1593122443,2020-06-26 00:00,76.52,996.76,1022.54,214,21.85,17.56,-23,1
1593122503,2020-06-26 00:01,76.54,996.84,1022.63,214,21.84,17.55,-23,1
1593122563,2020-06-26 00:02,76.55,996.88,1022.66,214,21.83,17.54,-23,1
1593122623,2020-06-26 00:03,76.57,996.84,1022.63,214,21.84,17.55,-22,1
1593122684,2020-06-26 00:04,76.50,996.88,1022.66,214,21.85,17.55,-24,1
1593122744,2020-06-26 00:05,75.09,996.86,1022.64,214,21.82,17.23,-23,1
1593122804,2020-06-26 00:06,75.39,996.83,1022.61,214,21.82,17.29,-24,1
1593122865,2020-06-26 00:07,75.84,996.85,1022.64,214,21.82,17.38,-23,1
1593122925,2020-06-26 00:08,75.51,996.83,1022.61,214,21.79,17.29,-23,1
1593122985,2020-06-26 00:09,76.23,996.84,1022.62,214,21.78,17.43,-23,1
1593123045,2020-06-26 00:10,75.72,996.86,1022.64,214,21.76,17.30,-23,1
1593123106,2020-06-26 00:11,76.69,996.83,1022.61,214,21.76,17.50,-22,1
1593123166,2020-06-26 00:12,75.74,996.81,1022.60,214,21.76,17.30,-23,1
1593123226,2020-06-26 00:13,76.43,996.83,1022.61,214,21.75,17.44,-22,1
1593123287,2020-06-26 00:14,76.63,996.79,1022.57,214,21.74,17.47,-24,1
1593123347,2020-06-26 00:15,76.62,996.82,1022.61,214,21.74,17.47,-22,1
1593123407,2020-06-26 00:16,75.96,996.83,1022.61,214,21.76,17.35,-23,1
1593123467,2020-06-26 00:17,76.58,996.83,1022.61,214,21.73,17.45,-23,1
1593123527,2020-06-26 00:18,76.41,996.83,1022.62,214,21.72,17.41,-23,1
1593123587,2020-06-26 00:19,76.12,996.82,1022.60,214,21.72,17.34,-23,1
1593123647,2020-06-26 00:20,74.55,996.82,1022.60,214,21.70,17.00,-24,1
1593123708,2020-06-26 00:21,76.32,996.84,1022.63,214,21.59,17.26,-23,1
1593123768,2020-06-26 00:22,76.85,996.83,1022.61,214,21.59,17.37,-23,1
1593123828,2020-06-26 00:23,74.87,996.83,1022.62,214,21.69,17.05,-23,1
1593123888,2020-06-26 00:24,74.47,996.81,1022.59,214,21.73,17.01,-23,1
1593123948,2020-06-26 00:25,76.95,996.86,1022.65,214,21.63,17.43,-23,1
1593124008,2020-06-26 00:26,76.68,996.85,1022.63,214,21.63,17.38,-23,1
1593124068,2020-06-26 00:27,77.02,996.89,1022.68,214,21.58,17.40,-24,1
1593124128,2020-06-26 00:28,77.10,996.85,1022.63,214,21.62,17.45,-23,1
1593124188,2020-06-26 00:29,77.22,996.81,1022.59,214,21.64,17.50,-23,1
1593124248,2020-06-26 00:30,77.07,996.81,1022.59,214,21.67,17.49,-23,1
1593124309,2020-06-26 00:31,76.56,996.71,1022.50,214,21.65,17.37,-22,1
1593124369,2020-06-26 00:32,77.12,996.55,1022.33,214,21.64,17.48,-22,1
1593124429,2020-06-26 00:33,77.58,996.69,1022.48,214,21.56,17.49,-23,1
1593124489,2020-06-26 00:34,77.64,996.78,1022.56,214,21.60,17.54,-23,1
1593124549,2020-06-26 00:35,76.13,996.72,1022.51,214,21.64,17.27,-22,1
1593124609,2020-06-26 00:36,77.59,996.77,1022.56,214,21.60,17.53,-21,1
1593124669,2020-06-26 00:37,77.64,996.59,1022.37,214,21.62,17.56,-22,1
1593124729,2020-06-26 00:38,77.59,996.77,1022.55,214,21.63,17.56,-23,1
1593124789,2020-06-26 00:39,77.86,996.88,1022.66,214,21.60,17.59,-23,1
1593124849,2020-06-26 00:40,77.55,996.90,1022.68,214,21.62,17.54,-23,1
1593124910,2020-06-26 00:41,77.00,996.89,1022.68,214,21.63,17.44,-22,1
1593124970,2020-06-26 00:42,77.58,996.92,1022.71,214,21.64,17.57,-23,1
1593125030,2020-06-26 00:43,76.70,996.89,1022.68,214,21.64,17.39,-24,1
1593125090,2020-06-26 00:44,76.54,996.91,1022.69,214,21.66,17.37,-23,1
1593125150,2020-06-26 00:45,76.21,996.91,1022.70,214,21.64,17.29,-23,1
1593125210,2020-06-26 00:46,77.23,996.90,1022.68,214,21.64,17.50,-23,1
1593125270,2020-06-26 00:47,75.61,996.86,1022.64,214,21.65,17.17,-24,1
1593125330,2020-06-26 00:48,77.22,996.86,1022.65,214,21.69,17.54,-23,1
1593125390,2020-06-26 00:49,76.38,996.76,1022.54,214,21.68,17.36,-24,1
1593125450,2020-06-26 00:50,77.06,996.82,1022.60,214,21.67,17.49,-23,1
1593125511,2020-06-26 00:51,76.57,996.79,1022.57,214,21.68,17.40,-22,1
1593125571,2020-06-26 00:52,76.56,996.73,1022.51,214,21.66,17.38,-24,1
1593125631,2020-06-26 00:53,77.31,996.74,1022.53,214,21.67,17.54,-22,1
1593125691,2020-06-26 00:54,75.35,996.74,1022.53,214,21.67,17.14,-22,1
1593125751,2020-06-26 00:55,77.15,996.73,1022.51,214,21.67,17.51,-24,1
1593125811,2020-06-26 00:56,77.23,996.74,1022.52,214,21.67,17.53,-23,1
1593125871,2020-06-26 00:57,77.47,996.68,1022.46,214,21.65,17.56,-23,1
1593125931,2020-06-26 00:58,76.79,996.75,1022.54,214,21.66,17.43,-23,1
1593125991,2020-06-26 00:59,76.12,996.77,1022.55,214,21.64,17.27,-23,1
1593126051,2020-06-26 01:00,77.72,996.79,1022.57,214,21.56,17.52,-23,1
1593126112,2020-06-26 01:01,77.71,996.78,1022.56,214,21.58,17.54,-24,1
1593126172,2020-06-26 01:02,77.62,996.79,1022.58,214,21.57,17.51,-23,1
1593126232,2020-06-26 01:03,77.83,996.77,1022.55,214,21.60,17.58,-23,1
1593126292,2020-06-26 01:04,76.96,996.75,1022.53,214,21.59,17.39,-23,1
1593126352,2020-06-26 01:05,77.46,996.76,1022.55,214,21.59,17.50,-23,1
1593126412,2020-06-26 01:06,77.63,996.73,1022.52,214,21.57,17.51,-23,1
1593126475,2020-06-26 01:07,77.38,996.74,1022.53,214,21.54,17.43,-24,1
1593126535,2020-06-26 01:08,77.53,996.75,1022.54,214,21.55,17.47,-23,1
1593126596,2020-06-26 01:09,77.55,996.74,1022.52,214,21.59,17.51,-23,1
1593126656,2020-06-26 01:10,77.40,996.79,1022.57,214,21.61,17.50,-23,1
1593126716,2020-06-26 01:11,77.46,996.75,1022.54,214,21.62,17.53,-23,1
1593126777,2020-06-26 01:12,76.73,996.76,1022.54,214,21.63,17.38,-23,1
1593126837,2020-06-26 01:13,77.22,996.75,1022.54,214,21.64,17.49,-23,1
1593126897,2020-06-26 01:14,77.20,996.78,1022.57,214,21.63,17.48,-23,1
1593126957,2020-06-26 01:15,77.37,996.78,1022.57,214,21.63,17.52,-23,1
1593127018,2020-06-26 01:16,77.28,996.83,1022.61,214,21.56,17.43,-23,1
1593127078,2020-06-26 01:17,76.86,996.78,1022.57,214,21.63,17.41,-23,1
1593127138,2020-06-26 01:18,77.14,996.82,1022.60,214,21.61,17.45,-23,1
1593127198,2020-06-26 01:19,77.05,996.83,1022.61,214,21.60,17.42,-23,1
1593127259,2020-06-26 01:20,77.25,996.81,1022.60,214,21.62,17.48,-23,1
1593127319,2020-06-26 01:21,77.28,996.79,1022.58,214,21.60,17.47,-33,1
1593127379,2020-06-26 01:22,76.76,996.69,1022.47,214,21.64,17.40,-22,1
1593127440,2020-06-26 01:24,77.08,996.66,1022.44,214,21.61,17.44,-23,1
1593127500,2020-06-26 01:25,77.43,996.61,1022.40,214,21.55,17.45,-22,1
1593127560,2020-06-26 01:26,76.51,996.62,1022.41,214,21.62,17.33,-23,1
1593127620,2020-06-26 01:27,77.16,996.60,1022.39,214,21.60,17.44,-23,1
1593127681,2020-06-26 01:28,77.19,996.54,1022.32,214,21.60,17.45,-22,1
1593127741,2020-06-26 01:29,77.10,996.55,1022.34,214,21.58,17.41,-24,1
1593127801,2020-06-26 01:30,77.11,996.55,1022.33,214,21.57,17.40,-23,1
1593127862,2020-06-26 01:31,77.19,996.53,1022.31,214,21.54,17.39,-22,1
1593127922,2020-06-26 01:32,76.99,996.52,1022.31,214,21.53,17.34,-23,1
1593127982,2020-06-26 01:33,76.91,996.53,1022.31,214,21.53,17.32,-22,1
1593128042,2020-06-26 01:34,76.91,996.57,1022.36,214,21.53,17.33,-23,1
1593128103,2020-06-26 01:35,76.90,996.53,1022.32,214,21.53,17.32,-23,1
1593128163,2020-06-26 01:36,76.73,996.56,1022.34,214,21.51,17.27,-23,1
1593128223,2020-06-26 01:37,77.24,996.56,1022.34,214,21.45,17.32,-24,1
1593128284,2020-06-26 01:38,76.32,996.51,1022.30,214,21.51,17.18,-23,1
1593128344,2020-06-26 01:39,76.78,996.53,1022.31,214,21.43,17.20,-23,1
1593128404,2020-06-26 01:40,77.25,996.51,1022.29,214,21.43,17.30,-25,1
1593128464,2020-06-26 01:41,76.67,996.53,1022.31,214,21.46,17.21,-23,1
1593128525,2020-06-26 01:42,76.98,996.53,1022.31,214,21.45,17.26,-22,1
1593128585,2020-06-26 01:43,77.18,996.53,1022.32,214,21.42,17.27,-25,1
1593128645,2020-06-26 01:44,77.15,996.52,1022.31,214,21.43,17.28,-21,1
1593128706,2020-06-26 01:45,77.10,996.51,1022.30,214,21.43,17.27,-24,1
1593128766,2020-06-26 01:46,76.67,996.43,1022.22,214,21.40,17.15,-22,1
1593128826,2020-06-26 01:47,76.65,996.47,1022.25,214,21.41,17.15,-23,1
1593128886,2020-06-26 01:48,76.60,996.42,1022.21,214,21.41,17.14,-23,1
1593128947,2020-06-26 01:49,76.00,996.40,1022.18,214,21.40,17.01,-21,1
1593129007,2020-06-26 01:50,77.06,996.45,1022.23,214,21.37,17.20,-23,1
1593129067,2020-06-26 01:51,76.89,996.41,1022.19,214,21.38,17.18,-23,1
1593129128,2020-06-26 01:52,75.59,996.43,1022.21,214,21.39,16.92,-23,1
1593129188,2020-06-26 01:53,76.56,996.39,1022.18,214,21.38,17.11,-23,1
1593129248,2020-06-26 01:54,75.76,996.41,1022.20,214,21.39,16.95,-23,1
1593129308,2020-06-26 01:55,76.62,996.36,1022.15,214,21.37,17.11,-23,1
1593129369,2020-06-26 01:56,76.97,996.42,1022.20,214,21.32,17.13,-23,1
1593129429,2020-06-26 01:57,77.02,996.45,1022.23,214,21.31,17.13,-24,1
1593129489,2020-06-26 01:58,76.80,996.39,1022.17,214,21.30,17.08,-23,1
1593129550,2020-06-26 01:59,76.74,996.43,1022.21,214,21.30,17.07,-23,1
1593129610,2020-06-26 02:00,76.35,996.45,1022.23,214,21.31,17.00,-22,1
1593129670,2020-06-26 02:01,75.71,996.40,1022.19,214,21.32,16.87,-23,1
1593129730,2020-06-26 02:02,76.21,996.46,1022.25,214,21.31,16.97,-23,1
1593129791,2020-06-26 02:03,76.16,996.43,1022.21,214,21.31,16.96,-22,1
1593129851,2020-06-26 02:04,75.87,996.46,1022.24,214,21.32,16.91,-23,1
1593129911,2020-06-26 02:05,76.02,996.44,1022.22,214,21.31,16.93,-23,1
1593129972,2020-06-26 02:06,76.65,996.42,1022.21,214,21.25,17.00,-23,1
1593130032,2020-06-26 02:07,76.48,996.40,1022.19,214,21.26,16.97,-23,1
1593130092,2020-06-26 02:08,76.66,996.35,1022.14,214,21.27,17.02,-24,1
1593130152,2020-06-26 02:09,76.29,996.41,1022.19,214,21.27,16.95,-23,1
1593130213,2020-06-26 02:10,76.67,996.45,1022.23,214,21.26,17.01,-23,1
1593130273,2020-06-26 02:11,76.73,996.42,1022.21,214,21.22,16.99,-22,1
1593130333,2020-06-26 02:12,75.94,996.41,1022.20,214,21.24,16.84,-23,1
1593130394,2020-06-26 02:13,76.21,996.41,1022.20,214,21.25,16.91,-23,1
1593130454,2020-06-26 02:14,75.97,996.42,1022.21,214,21.25,16.86,-23,1
1593130514,2020-06-26 02:15,76.65,996.38,1022.16,214,21.21,16.96,-24,1
1593130574,2020-06-26 02:16,76.87,996.36,1022.15,214,21.20,17.00,-23,1
1593130635,2020-06-26 02:17,76.87,996.33,1022.11,214,21.19,16.99,-23,1
1593130695,2020-06-26 02:18,76.94,996.31,1022.10,214,21.17,16.98,-23,1
1593130755,2020-06-26 02:19,76.86,996.33,1022.11,214,21.19,16.99,-22,1
