,73.86,996.91,1022.69,214,22.08,17.22,-22,1
1593119730,2020-06-25 23:15,72.31,996.95,1022.74,214,22.10,16.90,-24,1
1593119790,2020-06-25 23:16,73.00,996.91,1022.69,214,22.05,17.00,-23,1
1593119851,2020-06-25 23:17,73.96,996.89,1022.68,214,22.07,17.23,-23,1
1593119911,2020-06-25 23:18,74.96,996.92,1022.71,214,22.01,17.38,-22,1
1593119971,2020-06-25 23:19,75.18,996.91,1022.69,214,21.98,17.40,-21,1
1593120031,2020-06-25 23:20,75.02,996.93,1022.72,214,21.99,17.38,-22,1
1593120092,2020-06-25 23:21,73.90,996.94,1022.72,214,21.98,17.13,-23,1
1593120152,2020-06-25 23:22,73.23,996.92,1022.70,214,21.96,16.97,-23,1
1593120212,2020-06-25 23:23,73.72,996.92,1022.70,214,21.95,17.06,-25,1
1593120272,2020-06-25 23:24,74.51,996.88,1022.67,214,21.93,17.21,-22,1
1593120333,2020-06-25 23:25,72.89,996.84,1022.63,214,21.99,16.92,-23,1
1593120393,2020-06-25 23:26,74.44,996.84,1022.63,214,21.97,17.23,-23,1
1593120453,2020-06-25 23:27,75.22,996.80,1022.58,214,21.89,17.32,-24,1
1593120514,2020-06-25 23:28,75.29,996.84,1022.62,214,21.92,17.36,-23,1
1593120574,2020-06-25 23:29,75.93,996.83,1022.61,214,21.85,17.43,-23,1
1593120634,2020-06-25 23:30,75.95,996.85,1022.63,214,21.89,17.48,-22,1
1593120694,2020-06-25 23:31,75.91,996.85,1022.63,214,21.90,17.48,-22,1
1593120755,2020-06-25 23:32,73.67,996.80,1022.58,214,21.90,17.00,-23,1
1593120815,2020-06-25 23:33,75.06,996.78,1022.57,214,21.90,17.30,-23,1
1593120875,2020-06-25 23:34,73.89,996.78,1022.56,214,21.91,17.06,-23,1
1593120936,2020-06-25 23:35,75.23,996.80,1022.59,214,21.86,17.29,-23,1
1593120996,2020-06-25 23:36,75.07,996.81,1022.59,214,21.90,17.30,-23,1
1593121056,2020-06-25 23:37,76.11,996.84,1022.63,214,21.88,17.50,-23,1
1593121116,2020-06-25 23:38,75.36,996.85,1022.63,214,21.89,17.35,-22,1
1593121177,2020-06-25 23:39,74.64,996.85,1022.64,214,21.87,17.18,-23,1
1593121237,2020-06-25 23:40,75.57,996.87,1022.65,214,21.89,17.40,-23,1
1593121297,2020-06-25 23:41,76.37,996.87,1022.66,214,21.86,17.53,-23,1
1593121358,2020-06-25 23:42,74.99,996.86,1022.65,214,21.85,17.23,-23,1
1593121418,2020-06-25 23:43,76.37,996.81,1022.59,214,21.84,17.51,-22,1
1593121478,2020-06-25 23:44,76.28,996.77,1022.55,214,21.85,17.51,-22,1
1593121538,2020-06-25 23:45,76.24,996.77,1022.55,214,21.83,17.48,-22,1
1593121599,2020-06-25 23:46,75.89,996.78,1022.56,214,21.86,17.43,-22,1
1593121659,2020-06-25 23:47,76.31,996.78,1022.56,214,21.88,17.54,-23,1
1593121719,2020-06-25 23:48,76.34,996.83,1022.62,214,21.84,17.51,-23,1
1593121779,2020-06-25 23:49,76.32,996.80,1022.59,214,21.88,17.54,-22,1
1593121840,2020-06-25 23:50,75.62,996.81,1022.59,214,21.88,17.40,-24,1
1593121900,2020-06-25 23:51,76.20,996.86,1022.64,214,21.87,17.51,-23,1
1593121960,2020-06-25 23:52,76.19,996.86,1022.64,214,21.89,17.52,-23,1
1593122021,2020-06-25 23:53,76.15,996.90,1022.69,214,21.84,17.47,-23,1
1593122081,2020-06-25 23:54,76.43,996.88,1022.66,214,21.82,17.51,-23,1
1593122141,2020-06-25 23:55,76.58,996.83,1022.61,214,21.85,17.57,-23,1
1593122201,2020-06-25 23:56,76.47,996.84,1022.62,214,21.85,17.54,-23,1
1593122262,2020-06-25 23:57,76.71,996.83,1022.62,214,21.84,17.58,-24,1
1593122322,2020-06-25 23:58,76.53,996.82,1022.60,214,21.83,17.54,-24,1
1593122382,2020-06-25 23:59,76.62,996.80,1022.59,214,21.84,17.56,-22,1