1593130816,2020-06-26 02:20,76.37,996.34,1022.12,214,21.19,16.89,-23,1
1593130876,2020-06-26 02:21,76.16,996.29,1022.07,214,21.19,16.84,-23,1
1593130936,2020-06-26 02:22,76.27,996.29,1022.07,214,21.20,16.87,-23,1
1593130996,2020-06-26 02:23,76.51,996.25,1022.03,214,21.19,16.91,-23,1
1593131057,2020-06-26 02:24,76.71,996.28,1022.06,214,21.19,16.95,-23,1
1593131117,2020-06-26 02:25,76.35,996.28,1022.07,214,21.19,16.88,-22,1
1593131177,2020-06-26 02:26,76.23,996.32,1022.10,214,21.20,16.86,-21,1
1593131238,2020-06-26 02:27,75.84,996.32,1022.10,214,21.20,16.78,-22,1
1593131298,2020-06-26 02:28,76.10,996.35,1022.14,214,21.17,16.81,-23,1
1593131358,2020-06-26 02:29,76.52,996.40,1022.19,214,21.16,16.89,-22,1
1593131418,2020-06-26 02:30,76.80,996.41,1022.19,214,21.13,16.91,-23,1
1593131479,2020-06-26 02:31,77.40,996.40,1022.19,214,20.98,16.89,-23,1
1593131539,2020-06-26 02:32,77.27,996.41,1022.19,214,21.01,16.89,-23,1
1593131599,2020-06-26 02:33,77.23,996.37,1022.15,214,21.02,16.90,-22,1
1593131660,2020-06-26 02:34,77.27,996.41,1022.19,214,21.03,16.91,-23,1
1593131720,2020-06-26 02:35,77.27,996.38,1022.16,214,21.02,16.90,-23,1
1593131780,2020-06-26 02:36,76.76,996.41,1022.19,214,21.02,16.80,-20,1
1593131840,2020-06-26 02:37,77.14,996.39,1022.17,214,21.03,16.89,-22,1
1593131901,2020-06-26 02:38,76.83,996.39,1022.17,214,21.04,16.83,-23,1
1593131961,2020-06-26 02:39,76.95,996.41,1022.19,214,21.05,16.87,-23,1
1593132021,2020-06-26 02:40,77.08,996.38,1022.16,214,21.03,16.88,-22,1
1593132081,2020-06-26 02:41,77.24,996.39,1022.18,214,21.01,16.89,-23,1
1593132142,2020-06-26 02:42,77.28,996.39,1022.17,214,21.00,16.89,-23,1
1593132202,2020-06-26 02:43,77.39,996.39,1022.18,214,21.00,16.91,-23,1
1593132262,2020-06-26 02:44,77.39,996.41,1022.20,214,21.00,16.91,-23,1
1593132323,2020-06-26 02:45,77.30,996.34,1022.12,214,21.00,16.89,-23,1
1593132383,2020-06-26 02:46,77.30,996.41,1022.19,214,21.00,16.89,-23,1
1593132443,2020-06-26 02:47,77.23,996.43,1022.21,214,21.03,16.91,-22,1
1593132503,2020-06-26 02:48,77.29,996.41,1022.19,214,21.02,16.91,-22,1
1593132564,2020-06-26 02:49,77.12,996.43,1022.21,214,21.03,16.88,-23,1
1593132624,2020-06-26 02:50,77.16,996.36,1022.14,214,21.01,16.87,-23,1
1593132684,2020-06-26 02:51,77.18,996.33,1022.11,214,21.05,16.92,-23,1
1593132745,2020-06-26 02:52,77.04,996.29,1022.07,214,21.05,16.89,-22,1
1593132805,2020-06-26 02:53,77.12,996.28,1022.07,214,21.05,16.90,-22,1
1593132865,2020-06-26 02:54,77.10,996.31,1022.09,214,21.03,16.88,-24,1
1593132925,2020-06-26 02:55,77.04,996.31,1022.09,214,21.08,16.92,-22,1
1593132986,2020-06-26 02:56,76.95,996.29,1022.08,214,21.07,16.89,-24,1
1593133046,2020-06-26 02:57,76.80,996.23,1022.01,214,21.04,16.83,-23,1
1593133106,2020-06-26 02:58,76.40,996.18,1021.96,214,21.08,16.78,-22,1
1593133167,2020-06-26 02:59,76.51,996.12,1021.90,214,21.09,16.82,-23,1
1593133227,2020-06-26 03:00,76.93,996.03,1021.81,214,21.07,16.88,-22,1
1593133287,2020-06-26 03:01,76.77,996.13,1021.91,214,21.09,16.87,-23,1
1593133348,2020-06-26 03:02,76.95,996.14,1021.92,214,21.06,16.88,-23,1
1593133408,2020-06-26 03:03,76.55,996.16,1021.95,214,21.07,16.81,-22,1
1593133468,2020-06-26 03:04,77.01,996.19,1021.97,214,21.04,16.87,-23,1
1593133528,2020-06-26 03:05,76.98,996.17,1021.95,214,21.04,16.87,-23,1
1593133589,2020-06-26 03:06,77.01,996.19,1021.97,214,21.00,16.83,-23,1
1593133649,2020-06-26 03:07,77.24,996.15,1021.94,214,20.99,16.87,-23,1
1593133709,2020-06-26 03:08,77.16,996.13,1021.92,214,20.98,16.84,-23,1
1593133769,2020-06-26 03:09,76.75,996.10,1021.88,214,20.95,16.73,-23,1
1593133830,2020-06-26 03:10,77.19,996.09,1021.87,214,20.95,16.82,-23,1
1593133890,2020-06-26 03:11,77.24,996.04,1021.82,214,20.95,16.83,-22,1
1593133950,2020-06-26 03:12,77.22,996.04,1021.83,214,20.95,16.83,-23,1
1593134011,2020-06-26 03:13,77.27,996.02,1021.81,214,20.95,16.84,-23,1
1593134071,2020-06-26 03:14,77.24,995.97,1021.75,214,20.96,16.84,-23,1
1593134131,2020-06-26 03:15,77.00,995.96,1021.74,214,20.96,16.79,-24,1
1593134192,2020-06-26 03:16,76.76,995.95,1021.73,214,20.94,16.72,-23,1
1593134252,2020-06-26 03:17,76.88,995.97,1021.75,214,20.94,16.75,-22,1
1593134312,2020-06-26 03:18,76.77,995.95,1021.73,214,20.95,16.73,-23,1
1593134372,2020-06-26 03:19,76.78,995.96,1021.74,214,20.94,16.73,-22,1
1593134433,2020-06-26 03:20,76.83,995.95,1021.74,214,20.93,16.73,-23,1
1593134493,2020-06-26 03:21,77.14,995.91,1021.69,214,20.93,16.79,-23,1
1593134553,2020-06-26 03:22,76.97,995.93,1021.71,214,20.91,16.74,-22,1
1593134613,2020-06-26 03:23,76.97,995.88,1021.66,214,20.90,16.73,-25,1
1593134674,2020-06-26 03:24,76.68,995.87,1021.65,214,20.92,16.69,-23,1
1593134734,2020-06-26 03:25,76.90,995.87,1021.66,214,20.89,16.70,-22,1
1593134794,2020-06-26 03:26,76.90,995.89,1021.67,214,20.87,16.68,-23,1
1593134855,2020-06-26 03:27,76.78,995.86,1021.64,214,20.86,16.65,-24,1
1593134915,2020-06-26 03:28,76.78,995.88,1021.66,214,20.88,16.67,-22,1
1593134975,2020-06-26 03:29,76.77,995.89,1021.68,214,20.89,16.68,-23,1
1593135036,2020-06-26 03:30,76.65,995.89,1021.67,214,20.89,16.65,-22,1
1593135096,2020-06-26 03:31,76.87,995.88,1021.67,214,20.82,16.63,-24,1
1593135156,2020-06-26 03:32,76.71,995.89,1021.67,214,20.85,16.62,-22,1
1593135216,2020-06-26 03:33,76.45,995.90,1021.68,214,20.86,16.58,-23,1
1593135277,2020-06-26 03:34,76.66,995.87,1021.65,214,20.81,16.58,-23,1
1593135337,2020-06-26 03:35,76.49,995.90,1021.68,214,20.84,16.57,-22,1
1593135397,2020-06-26 03:36,76.31,995.87,1021.66,214,20.83,16.52,-22,1
1593135458,2020-06-26 03:37,76.09,995.89,1021.67,214,20.80,16.45,-23,1
1593135518,2020-06-26 03:38,75.61,995.89,1021.67,214,20.86,16.41,-23,1
1593135578,2020-06-26 03:39,76.11,995.90,1021.68,214,20.84,16.49,-22,1
1593135638,2020-06-26 03:40,76.27,995.93,1021.71,214,20.81,16.50,-22,1
1593135699,2020-06-26 03:41,76.24,995.94,1021.72,214,20.82,16.50,-23,1
1593135759,2020-06-26 03:42,76.58,995.95,1021.74,214,20.74,16.49,-22,1
1593135819,2020-06-26 03:43,76.55,995.92,1021.70,214,20.75,16.50,-23,1
1593135880,2020-06-26 03:44,76.75,995.93,1021.71,214,20.71,16.50,-23,1
1593135940,2020-06-26 03:45,76.78,995.93,1021.71,214,20.69,16.48,-23,1
1593136000,2020-06-26 03:46,76.66,995.94,1021.72,214,20.70,16.47,-24,1
1593136060,2020-06-26 03:47,76.87,995.91,1021.69,214,20.71,16.52,-23,1
1593136121,2020-06-26 03:48,76.77,996.01,1021.79,214,20.70,16.49,-25,1
1593136181,2020-06-26 03:49,76.63,996.01,1021.79,214,20.70,16.46,-23,1
1593136241,2020-06-26 03:50,76.66,996.02,1021.80,214,20.72,16.49,-22,1
1593136302,2020-06-26 03:51,76.49,996.00,1021.78,214,20.73,16.46,-22,1
1593136362,2020-06-26 03:52,76.60,995.97,1021.75,214,20.72,16.48,-22,1
1593136422,2020-06-26 03:53,76.61,995.97,1021.75,214,20.73,16.49,-23,1
1593136482,2020-06-26 03:54,76.66,995.94,1021.72,214,20.71,16.48,-22,1
1593136543,2020-06-26 03:55,76.56,995.93,1021.72,214,20.73,16.48,-22,1
1593136603,2020-06-26 03:56,76.50,995.92,1021.70,214,20.71,16.45,-23,1
1593136663,2020-06-26 03:57,76.60,995.91,1021.70,214,20.72,16.48,-24,1
1593136723,2020-06-26 03:58,76.27,995.90,1021.69,214,20.73,16.42,-24,1
1593136784,2020-06-26 03:59,76.46,995.87,1021.66,214,20.75,16.48,-23,1
1593136844,2020-06-26 04:00,76.81,995.89,1021.68,214,20.73,16.53,-20,1
1593136904,2020-06-26 04:01,76.59,995.87,1021.65,214,20.73,16.48,-23,1
1593136965,2020-06-26 04:02,76.56,995.84,1021.62,214,20.71,16.46,-23,1
1593137025,2020-06-26 04:03,76.52,995.78,1021.56,214,20.71,16.45,-24,1
1593137085,2020-06-26 04:04,76.50,995.78,1021.56,214,20.72,16.46,-23,1
1593137145,2020-06-26 04:05,76.53,995.77,1021.56,214,20.71,16.45,-23,1
1593137206,2020-06-26 04:06,76.38,995.78,1021.56,214,20.72,16.43,-22,1
1593137266,2020-06-26 04:07,76.19,995.79,1021.57,214,20.73,16.40,-23,1
1593137326,2020-06-26 04:08,76.42,995.82,1021.61,214,20.73,16.45,-23,1
1593137387,2020-06-26 04:09,76.43,995.86,1021.65,214,20.73,16.45,-23,1
1593137447,2020-06-26 04:10,76.38,995.85,1021.63,214,20.72,16.43,-23,1
1593137507,2020-06-26 04:11,76.30,995.82,1021.60,214,20.71,16.41,-23,1
1593137567,2020-06-26 04:12,76.11,995.82,1021.61,214,20.73,16.39,-24,1
1593137628,2020-06-26 04:13,75.96,995.80,1021.58,214,20.75,16.38,-23,1
1593137688,2020-06-26 04:14,76.18,995.72,1021.51,214,20.74,16.41,-23,1
1593137748,2020-06-26 04:15,76.05,995.70,1021.49,214,20.75,16.39,-23,1
1593137808,2020-06-26 04:16,76.05,995.68,1021.46,214,20.74,16.38,-22,1
1593137868,2020-06-26 04:17,76.21,995.66,1021.44,214,20.57,16.25,-23,1
1593137928,2020-06-26 04:18,76.28,995.66,1021.45,214,20.62,16.31,-23,1
1593137988,2020-06-26 04:19,76.11,995.63,1021.41,214,20.68,16.34,-23,1
1593138048,2020-06-26 04:20,76.32,995.63,1021.41,214,20.69,16.39,-23,1
1593138108,2020-06-26 04:21,76.40,995.62,1021.40,214,20.67,16.39,-22,1
1593138168,2020-06-26 04:22,76.21,995.66,1021.44,214,20.37,16.06,-23,1
1593138228,2020-06-26 04:23,76.01,995.64,1021.43,214,20.62,16.26,-23,1
1593138289,2020-06-26 04:24,76.17,995.63,1021.41,214,20.67,16.34,-22,1
1593138349,2020-06-26 04:25,75.80,995.69,1021.48,214,20.65,16.24,-23,1
1593138409,2020-06-26 04:26,76.41,995.72,1021.50,214,20.64,16.36,-22,1
1593138469,2020-06-26 04:27,76.43,995.46,1021.24,214,20.62,16.35,-24,1
1593138529,2020-06-26 04:28,76.50,995.66,1021.45,214,20.63,16.37,-22,1
1593138589,2020-06-26 04:29,76.32,995.72,1021.50,214,20.61,16.31,-23,1
1593138649,2020-06-26 04:30,76.51,995.74,1021.52,214,20.63,16.37,-22,1
1593138709,2020-06-26 04:31,76.52,995.74,1021.52,214,20.58,16.32,-23,1
1593138769,2020-06-26 04:32,76.74,995.50,1021.28,214,20.53,16.32,-23,1
1593138829,2020-06-26 04:33,76.54,995.67,1021.45,214,20.58,16.33,-22,1
1593138889,2020-06-26 04:34,76.69,995.71,1021.49,214,20.58,16.36,-24,1
1593138950,2020-06-26 04:35,76.80,995.76,1021.54,214,20.58,16.38,-23,1
1593139010,2020-06-26 04:36,76.65,995.74,1021.52,214,20.59,16.36,-22,1
1593139070,2020-06-26 04:37,76.65,995.72,1021.50,214,20.62,16.39,-23,1
1593139130,2020-06-26 04:38,76.54,995.68,1021.46,214,20.62,16.37,-23,1
1593139190,2020-06-26 04:39,76.52,995.66,1021.45,214,20.62,16.36,-23,1
1593139250,2020-06-26 04:40,76.35,995.61,1021.39,214,20.62,16.33,-23,1
1593139310,2020-06-26 04:41,75.78,995.64,1021.42,214,20.62,16.21,-24,1
1593139370,2020-06-26 04:42,76.08,995.64,1021.43,214,20.64,16.29,-23,1
1593139430,2020-06-26 04:43,76.10,995.66,1021.44,214,20.63,16.29,-24,1
1593139490,2020-06-26 04:44,76.11,995.70,1021.49,214,20.60,16.26,-23,1
1593139550,2020-06-26 04:45,76.29,995.72,1021.50,214,20.59,16.29,-23,1
1593139611,2020-06-26 04:46,75.87,995.72,1021.50,214,20.64,16.25,-22,1
1593139671,2020-06-26 04:47,76.10,995.71,1021.49,214,20.59,16.25,-23,1
1593139731,2020-06-26 04:48,76.08,995.75,1021.54,214,20.59,16.25,-23,1
1593139791,2020-06-26 04:49,75.99,995.73,1021.51,214,20.63,16.26,-23,1
1593139851,2020-06-26 04:50,75.70,995.74,1021.52,214,20.63,16.20,-23,1
1593139911,2020-06-26 04:51,75.96,995.70,1021.48,214,20.60,16.23,-23,1
1593139971,2020-06-26 04:52,76.01,995.71,1021.49,214,20.59,16.23,-23,1
1593140031,2020-06-26 04:53,75.92,995.67,1021.45,214,20.60,16.22,-22,1
1593140091,2020-06-26 04:54,75.86,995.71,1021.50,214,20.63,16.24,-23,1
1593140151,2020-06-26 04:55,75.87,995.69,1021.48,214,20.62,16.23,-22,1
1593140211,2020-06-26 04:56,76.37,995.67,1021.45,214,20.48,16.20,-23,1
1593140272,2020-06-26 04:57,76.54,995.66,1021.44,214,20.46,16.21,-23,1
1593140332,2020-06-26 04:58,76.46,995.67,1021.45,214,20.42,16.16,-23,1
1593140392,2020-06-26 04:59,76.49,995.68,1021.46,214,20.47,16.21,-21,1
1593140452,2020-06-26 05:00,76.50,995.66,1021.44,214,20.51,16.25,-23,1
1593140512,2020-06-26 05:01,76.24,995.65,1021.43,214,20.52,16.21,-23,1
1593140572,2020-06-26 05:02,76.20,995.66,1021.45,214,20.54,16.22,-23,1
1593140632,2020-06-26 05:03,76.19,995.70,1021.48,214,20.50,16.18,-23,1
1593140692,2020-06-26 05:04,76.13,995.67,1021.45,214,20.52,16.19,-24,1
1593140752,2020-06-26 05:05,75.98,995.71,1021.49,214,20.48,16.12,-23,1
1593140812,2020-06-26 05:06,76.01,995.74,1021.53,214,20.52,16.16,-23,1
1593140936,2020-06-26 05:08,75.96,995.74,1021.52,214,20.54,16.17,-22,1
1593140996,2020-06-26 05:09,76.04,995.73,1021.51,214,20.54,16.19,-23,1
1593141056,2020-06-26 05:10,76.00,995.73,1021.52,214,20.54,16.18,-23,1
1593141116,2020-06-26 05:11,75.94,995.74,1021.52,214,20.53,16.16,-23,1
1593141177,2020-06-26 05:12,75.81,995.73,1021.51,214,20.56,16.16,-23,1
1593141237,2020-06-26 05:13,75.86,995.67,1021.45,214,20.55,16.16,-22,1
1593141297,2020-06-26 05:14,75.80,995.70,1021.48,214,20.57,16.17,-23,1
1593141358,2020-06-26 05:15,75.76,995.67,1021.45,214,20.57,16.16,-22,1
1593141418,2020-06-26 05:16,75.71,995.65,1021.44,214,20.49,16.07,-22,1
1593141478,2020-06-26 05:17,75.90,995.63,1021.42,214,20.50,16.12,-23,1
1593141538,2020-06-26 05:18,76.15,995.59,1021.38,214,20.43,16.10,-22,1
1593141599,2020-06-26 05:19,76.04,995.61,1021.40,214,20.45,16.10,-23,1
1593141659,2020-06-26 05:20,76.31,995.63,1021.41,214,20.39,16.10,-23,1
1593141719,2020-06-26 05:21,76.31,995.66,1021.45,214,20.41,16.12,-23,1
1593141780,2020-06-26 05:23,76.60,995.62,1021.41,214,20.40,16.17,-23,1
1593141840,2020-06-26 05:24,76.41,995.72,1021.50,214,20.40,16.13,-21,1
1593141900,2020-06-26 05:25,76.26,995.71,1021.50,214,20.43,16.13,-23,1
1593141960,2020-06-26 05:26,76.03,995.71,1021.50,214,20.45,16.10,-22,1
1593142021,2020-06-26 05:27,76.12,995.76,1021.54,214,20.42,16.09,-23,1
1593142081,2020-06-26 05:28,76.84,995.76,1021.54,214,20.30,16.12,-24,1
1593142141,2020-06-26 05:29,75.82,995.76,1021.55,214,20.38,15.99,-23,1
1593142202,2020-06-26 05:30,76.34,995.79,1021.57,214,20.42,16.13,-22,1
1593142262,2020-06-26 05:31,76.61,995.77,1021.55,214,20.45,16.22,-23,1
1593142322,2020-06-26 05:32,76.54,995.73,1021.51,214,20.44,16.19,-23,1
1593142382,2020-06-26 05:33,76.55,995.75,1021.54,214,20.44,16.20,-23,1
1593142443,2020-06-26 05:34,76.57,995.76,1021.54,214,20.45,16.21,-21,1
1593142503,2020-06-26 05:35,75.69,995.75,1021.54,214,20.46,16.04,-23,1
1593142563,2020-06-26 05:36,76.55,995.77,1021.55,214,20.34,16.10,-23,1
1593142623,2020-06-26 05:37,76.50,995.76,1021.54,214,20.37,16.12,-22,1
1593142684,2020-06-26 05:38,76.51,995.75,1021.53,214,20.39,16.14,-24,1
1593142744,2020-06-26 05:39,76.06,995.75,1021.53,214,20.40,16.06,-22,1
1593142804,2020-06-26 05:40,76.34,995.80,1021.58,214,20.40,16.11,-23,1
1593142865,2020-06-26 05:41,76.31,995.81,1021.59,214,20.43,16.14,-22,1
1593142925,2020-06-26 05:42,76.42,995.80,1021.58,214,20.42,16.15,-22,1
1593142985,2020-06-26 05:43,77.61,995.81,1021.59,214,20.13,16.11,-23,1
1593143045,2020-06-26 05:44,77.21,995.84,1021.63,214,20.22,16.12,-23,1
1593143106,2020-06-26 05:45,77.82,995.85,1021.63,214,20.15,16.17,-23,1
1593143166,2020-06-26 05:46,77.43,995.83,1021.61,214,20.21,16.15,-23,1
1593143226,2020-06-26 05:47,77.65,995.85,1021.63,214,20.16,16.15,-22,1
1593143287,2020-06-26 05:48,77.66,995.81,1021.59,214,20.22,16.21,-24,1
1593143347,2020-06-26 05:49,77.72,995.78,1021.56,214,20.19,16.19,-24,1
1593143407,2020-06-26 05:50,77.54,995.82,1021.61,214,20.23,16.19,-20,1
1593143467,2020-06-26 05:51,77.41,995.87,1021.66,214,20.23,16.17,-23,1
1593143528,2020-06-26 05:52,77.44,995.84,1021.63,214,20.30,16.24,-23,1
1593143588,2020-06-26 05:53,77.23,995.87,1021.65,214,20.34,16.24,-23,1
1593143648,2020-06-26 05:54,77.15,995.84,1021.62,214,20.35,16.23,-23,1
1593143708,2020-06-26 05:55,77.15,995.84,1021.62,214,20.38,16.26,-23,1
1593143769,2020-06-26 05:56,77.01,995.84,1021.62,214,20.41,16.26,-23,1
1593143829,2020-06-26 05:57,76.92,995.82,1021.60,214,20.42,16.25,-23,1
1593143889,2020-06-26 05:58,77.16,995.81,1021.60,214,20.39,16.27,-22,1
1593143950,2020-06-26 05:59,76.81,995.80,1021.58,214,20.40,16.21,-23,1
1593144010,2020-06-26 06:00,76.81,995.81,1021.60,214,20.42,16.23,-23,1
1593144070,2020-06-26 06:01,76.99,995.81,1021.59,214,20.37,16.22,-23,1
1593144130,2020-06-26 06:02,77.12,995.78,1021.57,214,20.39,16.26,-23,1
1593144191,2020-06-26 06:03,77.35,995.79,1021.57,214,20.38,16.30,-22,1
1593144251,2020-06-26 06:04,77.35,995.73,1021.51,214,20.33,16.25,-23,1
1593144311,2020-06-26 06:05,77.44,995.70,1021.49,214,20.30,16.24,-23,1
1593144371,2020-06-26 06:06,77.03,995.72,1021.50,214,20.40,16.25,-22,1
1593144432,2020-06-26 06:07,76.88,995.72,1021.50,214,20.41,16.23,-23,1
1593144492,2020-06-26 06:08,76.90,995.76,1021.54,214,20.43,16.26,-23,1
1593144552,2020-06-26 06:09,76.29,995.76,1021.54,214,20.49,16.19,-23,1
1593144613,2020-06-26 06:10,76.66,995.69,1021.47,214,20.45,16.23,-23,1
1593144673,2020-06-26 06:11,76.31,995.79,1021.57,214,20.51,16.21,-22,1
1593144733,2020-06-26 06:12,76.92,995.77,1021.55,214,20.49,16.32,-24,1
1593144793,2020-06-26 06:13,76.50,995.84,1021.62,214,20.52,16.26,-22,1
1593144854,2020-06-26 06:14,76.81,995.85,1021.63,214,20.43,16.24,-21,1
1593144914,2020-06-26 06:15,76.69,995.85,1021.64,214,20.44,16.22,-23,1
1593144974,2020-06-26 06:16,76.67,995.79,1021.57,214,20.50,16.28,-22,1
1593145035,2020-06-26 06:17,76.43,995.83,1021.62,214,20.53,16.26,-23,1
1593145095,2020-06-26 06:18,76.09,995.78,1021.57,214,20.54,16.20,-24,1
1593145155,2020-06-26 06:19,76.17,995.77,1021.55,214,20.55,16.22,-23,1
1593145215,2020-06-26 06:20,76.31,995.78,1021.56,214,20.55,16.25,-23,1
1593145276,2020-06-26 06:21,76.30,995.82,1021.61,214,20.53,16.23,-24,1
1593145336,2020-06-26 06:22,76.23,995.85,1021.64,214,20.57,16.26,-23,1
1593145396,2020-06-26 06:23,76.39,995.84,1021.63,214,20.55,16.27,-22,1
1593145457,2020-06-26 06:24,76.58,995.85,1021.63,214,20.56,16.32,-23,1
1593145517,2020-06-26 06:25,76.49,995.87,1021.66,214,20.57,16.31,-22,1
1593145577,2020-06-26 06:26,76.60,995.82,1021.60,214,20.56,16.32,-23,1
1593145638,2020-06-26 06:27,76.70,995.82,1021.61,214,20.54,16.32,-23,1
1593145698,2020-06-26 06:28,77.09,995.82,1021.61,214,20.48,16.34,-23,1
1593145758,2020-06-26 06:29,77.01,995.82,1021.61,214,20.47,16.32,-23,1
1593145818,2020-06-26 06:30,77.02,995.82,1021.61,214,20.47,16.32,-23,1
1593145879,2020-06-26 06:31,77.08,995.86,1021.65,214,20.45,16.31,-22,1
1593145939,2020-06-26 06:32,77.00,995.84,1021.62,214,20.47,16.32,-22,1
1593145999,2020-06-26 06:33,76.77,995.82,1021.60,214,20.51,16.31,-23,1
1593146060,2020-06-26 06:34,77.15,995.82,1021.60,214,20.53,16.40,-22,1
1593146120,2020-06-26 06:35,76.86,995.86,1021.64,214,20.53,16.35,-22,1
1593146180,2020-06-26 06:36,76.95,995.89,1021.67,214,20.53,16.36,-23,1
1593146240,2020-06-26 06:37,76.74,995.78,1021.57,214,20.53,16.32,-23,1
1593146301,2020-06-26 06:38,76.78,995.86,1021.65,214,20.52,16.32,-22,1
1593146361,2020-06-26 06:39,76.74,995.85,1021.63,214,20.56,16.35,-23,1
1593146421,2020-06-26 06:40,76.72,995.83,1021.62,214,20.57,16.36,-23,1
1593146481,2020-06-26 06:41,76.35,995.89,1021.67,214,20.56,16.27,-20,1
1593146542,2020-06-26 06:42,76.43,995.88,1021.66,214,20.60,16.33,-23,1
1593146602,2020-06-26 06:43,76.86,995.80,1021.59,214,20.59,16.40,-23,1
1593146662,2020-06-26 06:44,76.39,995.88,1021.66,214,20.62,16.34,-23,1
1593146723,2020-06-26 06:45,75.84,995.90,1021.69,214,20.62,16.22,-23,1
1593146783,2020-06-26 06:46,76.34,995.89,1021.68,214,20.63,16.34,-23,1
1593146843,2020-06-26 06:47,76.47,995.86,1021.65,214,20.60,16.33,-22,1
1593146903,2020-06-26 06:48,76.48,995.85,1021.63,214,20.60,16.34,-22,1
1593146964,2020-06-26 06:49,76.36,995.85,1021.63,214,20.60,16.31,-23,1
1593147024,2020-06-26 06:50,76.31,995.83,1021.61,214,20.61,16.31,-24,1
1593147084,2020-06-26 06:51,76.24,995.75,1021.54,214,20.65,16.34,-22,1
1593147145,2020-06-26 06:52,75.98,995.76,1021.54,214,20.64,16.27,-22,1
1593147205,2020-06-26 06:53,76.25,995.60,1021.39,214,20.61,16.30,-22,1
1593147265,2020-06-26 06:54,76.17,995.68,1021.46,214,20.65,16.32,-23,1
1593147325,2020-06-26 06:55,76.24,995.65,1021.43,214,20.63,16.32,-22,1
1593147386,2020-06-26 06:56,76.39,995.66,1021.44,214,20.63,16.35,-23,1
1593147446,2020-06-26 06:57,76.95,995.62,1021.40,214,20.49,16.33,-23,1
1593147506,2020-06-26 06:58,76.58,995.56,1021.35,214,20.55,16.31,-22,1
1593147567,2020-06-26 06:59,76.62,995.60,1021.38,214,20.53,16.30,-23,1
1593147627,2020-06-26 07:00,76.32,995.57,1021.35,214,20.57,16.27,-23,1
1593147687,2020-06-26 07:01,76.57,995.55,1021.33,214,20.58,16.33,-23,1
1593147747,2020-06-26 07:02,76.27,995.51,1021.29,214,20.56,16.25,-23,1
1593147808,2020-06-26 07:03,76.13,995.55,1021.33,214,20.60,16.26,-22,1
1593147868,2020-06-26 07:04,76.07,995.50,1021.29,214,20.61,16.26,-23,1
1593147928,2020-06-26 07:05,76.26,995.48,1021.26,214,20.58,16.27,-23,1
1593147988,2020-06-26 07:06,76.32,995.48,1021.27,214,20.57,16.27,-22,1
1593148049,2020-06-26 07:07,76.20,995.44,1021.22,214,20.58,16.26,-20,1
1593148109,2020-06-26 07:08,76.51,995.43,1021.21,214,20.60,16.34,-23,1
1593148169,2020-06-26 07:09,76.54,995.45,1021.23,214,20.57,16.32,-24,1
1593148230,2020-06-26 07:10,76.26,995.50,1021.28,214,20.57,16.26,-22,1
1593148290,2020-06-26 07:11,76.50,995.50,1021.29,214,20.59,16.33,-26,1
1593148350,2020-06-26 07:12,76.70,995.46,1021.24,214,20.54,16.32,-22,1
1593148410,2020-06-26 07:13,76.71,995.40,1021.18,214,20.54,16.33,-22,1
1593148471,2020-06-26 07:14,76.78,995.46,1021.24,214,20.53,16.33,-24,1
1593148531,2020-06-26 07:15,76.79,995.45,1021.23,214,20.54,16.34,-22,1
1593148591,2020-06-26 07:16,77.04,995.41,1021.20,214,20.48,16.33,-23,1
1593148652,2020-06-26 07:17,76.96,995.43,1021.21,214,20.46,16.30,-23,1
1593148712,2020-06-26 07:18,77.40,995.43,1021.21,214,20.47,16.40,-23,1
1593148772,2020-06-26 07:19,76.87,995.37,1021.16,214,20.51,16.33,-22,1
1593148832,2020-06-26 07:20,77.13,995.32,1021.10,214,20.52,16.39,-25,1
1593148893,2020-06-26 07:21,77.31,995.36,1021.15,214,20.49,16.40,-22,1
1593148953,2020-06-26 07:22,77.50,995.35,1021.13,214,20.47,16.42,-23,1
1593149013,2020-06-26 07:23,77.19,995.37,1021.15,214,20.51,16.39,-23,1
1593149074,2020-06-26 07:24,77.29,995.39,1021.17,214,20.55,16.45,-22,1
1593149134,2020-06-26 07:25,77.30,995.36,1021.15,214,20.52,16.43,-23,1
1593149194,2020-06-26 07:26,77.25,995.34,1021.12,214,20.56,16.46,-23,1
1593149254,2020-06-26 07:27,76.69,995.33,1021.12,214,20.59,16.37,-23,1
1593149315,2020-06-26 07:28,76.97,995.40,1021.18,214,20.65,16.48,-23,1
1593149375,2020-06-26 07:29,76.81,995.39,1021.17,214,20.64,16.44,-23,1
1593149435,2020-06-26 07:30,76.07,995.43,1021.21,214,20.69,16.34,-24,1
1593149495,2020-06-26 07:31,75.57,995.36,1021.14,214,20.76,16.30,-22,1
1593149556,2020-06-26 07:32,76.43,995.31,1021.09,214,20.76,16.48,-23,1
1593149616,2020-06-26 07:33,75.76,995.34,1021.12,214,20.79,16.37,-22,1
1593149676,2020-06-26 07:34,76.26,995.29,1021.08,214,20.80,16.48,-23,1
1593149737,2020-06-26 07:35,76.60,995.30,1021.08,214,20.75,16.51,-23,1
1593149797,2020-06-26 07:36,76.58,995.32,1021.10,214,20.75,16.50,-23,1
1593149857,2020-06-26 07:37,76.75,995.36,1021.14,214,20.74,16.53,-23,1
1593149917,2020-06-26 07:38,76.31,995.38,1021.16,214,20.73,16.43,-23,1
1593149978,2020-06-26 07:39,75.83,995.36,1021.15,214,20.80,16.40,-22,1
1593150038,2020-06-26 07:40,75.86,995.35,1021.13,214,20.83,16.43,-22,1
1593150098,2020-06-26 07:41,75.83,995.39,1021.17,214,20.88,16.47,-23,1
1593150159,2020-06-26 07:42,75.67,995.45,1021.23,214,20.90,16.46,-23,1
1593150219,2020-06-26 07:43,75.77,995.47,1021.25,214,20.93,16.51,-23,1
1593150279,2020-06-26 07:44,75.59,995.50,1021.28,214,20.97,16.51,-22,1
1593150339,2020-06-26 07:45,75.21,995.49,1021.27,214,20.99,16.45,-23,1
1593150400,2020-06-26 07:46,74.96,995.50,1021.29,214,21.01,16.42,-23,1
1593150460,2020-06-26 07:47,74.83,995.37,1021.16,214,21.02,16.40,-23,1
1593150520,2020-06-26 07:48,74.87,995.48,1021.27,214,21.04,16.43,-22,1
1593150581,2020-06-26 07:49,75.02,995.42,1021.21,214,21.03,16.45,-22,1
1593150641,2020-06-26 07:50,75.17,995.48,1021.26,214,21.05,16.50,-22,1
1593150701,2020-06-26 07:51,74.69,995.44,1021.23,214,21.07,16.42,-23,1
1593150761,2020-06-26 07:52,74.79,995.47,1021.25,214,21.02,16.39,-22,1
1593150822,2020-06-26 07:53,74.59,995.48,1021.26,214,21.07,16.40,-22,1
1593150882,2020-06-26 07:54,74.52,995.36,1021.14,214,21.11,16.42,-22,1
1593150942,2020-06-26 07:55,74.67,995.39,1021.17,214,21.05,16.40,-21,1
1593151002,2020-06-26 07:56,74.40,995.39,1021.17,214,21.10,16.39,-23,1
1593151063,2020-06-26 07:57,74.26,995.40,1021.18,214,21.14,16.40,-22,1
1593151123,2020-06-26 07:58,74.15,995.35,1021.13,214,21.16,16.39,-23,1
1593151183,2020-06-26 07:59,74.19,995.42,1021.20,214,21.12,16.36,-22,1
1593151244,2020-06-26 08:00,74.42,995.37,1021.15,214,21.11,16.40,-23,1
1593151304,2020-06-26 08:01,74.78,995.44,1021.22,214,21.11,16.48,-23,1
1593151364,2020-06-26 08:02,74.67,995.46,1021.24,214,21.14,16.48,-23,1
1593151424,2020-06-26 08:03,74.36,995.54,1021.32,214,21.15,16.43,-22,1
1593151485,2020-06-26 08:04,74.32,995.57,1021.35,214,21.19,16.46,-24,1
1593151545,2020-06-26 08:05,74.12,995.58,1021.37,214,21.19,16.41,-22,1
1593151605,2020-06-26 08:06,74.17,995.60,1021.39,214,21.20,16.43,-21,1
1593151666,2020-06-26 08:07,73.98,995.52,1021.31,214,21.27,16.46,-23,1
1593151726,2020-06-26 08:08,74.03,995.55,1021.33,214,21.26,16.46,-23,1
1593151786,2020-06-26 08:09,74.23,995.48,1021.27,214,21.16,16.41,-23,1
1593151846,2020-06-26 08:10,74.08,995.43,1021.22,214,21.23,16.44,-23,1
1593151907,2020-06-26 08:11,74.21,995.34,1021.12,214,21.22,16.46,-23,1
1593151967,2020-06-26 08:12,74.37,995.53,1021.32,214,21.26,16.53,-23,1
1593152027,2020-06-26 08:13,74.40,995.58,1021.36,214,21.28,16.56,-23,1
1593152088,2020-06-26 08:14,74.27,995.56,1021.34,214,21.29,16.54,-24,1
1593152148,2020-06-26 08:15,74.04,995.65,1021.43,214,21.32,16.52,-23,1
1593152208,2020-06-26 08:16,73.87,995.65,1021.43,214,21.36,16.53,-23,1
1593152268,2020-06-26 08:17,73.75,995.57,1021.35,214,21.34,16.48,-24,1
1593152328,2020-06-26 08:18,73.85,995.64,1021.43,214,21.39,16.55,-23,1
1593152388,2020-06-26 08:19,73.70,995.59,1021.38,214,21.38,16.51,-23,1
1593152448,2020-06-26 08:20,73.50,995.59,1021.38,214,21.38,16.47,-24,1
1593152508,2020-06-26 08:21,73.37,995.62,1021.40,214,21.40,16.46,-22,1
1593152569,2020-06-26 08:22,73.29,995.64,1021.42,214,21.46,16.50,-23,1
1593152629,2020-06-26 08:23,73.15,995.65,1021.43,214,21.50,16.51,-24,1
1593152689,2020-06-26 08:24,73.20,995.47,1021.26,214,21.50,16.52,-23,1
1593152749,2020-06-26 08:25,73.16,995.66,1021.44,214,21.49,16.50,-24,1
1593152809,2020-06-26 08:26,73.04,995.67,1021.45,214,21.54,16.52,-23,1
1593152869,2020-06-26 08:27,73.19,995.61,1021.40,214,21.59,16.60,-24,1
1593152929,2020-06-26 08:28,73.04,995.60,1021.38,214,21.55,16.53,-23,1
1593152989,2020-06-26 08:29,73.13,995.58,1021.36,214,21.61,16.61,-23,1
1593153050,2020-06-26 08:30,73.22,995.64,1021.42,214,21.60,16.62,-24,1
1593153110,2020-06-26 08:31,72.98,995.70,1021.48,214,21.64,16.60,-24,1
1593153170,2020-06-26 08:32,72.86,995.69,1021.48,214,21.70,16.63,-23,1
1593153230,2020-06-26 08:33,72.64,995.67,1021.45,214,21.75,16.64,-22,1
1593153290,2020-06-26 08:34,72.35,995.66,1021.45,214,21.77,16.59,-24,1
1593153350,2020-06-26 08:35,72.12,995.64,1021.42,214,21.81,16.58,-24,1
1593153410,2020-06-26 08:36,71.69,995.65,1021.44,214,21.86,16.54,-24,1
1593153471,2020-06-26 08:37,71.48,995.65,1021.44,214,21.90,16.53,-23,1
1593153531,2020-06-26 08:38,71.15,995.66,1021.44,214,21.88,16.44,-23,1
1593153591,2020-06-26 08:39,71.19,995.62,1021.40,214,21.92,16.48,-23,1
1593153651,2020-06-26 08:40,71.36,995.65,1021.43,214,21.96,16.56,-23,1
1593153711,2020-06-26 08:41,71.06,995.61,1021.39,214,21.98,16.51,-22,1
1593153771,2020-06-26 08:42,71.30,995.60,1021.38,214,21.87,16.46,-23,1
1593153831,2020-06-26 08:43,71.40,995.65,1021.43,214,21.88,16.49,-23,1
1593153891,2020-06-26 08:44,71.35,995.63,1021.41,214,21.97,16.57,-23,1
1593153952,2020-06-26 08:45,71.07,995.65,1021.43,214,22.01,16.54,-25,1
1593154012,2020-06-26 08:46,70.54,995.64,1021.42,214,22.06,16.47,-22,1
1593154072,2020-06-26 08:47,70.51,995.65,1021.43,214,22.03,16.44,-21,1
1593154132,2020-06-26 08:48,70.48,995.61,1021.39,214,22.09,16.49,-21,1
1593154192,2020-06-26 08:49,70.64,995.61,1021.40,214,22.10,16.53,-23,1
1593154252,2020-06-26 08:50,70.90,995.57,1021.35,214,21.98,16.48,-23,1
1593154312,2020-06-26 08:51,70.97,995.55,1021.34,214,22.07,16.58,-22,1
1593154373,2020-06-26 08:52,70.95,995.54,1021.32,214,22.16,16.66,-23,1
1593154433,2020-06-26 08:53,70.67,995.53,1021.31,214,22.21,16.64,-23,1
1593154556,2020-06-26 08:55,71.29,995.47,1021.25,214,22.01,16.59,-22,1
1593154616,2020-06-26 08:56,70.74,995.47,1021.26,214,22.22,16.67,-23,1
1593154676,2020-06-26 08:57,70.30,995.48,1021.26,214,22.33,16.68,-22,1
1593154737,2020-06-26 08:58,70.21,995.50,1021.28,214,22.42,16.74,-23,1
1593154797,2020-06-26 08:59,69.92,995.54,1021.32,214,22.50,16.76,-22,1
1593154857,2020-06-26 09:00,69.53,995.54,1021.32,214,22.58,16.74,-23,1
1593154918,2020-06-26 09:01,69.20,995.57,1021.35,214,22.63,16.72,-22,1
1593154978,2020-06-26 09:02,69.13,995.60,1021.38,214,22.66,16.73,-23,1
1593155038,2020-06-26 09:03,68.89,995.60,1021.38,214,22.67,16.68,-23,1
1593155099,2020-06-26 09:04,68.98,995.57,1021.36,214,22.71,16.74,-23,1
1593155159,2020-06-26 09:05,68.93,995.59,1021.38,214,22.77,16.79,-23,1
1593155219,2020-06-26 09:06,68.68,995.59,1021.37,214,22.76,16.72,-23,1
1593155280,2020-06-26 09:08,68.73,995.53,1021.31,214,22.78,16.75,-23,1
1593155340,2020-06-26 09:09,68.51,995.50,1021.28,214,22.79,16.71,-23,1
1593155400,2020-06-26 09:10,68.60,995.50,1021.29,214,22.79,16.73,-23,1
1593155460,2020-06-26 09:11,69.18,995.46,1021.24,214,22.71,16.79,-22,1
1593155521,2020-06-26 09:12,68.83,995.48,1021.27,214,22.75,16.75,-23,1
1593155581,2020-06-26 09:13,69.25,995.43,1021.21,214,22.62,16.72,-23,1
1593155641,2020-06-26 09:14,69.07,995.47,1021.26,214,22.72,16.77,-23,1
1593155701,2020-06-26 09:15,69.09,995.52,1021.31,214,22.80,16.85,-23,1
1593155762,2020-06-26 09:16,68.69,995.49,1021.27,214,22.82,16.78,-23,1
1593155822,2020-06-26 09:17,68.63,995.51,1021.29,214,22.84,16.79,-23,1
1593155882,2020-06-26 09:18,68.75,995.54,1021.33,214,22.90,16.87,-23,1
1593155943,2020-06-26 09:19,68.45,995.48,1021.27,214,22.86,16.76,-23,1
1593156003,2020-06-26 09:20,68.14,995.52,1021.30,214,22.88,16.71,-23,1
1593156063,2020-06-26 09:21,67.97,995.51,1021.29,214,22.94,16.73,-23,1
1593156124,2020-06-26 09:22,68.16,995.51,1021.30,214,23.01,16.84,-23,1
1593156184,2020-06-26 09:23,67.59,995.54,1021.32,214,23.08,16.77,-23,1
1593156244,2020-06-26 09:24,67.87,995.50,1021.28,214,23.15,16.91,-24,1
1593156305,2020-06-26 09:25,67.02,995.50,1021.28,214,23.20,16.76,-23,1
1593156365,2020-06-26 09:26,66.70,995.48,1021.26,214,23.25,16.73,-24,1
1593156425,2020-06-26 09:27,66.61,995.38,1021.16,214,23.25,16.71,-23,1
1593156486,2020-06-26 09:28,66.60,995.42,1021.20,214,23.29,16.74,-22,1
1593156546,2020-06-26 09:29,66.32,995.39,1021.17,214,23.34,16.72,-23,1
1593156606,2020-06-26 09:30,66.29,995.38,1021.16,214,23.39,16.77,-22,1
1593156666,2020-06-26 09:31,66.55,995.36,1021.15,214,23.46,16.89,-23,1
1593156727,2020-06-26 09:32,67.10,995.35,1021.14,214,23.53,17.09,-23,1
1593156787,2020-06-26 09:33,65.63,995.34,1021.13,214,23.55,16.76,-23,1
1593156847,2020-06-26 09:34,66.19,995.32,1021.11,214,23.58,16.92,-23,1
1593156908,2020-06-26 09:35,66.14,995.34,1021.12,214,23.66,16.99,-23,1
1593156968,2020-06-26 09:36,65.79,995.34,1021.12,214,23.72,16.96,-22,1
1593157028,2020-06-26 09:37,66.05,995.32,1021.10,214,23.78,17.08,-22,1
1593157089,2020-06-26 09:38,65.73,995.32,1021.11,214,23.81,17.03,-22,1
1593157149,2020-06-26 09:39,65.76,995.32,1021.11,214,23.82,17.05,-23,1
1593157209,2020-06-26 09:40,65.46,995.31,1021.10,214,23.86,17.01,-22,1
1593157269,2020-06-26 09:41,65.40,995.28,1021.06,214,23.89,17.03,-22,1
1593157330,2020-06-26 09:42,65.39,995.28,1021.06,214,23.91,17.04,-23,1
1593157390,2020-06-26 09:43,65.19,995.27,1021.05,214,23.95,17.03,-23,1
1593157450,2020-06-26 09:44,65.54,995.25,1021.04,214,24.01,17.17,-23,1
1593157511,2020-06-26 09:45,64.72,995.19,1020.98,214,24.00,16.97,-24,1
1593157571,2020-06-26 09:46,65.21,995.24,1021.02,214,24.08,17.16,-23,1
1593157631,2020-06-26 09:47,65.08,995.14,1020.93,214,24.10,17.15,-23,1
1593157692,2020-06-26 09:48,64.96,995.22,1021.01,214,24.18,17.19,-23,1
1593157752,2020-06-26 09:49,63.75,995.20,1020.98,214,24.12,16.84,-23,1
1593157812,2020-06-26 09:50,64.68,995.20,1020.98,214,24.21,17.15,-23,1
1593157873,2020-06-26 09:51,63.76,995.14,1020.93,214,24.14,16.86,-23,1
1593157933,2020-06-26 09:52,63.73,995.13,1020.91,214,24.19,16.90,-23,1
1593157993,2020-06-26 09:53,63.95,995.12,1020.90,214,24.15,16.92,-23,1
1593158054,2020-06-26 09:54,63.75,995.12,1020.91,214,24.21,16.93,-24,1
1593158114,2020-06-26 09:55,63.72,995.19,1020.98,214,24.14,16.85,-23,1
1593158174,2020-06-26 09:56,64.39,995.20,1020.98,214,24.26,17.13,-23,1
1593158234,2020-06-26 09:57,64.20,995.21,1020.99,214,24.36,17.18,-22,1
1593158295,2020-06-26 09:58,63.73,995.20,1020.98,214,24.37,17.07,-23,1
1593158355,2020-06-26 09:59,63.81,995.23,1021.01,214,24.44,17.16,-22,1
1593158415,2020-06-26 10:00,63.33,995.12,1020.90,214,24.52,17.12,-23,1
1593158476,2020-06-26 10:01,62.91,995.20,1020.99,214,24.60,17.09,-23,1
1593158536,2020-06-26 10:02,63.47,995.16,1020.94,214,24.65,17.27,-23,1
1593158596,2020-06-26 10:03,63.15,995.17,1020.95,214,24.68,17.22,-23,1
1593158656,2020-06-26 10:04,63.29,995.16,1020.95,214,24.75,17.32,-23,1
1593158717,2020-06-26 10:05,62.55,995.16,1020.94,214,24.74,17.13,-23,1
1593158777,2020-06-26 10:06,61.70,995.14,1020.92,214,24.72,16.89,-25,1
1593158837,2020-06-26 10:07,62.56,995.06,1020.84,214,24.82,17.20,-24,1
1593158898,2020-06-26 10:08,62.66,995.03,1020.81,214,24.94,17.34,-23,1
1593158958,2020-06-26 10:09,61.68,995.07,1020.86,214,24.83,16.99,-23,1
1593159018,2020-06-26 10:10,61.29,995.03,1020.81,214,25.01,17.06,-23,1
1593159078,2020-06-26 10:11,62.10,995.09,1020.87,214,24.99,17.25,-27,1
1593159139,2020-06-26 10:12,62.08,994.97,1020.75,214,25.22,17.46,-23,1
1593159199,2020-06-26 10:13,61.77,995.04,1020.82,214,25.31,17.46,-23,1
1593159259,2020-06-26 10:14,61.24,995.03,1020.81,214,25.38,17.40,-22,1
1593159320,2020-06-26 10:15,59.94,995.05,1020.83,214,25.42,17.09,-23,1
1593159380,2020-06-26 10:16,59.63,995.05,1020.83,214,25.13,16.74,-24,1
1593159440,2020-06-26 10:17,60.07,995.02,1020.80,214,25.44,17.15,-24,1
1593159500,2020-06-26 10:18,60.73,994.99,1020.77,214,25.50,17.37,-24,1
1593159561,2020-06-26 10:19,59.83,994.96,1020.74,214,25.54,17.18,-23,1
1593159621,2020-06-26 10:20,60.07,994.89,1020.67,214,25.58,17.28,-23,1
1593159681,2020-06-26 10:21,59.88,994.89,1020.67,214,25.64,17.28,-24,1
1593159742,2020-06-26 10:22,58.82,994.89,1020.67,214,25.69,17.05,-23,1
1593159802,2020-06-26 10:23,60.32,994.92,1020.70,214,25.74,17.49,-23,1
1593159862,2020-06-26 10:24,59.44,994.89,1020.67,214,25.78,17.30,-23,1
1593159923,2020-06-26 10:25,58.50,994.90,1020.68,214,25.68,16.95,-23,1
1593159983,2020-06-26 10:26,59.35,994.86,1020.64,214,25.82,17.31,-23,1
1593160043,2020-06-26 10:27,58.89,994.72,1020.51,214,25.89,17.25,-23,1
1593160103,2020-06-26 10:28,58.78,994.79,1020.57,214,25.90,17.23,-30,1
1593160164,2020-06-26 10:29,58.69,994.77,1020.56,214,25.92,17.23,-22,1
1593160224,2020-06-26 10:30,58.45,994.73,1020.51,214,25.93,17.17,-23,1
1593160284,2020-06-26 10:31,58.65,994.73,1020.52,214,25.98,17.27,-23,1
1593160345,2020-06-26 10:32,57.13,994.67,1020.45,214,25.92,16.80,-23,1
1593160405,2020-06-26 10:33,57.34,994.70,1020.48,214,25.81,16.76,-24,1
1593160465,2020-06-26 10:34,57.25,994.67,1020.45,214,25.95,16.86,-23,1
1593160525,2020-06-26 10:35,57.47,994.65,1020.43,214,25.99,16.96,-24,1
1593160586,2020-06-26 10:36,59.12,994.64,1020.42,214,26.08,17.49,-23,1
1593160646,2020-06-26 10:37,57.41,994.65,1020.43,214,26.08,17.03,-24,1
1593160706,2020-06-26 10:38,58.09,994.65,1020.43,214,26.14,17.27,-23,1
1593160767,2020-06-26 10:39,58.38,994.63,1020.41,214,26.05,17.27,-24,1
1593160827,2020-06-26 10:40,58.62,994.67,1020.45,214,26.19,17.46,-24,1
1593160887,2020-06-26 10:41,57.59,994.72,1020.51,214,26.16,17.15,-22,1
1593160948,2020-06-26 10:42,57.56,994.56,1020.34,214,26.23,17.21,-23,1
1593161008,2020-06-26 10:43,57.92,994.61,1020.39,214,26.28,17.36,-23,1
1593161068,2020-06-26 10:44,56.95,994.63,1020.42,214,26.27,17.08,-22,1
1593161129,2020-06-26 10:45,57.10,994.57,1020.35,214,26.34,17.19,-24,1
1593161189,2020-06-26 10:46,56.87,994.62,1020.41,214,26.35,17.13,-23,1
1593161249,2020-06-26 10:47,56.74,994.67,1020.45,214,26.28,17.03,-23,1
1593161310,2020-06-26 10:48,56.36,994.68,1020.46,214,26.42,17.05,-24,1
1593161370,2020-06-26 10:49,55.96,994.62,1020.40,214,26.47,16.99,-23,1
1593161430,2020-06-26 10:50,55.65,994.69,1020.47,214,26.48,16.91,-23,1
1593161491,2020-06-26 10:51,56.49,994.67,1020.45,214,26.52,17.19,-23,1
1593161551,2020-06-26 10:52,56.01,994.63,1020.41,214,26.25,16.80,-24,1
1593161611,2020-06-26 10:53,56.78,994.66,1020.44,214,25.92,16.71,-23,1
1593161671,2020-06-26 10:54,57.04,994.64,1020.42,214,26.00,16.85,-23,1
1593161732,2020-06-26 10:55,56.68,994.65,1020.44,214,26.24,16.98,-24,1
1593161792,2020-06-26 10:56,57.03,994.65,1020.44,214,26.36,17.19,-22,1
1593161852,2020-06-26 10:57,57.08,994.61,1020.39,214,26.43,17.27,-23,1
1593161913,2020-06-26 10:58,56.36,994.63,1020.41,214,26.46,17.09,-23,1
1593161973,2020-06-26 10:59,56.39,994.44,1020.22,214,26.58,17.21,-23,1
1593162033,2020-06-26 11:00,56.27,994.59,1020.37,214,26.60,17.20,-23,1
1593162094,2020-06-26 11:01,56.28,994.56,1020.34,214,26.36,16.98,-24,1
1593162154,2020-06-26 11:02,56.02,994.54,1020.32,214,26.65,17.17,-22,1
1593162214,2020-06-26 11:03,55.79,994.55,1020.33,214,26.71,17.16,-22,1
1593162274,2020-06-26 11:04,56.07,994.50,1020.28,214,26.79,17.32,-23,1
1593162335,2020-06-26 11:05,55.61,994.50,1020.29,214,26.84,17.23,-24,1
1593162395,2020-06-26 11:06,55.64,994.50,1020.28,214,26.91,17.31,-24,1
1593162455,2020-06-26 11:07,55.97,994.45,1020.23,214,26.98,17.47,-23,1
1593162516,2020-06-26 11:08,54.30,994.51,1020.29,214,26.96,16.97,-23,1
1593162576,2020-06-26 11:09,55.56,994.51,1020.29,214,27.11,17.47,-23,1
1593162636,2020-06-26 11:10,55.05,994.48,1020.26,214,27.16,17.37,-23,1
1593162696,2020-06-26 11:11,53.16,994.52,1020.30,214,27.22,16.88,-24,1
1593162757,2020-06-26 11:12,51.91,994.51,1020.30,214,27.25,16.53,-22,1
1593162817,2020-06-26 11:13,52.48,994.50,1020.29,214,27.33,16.77,-24,1
1593162877,2020-06-26 11:14,54.53,994.43,1020.22,214,27.36,17.41,-23,1
1593162938,2020-06-26 11:15,53.32,994.51,1020.29,214,27.45,17.13,-23,1
1593162998,2020-06-26 11:16,52.08,994.53,1020.31,214,27.50,16.81,-23,1
1593163058,2020-06-26 11:17,52.17,994.42,1020.21,214,27.48,16.82,-24,1
1593163119,2020-06-26 11:18,54.22,994.50,1020.29,214,27.59,17.53,-23,1
1593163179,2020-06-26 11:19,53.07,994.48,1020.26,214,27.34,16.96,-23,1
1593163239,2020-06-26 11:20,52.45,994.51,1020.29,214,27.46,16.88,-21,1
1593163300,2020-06-26 11:21,52.74,994.46,1020.25,214,27.34,16.86,-24,1
1593163360,2020-06-26 11:22,53.62,994.54,1020.33,214,27.45,17.22,-22,1
1593163420,2020-06-26 11:23,52.11,994.53,1020.31,214,27.52,16.84,-24,1
1593163480,2020-06-26 11:24,51.89,994.49,1020.28,214,27.58,16.83,-24,1
1593163541,2020-06-26 11:25,52.60,994.41,1020.19,214,27.61,17.07,-24,1
1593163601,2020-06-26 11:26,52.58,994.43,1020.21,214,27.67,17.12,-23,1
1593163661,2020-06-26 11:27,52.69,994.42,1020.20,214,27.76,17.23,-23,1
1593163722,2020-06-26 11:28,52.28,994.45,1020.24,214,27.80,17.15,-23,1
1593163782,2020-06-26 11:29,52.74,994.42,1020.20,214,27.68,17.17,-23,1
1593163842,2020-06-26 11:30,51.85,994.35,1020.13,214,27.83,17.04,-23,1
1593163903,2020-06-26 11:31,52.32,994.36,1020.15,214,27.91,17.26,-23,1
1593163963,2020-06-26 11:32,51.64,994.27,1020.05,214,27.98,17.12,-24,1
1593164023,2020-06-26 11:33,50.65,994.28,1020.07,214,28.02,16.85,-23,1
1593164083,2020-06-26 11:34,50.54,994.26,1020.04,214,28.05,16.84,-23,1
1593164144,2020-06-26 11:35,49.04,994.24,1020.02,214,28.04,16.36,-23,1
1593164204,2020-06-26 11:36,50.79,994.22,1020.01,214,28.13,16.99,-24,1
1593164264,2020-06-26 11:37,49.68,994.24,1020.02,214,28.18,16.69,-23,1
1593164325,2020-06-26 11:38,50.59,994.23,1020.01,214,28.20,17.00,-23,1
1593164385,2020-06-26 11:39,50.22,994.22,1020.00,214,28.16,16.84,-24,1
1593164445,2020-06-26 11:40,51.13,994.20,1019.98,214,28.27,17.23,-22,1
1593164506,2020-06-26 11:41,50.96,994.15,1019.93,214,28.35,17.25,-24,1
1593164566,2020-06-26 11:42,49.74,994.03,1019.81,214,28.39,16.90,-23,1
1593164626,2020-06-26 11:43,50.28,994.09,1019.87,214,28.45,17.13,-23,1
1593164687,2020-06-26 11:44,50.49,994.08,1019.86,214,28.52,17.26,-24,1
1593164747,2020-06-26 11:45,49.62,994.04,1019.82,214,28.55,17.01,-23,1
1593164807,2020-06-26 11:46,49.68,993.95,1019.74,214,28.64,17.11,-24,1
1593164868,2020-06-26 11:47,50.07,993.88,1019.66,214,28.69,17.28,-23,1
1593164928,2020-06-26 11:48,48.71,993.84,1019.62,214,28.73,16.88,-23,1
1593164988,2020-06-26 11:49,47.95,993.73,1019.51,214,28.77,16.67,-24,1
1593165048,2020-06-26 11:50,46.80,993.81,1019.59,214,28.88,16.39,-23,1
1593165108,2020-06-26 11:51,47.66,993.73,1019.52,214,28.91,16.70,-24,1
1593165169,2020-06-26 11:52,49.81,993.78,1019.57,214,29.05,17.53,-23,1
1593165229,2020-06-26 11:53,48.43,993.77,1019.56,214,29.10,17.13,-23,1
1593165289,2020-06-26 11:54,47.80,993.70,1019.48,214,29.24,17.05,-24,1
1593165349,2020-06-26 11:55,45.13,993.66,1019.45,214,29.30,16.20,-24,1
1593165409,2020-06-26 11:56,47.93,993.61,1019.39,214,29.39,17.23,-23,1
1593165469,2020-06-26 11:57,44.88,993.49,1019.28,214,29.38,16.19,-23,1
1593165529,2020-06-26 11:58,44.43,993.59,1019.37,214,29.50,16.14,-24,1
1593165590,2020-06-26 11:59,47.33,993.54,1019.32,214,29.60,17.22,-24,1
1593165650,2020-06-26 12:00,47.21,993.50,1019.28,214,29.75,17.32,-24,1
1593165710,2020-06-26 12:01,45.32,993.54,1019.32,214,29.86,16.78,-24,1
1593165770,2020-06-26 12:02,43.24,993.46,1019.25,214,29.92,16.09,-23,1
1593165830,2020-06-26 12:03,42.88,993.47,1019.26,214,29.93,15.97,-23,1
1593165890,2020-06-26 12:04,44.97,993.47,1019.25,214,30.08,16.85,-23,1
1593165950,2020-06-26 12:05,46.61,993.47,1019.25,214,30.19,17.52,-23,1
1593166011,2020-06-26 12:06,42.91,993.42,1019.20,214,30.22,16.24,-23,1
1593166071,2020-06-26 12:07,43.41,993.38,1019.16,214,30.25,16.45,-23,1
1593166131,2020-06-26 12:08,44.94,993.33,1019.11,214,30.26,17.00,-22,1
1593166191,2020-06-26 12:09,44.57,993.31,1019.09,214,30.19,16.81,-23,1
1593166251,2020-06-26 12:10,44.40,993.40,1019.19,214,30.15,16.71,-23,1
1593166311,2020-06-26 12:11,44.88,993.34,1019.12,214,30.18,16.91,-24,1
1593166371,2020-06-26 12:12,45.07,993.29,1019.08,214,30.10,16.90,-23,1
1593166432,2020-06-26 12:13,45.32,993.32,1019.11,214,30.26,17.14,-23,1
1593166492,2020-06-26 12:14,44.53,993.32,1019.11,214,30.33,16.92,-22,1
1593166552,2020-06-26 12:15,43.61,993.33,1019.12,214,30.46,16.71,-23,1
1593166612,2020-06-26 12:16,44.95,993.37,1019.15,214,30.59,17.30,-23,1
1593166672,2020-06-26 12:17,45.20,993.38,1019.16,214,30.70,17.49,-22,1
1593166733,2020-06-26 12:18,42.13,993.31,1019.10,214,30.67,16.36,-23,1
1593166793,2020-06-26 12:19,41.30,993.33,1019.11,214,30.79,16.15,-22,1
1593166854,2020-06-26 12:20,41.65,993.38,1019.16,214,30.84,16.33,-23,1
1593166914,2020-06-26 12:21,44.13,993.39,1019.17,214,30.99,17.38,-24,1
1593166974,2020-06-26 12:22,41.93,993.37,1019.16,214,31.08,16.65,-23,1
1593167035,2020-06-26 12:23,43.39,993.41,1019.19,214,31.14,17.24,-23,1
1593167095,2020-06-26 12:24,42.26,993.44,1019.22,214,31.27,16.94,-24,1
1593167155,2020-06-26 12:25,41.45,993.48,1019.26,214,31.35,16.71,-24,1
1593167216,2020-06-26 12:26,42.45,993.54,1019.32,214,31.43,17.16,-23,1
1593167276,2020-06-26 12:27,40.33,993.48,1019.26,214,31.58,16.49,-23,1
1593167336,2020-06-26 12:28,43.30,993.48,1019.26,214,31.73,17.74,-24,1
1593167397,2020-06-26 12:29,41.00,993.45,1019.23,214,31.79,16.93,-23,1
1593167457,2020-06-26 12:30,41.76,993.44,1019.22,214,31.91,17.33,-23,1
1593167517,2020-06-26 12:31,41.54,993.39,1019.17,214,31.99,17.32,-24,1
1593167578,2020-06-26 12:32,41.46,993.47,1019.25,214,32.10,17.38,-24,1
1593167638,2020-06-26 12:33,38.56,993.45,1019.24,214,32.15,16.29,-22,1
1593167698,2020-06-26 12:34,41.52,993.39,1019.17,214,32.18,17.48,-23,1
1593167759,2020-06-26 12:35,37.39,993.36,1019.15,214,32.31,15.94,-23,1
1593167819,2020-06-26 12:36,40.47,993.38,1019.17,214,32.38,17.25,-23,1
1593167879,2020-06-26 12:37,39.29,993.41,1019.20,214,32.44,16.84,-24,1
1593167940,2020-06-26 12:39,40.21,993.40,1019.18,214,32.50,17.26,-23,1
1593168000,2020-06-26 12:40,38.26,993.38,1019.16,214,32.54,16.51,-23,1
1593168060,2020-06-26 12:41,36.50,993.34,1019.12,214,32.43,15.67,-24,1
1593168121,2020-06-26 12:42,35.97,993.33,1019.12,214,32.55,15.55,-24,1
1593168181,2020-06-26 12:43,36.00,993.31,1019.09,214,32.58,15.59,-24,1
1593168241,2020-06-26 12:44,36.49,993.31,1019.09,214,32.63,15.85,-23,1
1593168302,2020-06-26 12:45,36.62,993.27,1019.05,214,32.70,15.96,-24,1
1593168362,2020-06-26 12:46,35.65,993.34,1019.12,214,32.68,15.53,-24,1
1593168422,2020-06-26 12:47,35.90,993.27,1019.06,214,32.57,15.54,-23,1
1593168483,2020-06-26 12:48,36.63,993.31,1019.09,214,32.50,15.79,-24,1
1593168543,2020-06-26 12:49,35.92,993.30,1019.08,214,32.55,15.53,-23,1
1593168603,2020-06-26 12:50,38.47,993.24,1019.02,214,32.64,16.68,-23,1
1593168664,2020-06-26 12:51,35.75,993.22,1019.00,214,32.64,15.53,-24,1
1593168724,2020-06-26 12:52,35.90,993.20,1018.98,214,32.54,15.51,-24,1
1593168784,2020-06-26 12:53,35.83,993.21,1018.99,214,32.67,15.60,-23,1
1593168845,2020-06-26 12:54,36.40,993.23,1019.01,214,32.67,15.84,-24,1
1593168905,2020-06-26 12:55,36.81,993.21,1018.99,214,32.69,16.03,-24,1
1593168965,2020-06-26 12:56,37.45,993.26,1019.04,214,32.68,16.30,-23,1
1593169026,2020-06-26 12:57,38.49,993.23,1019.02,214,32.68,16.73,-25,1
1593169086,2020-06-26 12:58,36.78,993.29,1019.07,214,32.61,15.95,-23,1
1593169146,2020-06-26 12:59,38.54,993.36,1019.14,214,32.57,16.65,-23,1
1593169207,2020-06-26 13:00,37.64,993.37,1019.16,214,32.44,16.17,-23,1
1593169267,2020-06-26 13:01,35.80,993.41,1019.19,214,32.33,15.29,-23,1
1593169327,2020-06-26 13:02,35.59,993.43,1019.21,214,32.11,15.00,-24,1
1593169388,2020-06-26 13:03,36.22,993.40,1019.18,214,32.02,15.19,-24,1
1593169448,2020-06-26 13:04,36.40,993.35,1019.13,214,31.85,15.12,-23,1
1593169508,2020-06-26 13:05,37.17,993.28,1019.07,214,31.63,15.25,-24,1
1593169569,2020-06-26 13:06,38.76,993.23,1019.02,214,31.65,15.92,-25,1
1593169629,2020-06-26 13:07,37.57,993.17,1018.95,214,31.56,15.36,-23,1
1593169689,2020-06-26 13:08,39.08,993.15,1018.93,214,31.47,15.89,-23,1
1593169750,2020-06-26 13:09,38.10,993.09,1018.87,214,31.38,15.42,-22,1
1593169810,2020-06-26 13:10,38.28,993.08,1018.86,214,31.28,15.40,-23,1
1593169870,2020-06-26 13:11,38.35,993.12,1018.90,214,31.10,15.27,-24,1
1593169931,2020-06-26 13:12,38.76,993.04,1018.82,214,30.99,15.34,-23,1
1593169991,2020-06-26 13:13,39.58,993.08,1018.87,214,30.61,15.33,-25,1
1593170051,2020-06-26 13:14,39.58,993.03,1018.82,214,30.64,15.36,-24,1
1593170112,2020-06-26 13:15,40.27,992.97,1018.75,214,30.64,15.62,-23,1
1593170172,2020-06-26 13:16,39.97,992.94,1018.72,214,30.52,15.40,-23,1
1593170232,2020-06-26 13:17,41.15,992.94,1018.72,214,30.50,15.84,-24,1
1593170293,2020-06-26 13:18,42.18,992.96,1018.74,214,30.38,16.11,-24,1
1593170353,2020-06-26 13:19,43.99,992.95,1018.73,214,30.30,16.70,-24,1
1593170413,2020-06-26 13:20,44.54,992.92,1018.70,214,30.21,16.82,-23,1
1593170474,2020-06-26 13:21,43.77,992.94,1018.72,214,30.16,16.50,-23,1
1593170534,2020-06-26 13:22,45.00,992.98,1018.76,214,30.08,16.86,-24,1
1593170594,2020-06-26 13:23,44.53,993.04,1018.82,214,30.06,16.68,-28,1
1593170655,2020-06-26 13:24,45.17,993.03,1018.81,214,29.88,16.74,-24,1
1593170715,2020-06-26 13:25,45.52,993.21,1019.00,214,29.85,16.83,-22,1
1593170775,2020-06-26 13:26,45.35,993.21,1018.99,214,29.63,16.58,-23,1
1593170836,2020-06-26 13:27,46.00,993.24,1019.03,214,29.62,16.79,-23,1
1593170896,2020-06-26 13:28,45.94,993.22,1019.00,214,29.33,16.51,-24,1
1593170956,2020-06-26 13:29,45.87,993.17,1018.95,214,29.07,16.25,-23,1
1593171017,2020-06-26 13:30,47.89,993.28,1019.07,214,28.66,16.55,-23,1
1593171077,2020-06-26 13:31,45.84,993.27,1019.05,214,28.77,15.97,-23,1
1593171138,2020-06-26 13:32,46.06,993.20,1018.98,214,28.87,16.13,-23,1
1593171198,2020-06-26 13:33,47.09,993.15,1018.94,214,28.41,16.06,-23,1
1593171258,2020-06-26 13:34,48.74,993.02,1018.80,214,27.91,16.14,-23,1
1593171318,2020-06-26 13:35,47.12,993.11,1018.89,214,28.21,15.89,-21,1
1593171379,2020-06-26 13:36,46.41,993.07,1018.86,214,28.15,15.60,-24,1
1593171439,2020-06-26 13:37,46.83,993.07,1018.86,214,28.12,15.71,-23,1
1593171499,2020-06-26 13:38,44.25,993.12,1018.91,214,27.87,14.60,-23,1
1593171560,2020-06-26 13:39,44.55,993.08,1018.87,214,27.65,14.51,-23,1
1593171620,2020-06-26 13:40,46.05,993.11,1018.89,214,27.49,14.88,-23,1
1593171680,2020-06-26 13:41,46.42,993.02,1018.80,214,27.35,14.87,-25,1
1593171741,2020-06-26 13:42,45.44,993.03,1018.81,214,27.43,14.62,-24,1
1593171801,2020-06-26 13:43,46.69,993.08,1018.87,214,27.46,15.06,-23,1
1593171861,2020-06-26 13:44,45.96,993.14,1018.92,214,27.39,14.75,-23,1
1593171922,2020-06-26 13:45,46.64,993.15,1018.94,214,27.34,14.94,-22,1
1593171982,2020-06-26 13:46,46.07,993.13,1018.91,214,27.31,14.72,-22,1
1593172042,2020-06-26 13:47,44.96,993.10,1018.89,214,27.13,14.18,-23,1
1593172103,2020-06-26 13:48,45.33,993.16,1018.94,214,26.99,14.18,-23,1
1593172163,2020-06-26 13:49,45.18,993.21,1018.99,214,26.63,13.80,-23,1
1593172223,2020-06-26 13:50,45.07,993.16,1018.95,214,26.79,13.91,-24,1
1593172284,2020-06-26 13:51,45.91,993.20,1018.98,214,26.80,14.20,-23,1
1593172344,2020-06-26 13:52,45.64,993.17,1018.96,214,26.53,13.87,-23,1
1593172404,2020-06-26 13:53,46.31,993.14,1018.93,214,26.67,14.22,-23,1
1593172465,2020-06-26 13:54,45.59,993.10,1018.88,214,26.56,13.88,-23,1
1593172525,2020-06-26 13:55,45.72,993.11,1018.89,214,26.54,13.90,-23,1
1593172586,2020-06-26 13:56,45.90,993.05,1018.84,214,26.46,13.89,-24,1
1593172646,2020-06-26 13:57,45.65,993.00,1018.78,214,26.41,13.76,-23,1
1593172706,2020-06-26 13:58,46.70,993.10,1018.89,214,26.39,14.09,-23,1
1593172767,2020-06-26 13:59,46.83,993.09,1018.87,214,26.20,13.96,-24,1
1593172827,2020-06-26 14:00,46.86,993.13,1018.92,214,26.19,13.96,-24,1
1593172887,2020-06-26 14:01,46.76,993.17,1018.95,214,26.18,13.92,-24,1
1593172948,2020-06-26 14:02,47.02,993.15,1018.94,214,26.15,13.98,-22,1
1593173008,2020-06-26 14:03,46.99,993.23,1019.01,214,26.09,13.91,-23,1
1593173068,2020-06-26 14:04,47.23,993.20,1018.98,214,26.09,14.00,-24,1
1593173129,2020-06-26 14:05,47.65,993.30,1019.08,214,26.08,14.12,-23,1
1593173189,2020-06-26 14:06,47.62,993.29,1019.08,214,26.01,14.05,-23,1
1593173249,2020-06-26 14:07,47.98,993.21,1019.00,214,26.01,14.16,-23,1
1593173310,2020-06-26 14:08,48.46,993.31,1019.09,214,25.95,14.26,-23,1
1593173370,2020-06-26 14:09,48.81,993.31,1019.09,214,25.88,14.31,-24,1
1593173431,2020-06-26 14:10,48.83,993.31,1019.09,214,25.93,14.36,-23,1
1593173491,2020-06-26 14:11,49.60,993.26,1019.05,214,25.92,14.59,-23,1
1593173551,2020-06-26 14:12,49.33,993.28,1019.07,214,25.92,14.51,-24,1
1593173612,2020-06-26 14:13,49.44,993.31,1019.09,214,25.88,14.51,-23,1
1593173672,2020-06-26 14:14,50.34,993.30,1019.09,214,25.90,14.81,-22,1
1593173732,2020-06-26 14:15,49.79,993.34,1019.12,214,25.86,14.60,-23,1
1593173793,2020-06-26 14:16,50.34,993.23,1019.01,214,25.79,14.71,-24,1
1593173853,2020-06-26 14:17,50.14,993.27,1019.05,214,25.86,14.71,-24,1
1593173913,2020-06-26 14:18,50.08,993.23,1019.01,214,25.84,14.67,-23,1
1593173974,2020-06-26 14:19,50.18,993.21,1018.99,214,25.88,14.74,-23,1
1593174034,2020-06-26 14:20,49.13,993.22,1019.01,214,25.87,14.40,-24,1
1593174094,2020-06-26 14:21,48.91,993.24,1019.02,214,25.88,14.34,-24,1
1593174155,2020-06-26 14:22,48.88,993.25,1019.04,214,25.89,14.34,-24,1
1593174215,2020-06-26 14:23,49.51,993.21,1018.99,214,25.91,14.56,-24,1
1593174275,2020-06-26 14:24,49.86,993.26,1019.04,214,25.93,14.69,-23,1
1593174336,2020-06-26 14:25,49.88,993.22,1019.01,214,25.93,14.69,-23,1
1593174396,2020-06-26 14:26,49.91,993.22,1019.01,214,25.95,14.72,-23,1
1593174457,2020-06-26 14:27,50.04,993.26,1019.04,214,25.96,14.77,-24,1
1593174517,2020-06-26 14:28,50.15,993.27,1019.05,214,25.98,14.82,-24,1
1593174577,2020-06-26 14:29,49.60,993.26,1019.04,214,25.90,14.58,-24,1
1593174638,2020-06-26 14:30,49.60,993.22,1019.01,214,25.93,14.60,-22,1
1593174698,2020-06-26 14:31,49.64,993.22,1019.01,214,25.94,14.63,-22,1
1593174758,2020-06-26 14:32,50.13,993.23,1019.02,214,26.02,14.85,-23,1
1593174819,2020-06-26 14:33,50.09,993.14,1018.92,214,26.03,14.85,-23,1
1593174879,2020-06-26 14:34,49.47,993.12,1018.90,214,26.08,14.70,-23,1
1593174939,2020-06-26 14:35,49.59,993.09,1018.87,214,26.10,14.76,-24,1
1593175000,2020-06-26 14:36,50.19,993.05,1018.83,214,26.12,14.96,-24,1
1593175060,2020-06-26 14:37,49.35,993.06,1018.85,214,26.11,14.69,-23,1
1593175120,2020-06-26 14:38,49.95,993.00,1018.79,214,26.20,14.96,-24,1
1593175181,2020-06-26 14:39,49.58,993.01,1018.80,214,26.22,14.87,-24,1
1593175241,2020-06-26 14:40,49.21,993.03,1018.82,214,26.26,14.79,-22,1
1593175301,2020-06-26 14:41,49.35,993.04,1018.83,214,26.28,14.85,-24,1
1593175362,2020-06-26 14:42,49.83,992.93,1018.72,214,26.04,14.78,-23,1
1593175422,2020-06-26 14:43,49.83,992.95,1018.74,214,26.19,14.92,-23,1
1593175482,2020-06-26 14:44,49.65,992.96,1018.74,214,26.25,14.91,-23,1
1593175542,2020-06-26 14:45,48.98,992.93,1018.72,214,26.22,14.68,-23,1
1593175603,2020-06-26 14:46,48.91,992.95,1018.74,214,26.29,14.72,-24,1
1593175663,2020-06-26 14:47,48.25,992.96,1018.74,214,26.29,14.51,-23,1
1593175723,2020-06-26 14:48,47.90,992.95,1018.73,214,26.28,14.38,-23,1
1593175784,2020-06-26 14:49,48.77,992.92,1018.70,214,26.05,14.45,-22,1
1593175844,2020-06-26 14:50,48.70,992.93,1018.71,214,26.25,14.61,-23,1
1593175904,2020-06-26 14:51,48.45,992.89,1018.67,214,26.22,14.51,-24,1
1593175965,2020-06-26 14:52,48.74,992.88,1018.67,214,26.31,14.68,-24,1
1593176025,2020-06-26 14:53,48.36,992.90,1018.68,214,26.33,14.58,-24,1
1593176085,2020-06-26 14:54,48.14,992.91,1018.70,214,26.33,14.51,-23,1
1593176146,2020-06-26 14:55,47.78,992.93,1018.71,214,26.35,14.41,-23,1
1593176206,2020-06-26 14:56,48.13,992.95,1018.73,214,26.35,14.52,-23,1
1593176266,2020-06-26 14:57,47.85,992.96,1018.75,214,26.37,14.45,-24,1
1593176327,2020-06-26 14:58,48.19,992.92,1018.70,214,26.36,14.55,-24,1
1593176387,2020-06-26 14:59,48.24,992.96,1018.74,214,26.16,14.38,-23,1
1593176447,2020-06-26 15:00,48.15,992.94,1018.73,214,26.19,14.38,-24,1
1593176507,2020-06-26 15:01,48.20,992.99,1018.77,214,26.29,14.49,-24,1
1593176568,2020-06-26 15:02,48.46,993.05,1018.84,214,26.31,14.59,-24,1
1593176628,2020-06-26 15:03,48.11,993.06,1018.84,214,26.36,14.52,-23,1
1593176688,2020-06-26 15:04,48.54,993.02,1018.81,214,26.35,14.65,-22,1
1593176748,2020-06-26 15:05,48.19,993.07,1018.85,214,26.41,14.60,-23,1
1593176809,2020-06-26 15:06,48.46,993.06,1018.85,214,26.44,14.71,-23,1
1593176869,2020-06-26 15:07,48.49,993.10,1018.88,214,26.39,14.67,-23,1
1593176929,2020-06-26 15:08,48.17,993.13,1018.92,214,26.38,14.56,-24,1
1593176989,2020-06-26 15:09,45.88,993.13,1018.92,214,26.22,13.67,-23,1
1593177049,2020-06-26 15:10,46.45,993.21,1018.99,214,26.40,14.02,-23,1
1593177112,2020-06-26 15:11,45.35,993.19,1018.98,214,26.45,13.70,-23,1
1593177172,2020-06-26 15:12,44.20,993.23,1019.01,214,26.50,13.35,-23,1
1593177232,2020-06-26 15:13,44.00,993.25,1019.03,214,26.52,13.29,-25,1
1593177292,2020-06-26 15:14,45.00,993.25,1019.03,214,26.58,13.70,-23,1
1593177352,2020-06-26 15:15,45.23,993.27,1019.05,214,26.60,13.79,-23,1
1593177413,2020-06-26 15:16,45.72,993.28,1019.07,214,26.63,13.98,-23,1
1593177473,2020-06-26 15:17,45.74,993.25,1019.04,214,26.67,14.03,-23,1
1593177596,2020-06-26 15:19,45.08,993.30,1019.08,214,26.68,13.81,-22,1
1593177656,2020-06-26 15:20,45.24,993.29,1019.07,214,26.72,13.90,-23,1
1593177717,2020-06-26 15:21,45.68,993.28,1019.06,214,26.66,14.00,-23,1
1593177777,2020-06-26 15:22,46.31,993.28,1019.06,214,26.69,14.24,-23,1
1593177837,2020-06-26 15:23,46.78,993.28,1019.06,214,26.74,14.44,-21,1
1593177898,2020-06-26 15:24,43.91,993.26,1019.04,214,26.65,13.38,-24,1
1593177958,2020-06-26 15:25,43.31,993.23,1019.02,214,26.67,13.19,-24,1
1593178018,2020-06-26 15:26,41.57,993.19,1018.97,214,26.71,12.60,-22,1
1593178078,2020-06-26 15:27,40.02,993.11,1018.89,214,26.71,12.02,-23,1
1593178139,2020-06-26 15:28,41.73,993.07,1018.85,214,26.78,12.72,-22,1
1593178199,2020-06-26 15:29,41.43,993.13,1018.92,214,26.81,12.64,-23,1
1593178259,2020-06-26 15:30,41.49,993.18,1018.97,214,26.83,12.68,-23,1
1593178320,2020-06-26 15:32,42.12,993.17,1018.96,214,26.85,12.92,-22,1
1593178380,2020-06-26 15:33,42.19,993.11,1018.89,214,26.86,12.96,-23,1
1593178440,2020-06-26 15:34,41.32,993.11,1018.89,214,26.88,12.66,-23,1
1593178501,2020-06-26 15:35,41.40,993.06,1018.84,214,26.88,12.69,-22,1
1593178561,2020-06-26 15:36,40.41,993.10,1018.89,214,26.90,12.34,-23,1
1593178621,2020-06-26 15:37,41.39,993.11,1018.89,214,26.86,12.67,-23,1
1593178681,2020-06-26 15:38,42.99,993.16,1018.94,214,26.87,13.26,-24,1
1593178742,2020-06-26 15:39,47.12,993.12,1018.90,214,26.58,14.40,-24,1
1593178802,2020-06-26 15:40,47.27,993.20,1018.99,214,26.61,14.48,-24,1
1593178862,2020-06-26 15:41,46.52,993.22,1019.00,214,26.72,14.33,-23,1
1593178923,2020-06-26 15:42,47.22,993.20,1018.99,214,26.72,14.57,-23,1
1593178983,2020-06-26 15:43,47.47,993.25,1019.03,214,26.62,14.56,-23,1
1593179043,2020-06-26 15:44,47.74,993.18,1018.97,214,26.65,14.67,-23,1
1593179103,2020-06-26 15:45,47.76,993.15,1018.93,214,26.69,14.71,-24,1
1593179164,2020-06-26 15:46,47.02,993.10,1018.89,214,26.70,14.48,-23,1
1593179224,2020-06-26 15:47,46.93,993.03,1018.81,214,26.75,14.50,-23,1
1593179284,2020-06-26 15:48,47.10,992.98,1018.76,214,26.74,14.54,-23,1
1593179345,2020-06-26 15:49,47.34,993.01,1018.79,214,26.74,14.62,-23,1
1593179405,2020-06-26 15:50,47.28,992.97,1018.75,214,26.64,14.51,-23,1
1593179465,2020-06-26 15:51,47.34,993.00,1018.78,214,26.67,14.56,-23,1
1593179526,2020-06-26 15:52,45.89,992.95,1018.73,214,26.64,14.05,-23,1
1593179586,2020-06-26 15:53,46.56,992.91,1018.69,214,26.63,14.26,-23,1
1593179646,2020-06-26 15:54,46.01,992.91,1018.69,214,26.65,14.10,-23,1
1593179706,2020-06-26 15:55,46.36,992.90,1018.68,214,26.60,14.17,-22,1
1593179767,2020-06-26 15:56,46.02,992.86,1018.64,214,26.55,14.01,-22,1
1593179827,2020-06-26 15:57,46.74,992.88,1018.66,214,26.58,14.28,-24,1
1593179887,2020-06-26 15:58,45.52,992.83,1018.62,214,26.60,13.89,-23,1
1593179948,2020-06-26 15:59,46.50,992.86,1018.64,214,26.59,14.21,-23,1
1593180008,2020-06-26 16:00,45.94,992.83,1018.62,214,26.57,14.01,-23,1
1593180068,2020-06-26 16:01,45.86,992.78,1018.56,214,26.59,14.00,-23,1
1593180129,2020-06-26 16:02,46.24,992.73,1018.51,214,26.56,14.09,-22,1
1593180189,2020-06-26 16:03,46.20,992.68,1018.47,214,26.52,14.04,-23,1
1593180249,2020-06-26 16:04,45.88,992.63,1018.41,214,26.49,13.91,-23,1
1593180309,2020-06-26 16:05,46.02,992.62,1018.41,214,26.47,13.94,-23,1
1593180370,2020-06-26 16:06,46.05,992.62,1018.40,214,26.47,13.95,-22,1
1593180430,2020-06-26 16:07,45.85,992.58,1018.37,214,26.46,13.87,-23,1
1593180491,2020-06-26 16:08,45.59,992.54,1018.32,214,26.42,13.75,-23,1
1593180551,2020-06-26 16:09,45.91,992.51,1018.29,214,26.25,13.70,-23,1
1593180611,2020-06-26 16:10,46.91,992.56,1018.35,214,26.23,14.02,-23,1
1593180671,2020-06-26 16:11,46.25,992.50,1018.28,214,26.25,13.82,-22,1
1593180732,2020-06-26 16:12,46.87,992.46,1018.24,214,26.25,14.02,-23,1
1593180792,2020-06-26 16:13,46.63,992.52,1018.30,214,26.27,13.96,-23,1
1593180852,2020-06-26 16:14,46.35,992.48,1018.26,214,26.23,13.83,-23,1
1593180913,2020-06-26 16:15,46.61,992.50,1018.29,214,26.22,13.91,-23,1
1593180973,2020-06-26 16:16,46.51,992.47,1018.25,214,26.13,13.79,-24,1
1593181033,2020-06-26 16:17,46.96,992.49,1018.27,214,26.06,13.88,-23,1
1593181094,2020-06-26 16:18,46.84,992.57,1018.35,214,26.14,13.91,-23,1
1593181154,2020-06-26 16:19,46.32,992.67,1018.46,214,26.19,13.79,-23,1
1593181214,2020-06-26 16:20,46.53,992.68,1018.47,214,26.15,13.82,-23,1
1593181274,2020-06-26 16:21,45.18,992.65,1018.43,214,26.15,13.37,-23,1
1593181335,2020-06-26 16:22,45.42,992.59,1018.38,214,26.18,13.48,-22,1
1593181395,2020-06-26 16:23,45.35,992.49,1018.28,214,26.16,13.43,-23,1
1593181455,2020-06-26 16:24,46.28,992.44,1018.22,214,26.22,13.80,-24,1
1593181516,2020-06-26 16:25,45.91,992.51,1018.29,214,26.27,13.72,-23,1
1593181576,2020-06-26 16:26,44.99,992.53,1018.31,214,26.28,13.42,-24,1
1593181636,2020-06-26 16:27,45.75,992.53,1018.31,214,26.27,13.67,-23,1
1593181697,2020-06-26 16:28,45.45,992.51,1018.29,214,26.30,13.59,-23,1
1593181757,2020-06-26 16:29,45.70,992.55,1018.34,214,26.31,13.69,-23,1
1593181817,2020-06-26 16:30,45.02,992.53,1018.31,214,26.32,13.46,-22,1
1593181877,2020-06-26 16:31,45.64,992.56,1018.34,214,26.37,13.72,-24,1
1593181938,2020-06-26 16:32,45.80,992.49,1018.27,214,26.35,13.76,-23,1
1593181998,2020-06-26 16:33,45.72,992.46,1018.24,214,26.42,13.79,-23,1
1593182058,2020-06-26 16:34,45.42,992.43,1018.21,214,26.50,13.77,-24,1
1593182119,2020-06-26 16:35,45.65,992.35,1018.13,214,26.52,13.86,-22,1
1593182179,2020-06-26 16:36,44.30,992.36,1018.14,214,26.32,13.22,-22,1
1593182239,2020-06-26 16:37,44.38,992.33,1018.11,214,26.56,13.46,-23,1
1593182300,2020-06-26 16:38,44.31,992.22,1018.00,214,26.56,13.44,-24,1
1593182360,2020-06-26 16:39,44.53,992.16,1017.95,214,26.61,13.56,-23,1
1593182420,2020-06-26 16:40,44.88,992.12,1017.90,214,26.62,13.69,-23,1
1593182480,2020-06-26 16:41,44.66,992.15,1017.93,214,26.67,13.66,-24,1
1593182541,2020-06-26 16:42,44.38,992.11,1017.90,214,26.69,13.58,-22,1
1593182601,2020-06-26 16:43,42.88,992.11,1017.89,214,26.68,13.05,-23,1
1593182661,2020-06-26 16:44,43.58,992.10,1017.89,214,26.63,13.25,-23,1
1593182722,2020-06-26 16:45,44.86,992.08,1017.87,214,26.61,13.67,-24,1
1593182782,2020-06-26 16:46,44.58,992.05,1017.83,214,26.67,13.63,-23,1
1593182842,2020-06-26 16:47,44.29,992.04,1017.82,214,26.70,13.56,-24,1
1593182903,2020-06-26 16:48,44.33,992.08,1017.86,214,26.72,13.59,-23,1
1593182963,2020-06-26 16:49,43.97,992.06,1017.85,214,26.72,13.47,-23,1
1593183023,2020-06-26 16:50,43.92,992.10,1017.89,214,26.73,13.46,-23,1
1593183083,2020-06-26 16:51,43.47,992.05,1017.83,214,26.52,13.11,-23,1
1593183144,2020-06-26 16:52,43.65,992.07,1017.86,214,26.67,13.31,-22,1
1593183204,2020-06-26 16:53,42.57,992.09,1017.87,214,26.69,12.94,-22,1
1593183264,2020-06-26 16:54,42.81,992.01,1017.79,214,26.61,12.96,-24,1
1593183325,2020-06-26 16:55,42.97,992.07,1017.86,214,26.62,13.02,-23,1
1593183385,2020-06-26 16:56,43.02,992.00,1017.79,214,26.60,13.02,-23,1
1593183445,2020-06-26 16:57,43.17,992.07,1017.85,214,26.63,13.10,-23,1
1593183506,2020-06-26 16:58,43.70,992.07,1017.85,214,26.62,13.28,-22,1
1593183566,2020-06-26 16:59,43.47,992.13,1017.92,214,26.64,13.22,-22,1
1593183626,2020-06-26 17:00,43.27,992.21,1017.99,214,26.64,13.15,-24,1
1593183687,2020-06-26 17:01,43.12,992.23,1018.01,214,26.60,13.06,-23,1
1593183747,2020-06-26 17:02,43.20,992.24,1018.02,214,26.60,13.08,-24,1
1593183807,2020-06-26 17:03,42.62,992.18,1017.96,214,26.59,12.87,-23,1
1593183867,2020-06-26 17:04,43.13,992.22,1018.00,214,26.39,12.87,-23,1
1593183928,2020-06-26 17:05,44.12,992.21,1018.00,214,26.52,13.34,-23,1
1593183988,2020-06-26 17:06,43.39,992.23,1018.02,214,26.48,13.05,-24,1
1593184048,2020-06-26 17:07,43.69,992.26,1018.04,214,26.40,13.08,-23,1
1593184109,2020-06-26 17:08,43.61,992.30,1018.08,214,26.41,13.06,-23,1
1593184169,2020-06-26 17:09,43.61,992.31,1018.10,214,26.43,13.08,-24,1
1593184229,2020-06-26 17:10,43.74,992.29,1018.08,214,26.38,13.08,-23,1
1593184290,2020-06-26 17:11,43.84,992.33,1018.12,214,26.43,13.16,-23,1
1593184350,2020-06-26 17:12,43.33,992.35,1018.13,214,26.41,12.96,-23,1
1593184410,2020-06-26 17:13,43.56,992.32,1018.10,214,26.41,13.04,-23,1
1593184470,2020-06-26 17:14,44.04,992.37,1018.16,214,26.42,13.22,-23,1
1593184531,2020-06-26 17:15,43.92,992.42,1018.20,214,26.46,13.21,-24,1
1593184591,2020-06-26 17:16,43.67,992.37,1018.15,214,26.46,13.13,-23,1
1593184651,2020-06-26 17:17,43.86,992.38,1018.17,214,26.52,13.25,-23,1
1593184712,2020-06-26 17:18,44.02,992.31,1018.09,214,26.57,13.35,-23,1
1593184772,2020-06-26 17:19,44.03,992.28,1018.07,214,26.61,13.39,-24,1
1593184832,2020-06-26 17:20,44.29,992.27,1018.05,214,26.63,13.50,-23,1
1593184893,2020-06-26 17:21,44.05,992.32,1018.10,214,26.61,13.40,-23,1
1593184953,2020-06-26 17:22,43.61,992.29,1018.07,214,26.69,13.31,-23,1
1593185013,2020-06-26 17:23,43.81,992.23,1018.02,214,26.64,13.34,-23,1
1593185073,2020-06-26 17:24,44.04,992.27,1018.05,214,26.65,13.43,-22,1
1593185134,2020-06-26 17:25,44.27,992.23,1018.01,214,26.66,13.52,-22,1
1593185194,2020-06-26 17:26,44.05,992.22,1018.01,214,26.70,13.47,-23,1
1593185254,2020-06-26 17:27,44.27,992.29,1018.07,214,26.83,13.67,-24,1
1593185315,2020-06-26 17:28,44.09,992.29,1018.07,214,26.90,13.67,-23,1
1593185375,2020-06-26 17:29,43.15,992.27,1018.05,214,26.94,13.37,-24,1
1593185435,2020-06-26 17:30,43.17,992.20,1017.98,214,26.98,13.42,-23,1
1593185496,2020-06-26 17:31,43.69,992.22,1018.00,214,27.04,13.66,-23,1
1593185556,2020-06-26 17:32,43.55,992.20,1017.98,214,27.06,13.62,-23,1
1593185616,2020-06-26 17:33,43.48,992.19,1017.98,214,27.13,13.66,-22,1
1593185676,2020-06-26 17:34,43.22,992.19,1017.97,214,27.19,13.63,-24,1
1593185737,2020-06-26 17:35,43.21,992.07,1017.86,214,27.28,13.70,-23,1
1593185797,2020-06-26 17:36,42.84,992.09,1017.87,214,27.31,13.60,-24,1
1593185857,2020-06-26 17:37,42.95,992.05,1017.84,214,27.32,13.64,-24,1
1593185918,2020-06-26 17:38,42.83,992.07,1017.85,214,27.35,13.63,-23,1
1593185978,2020-06-26 17:39,42.62,992.02,1017.80,214,27.37,13.57,-22,1
1593186038,2020-06-26 17:40,42.41,991.94,1017.72,214,27.46,13.58,-23,1
1593186098,2020-06-26 17:41,42.43,991.95,1017.73,214,27.50,13.62,-23,1
1593186159,2020-06-26 17:42,42.58,991.93,1017.72,214,27.58,13.75,-24,1
1593186219,2020-06-26 17:43,41.52,991.90,1017.68,214,27.62,13.39,-22,1
1593186279,2020-06-26 17:44,42.09,991.93,1017.72,214,27.75,13.72,-22,1
1593186339,2020-06-26 17:45,41.92,991.88,1017.66,214,27.93,13.82,-23,1
1593186400,2020-06-26 17:46,40.82,991.87,1017.66,214,28.11,13.57,-23,1
1593186460,2020-06-26 17:47,41.08,991.86,1017.64,214,28.34,13.88,-22,1
1593186520,2020-06-26 17:48,40.22,991.84,1017.62,214,28.60,13.78,-24,1
1593186581,2020-06-26 17:49,39.31,991.79,1017.58,214,28.86,13.66,-24,1
1593186641,2020-06-26 17:50,38.66,991.80,1017.58,214,29.07,13.59,-23,1
1593186701,2020-06-26 17:51,37.87,991.75,1017.54,214,29.37,13.54,-22,1
1593186762,2020-06-26 17:52,37.56,991.76,1017.54,214,29.65,13.66,-23,1
1593186822,2020-06-26 17:53,36.77,991.80,1017.58,214,29.84,13.51,-23,1
1593186882,2020-06-26 17:54,35.90,991.80,1017.59,214,30.21,13.46,-23,1
1593186942,2020-06-26 17:55,36.32,991.81,1017.59,214,30.50,13.90,-23,1
1593187003,2020-06-26 17:56,34.77,991.78,1017.57,214,30.86,13.55,-22,1
1593187063,2020-06-26 17:57,34.47,991.70,1017.49,214,30.82,13.38,-23,1
1593187123,2020-06-26 17:58,33.77,991.73,1017.51,214,31.39,13.56,-23,1
1593187184,2020-06-26 17:59,33.27,991.75,1017.53,214,31.64,13.55,-24,1
1593187244,2020-06-26 18:00,32.59,991.70,1017.48,214,31.94,13.49,-23,1
1593187304,2020-06-26 18:01,32.42,991.68,1017.47,214,32.15,13.59,-24,1
1593187364,2020-06-26 18:02,32.04,991.66,1017.45,214,32.13,13.40,-24,1
1593187425,2020-06-26 18:03,31.79,991.66,1017.44,214,32.29,13.41,-24,1
1593187485,2020-06-26 18:04,31.74,991.69,1017.47,214,32.30,13.40,-25,1
1593187545,2020-06-26 18:05,32.11,991.74,1017.53,214,32.05,13.36,-24,1
1593187606,2020-06-26 18:06,32.38,991.64,1017.43,214,31.98,13.43,-24,1
1593187666,2020-06-26 18:07,33.26,991.62,1017.41,214,31.60,13.51,-23,1
1593187726,2020-06-26 18:08,33.22,991.63,1017.41,214,31.63,13.52,-22,1
1593187786,2020-06-26 18:09,33.61,991.56,1017.35,214,31.53,13.61,-23,1
1593187847,2020-06-26 18:10,33.11,991.58,1017.37,214,31.41,13.27,-24,1
1593187907,2020-06-26 18:11,33.84,991.59,1017.37,214,31.25,13.47,-23,1
1593187967,2020-06-26 18:12,34.24,991.59,1017.38,214,31.09,13.51,-23,1
1593188028,2020-06-26 18:13,34.51,991.53,1017.31,214,30.99,13.54,-24,1
1593188088,2020-06-26 18:14,34.74,991.59,1017.38,214,30.75,13.44,-24,1
1593188148,2020-06-26 18:15,34.97,991.66,1017.44,214,30.71,13.50,-23,1
1593188208,2020-06-26 18:16,35.20,991.65,1017.44,214,30.61,13.51,-23,1
1593188268,2020-06-26 18:17,36.21,991.71,1017.50,214,30.51,13.86,-23,1
1593188328,2020-06-26 18:18,36.78,991.74,1017.53,214,30.38,13.99,-23,1
1593188389,2020-06-26 18:19,36.64,991.74,1017.52,214,30.29,13.85,-23,1
1593188449,2020-06-26 18:20,36.83,991.75,1017.53,214,29.92,13.60,-23,1
1593188509,2020-06-26 18:21,36.55,991.78,1017.56,214,29.83,13.40,-23,1
1593188569,2020-06-26 18:22,37.28,991.68,1017.46,214,29.72,13.61,-22,1
1593188629,2020-06-26 18:23,38.03,991.73,1017.51,214,29.69,13.89,-23,1
1593188689,2020-06-26 18:24,37.30,991.76,1017.55,214,29.52,13.44,-23,1
1593188749,2020-06-26 18:25,37.98,991.78,1017.56,214,29.40,13.61,-24,1
1593188809,2020-06-26 18:26,38.19,991.66,1017.45,214,29.26,13.57,-23,1
1593188869,2020-06-26 18:27,38.34,991.81,1017.59,214,29.15,13.54,-23,1
1593188930,2020-06-26 18:28,39.01,991.84,1017.62,214,29.10,13.76,-22,1
1593188990,2020-06-26 18:29,38.42,991.80,1017.59,214,28.99,13.43,-24,1
1593189050,2020-06-26 18:30,38.59,991.72,1017.50,214,28.91,13.42,-23,1
1593189110,2020-06-26 18:31,39.78,991.58,1017.37,214,28.81,13.80,-22,1
1593189170,2020-06-26 18:32,39.26,991.68,1017.47,214,28.75,13.54,-24,1
1593189230,2020-06-26 18:33,39.05,991.65,1017.44,214,28.70,13.42,-24,1
1593189290,2020-06-26 18:34,39.52,991.65,1017.43,214,28.46,13.39,-24,1
1593189350,2020-06-26 18:35,39.55,991.60,1017.39,214,28.46,13.40,-24,1
1593189411,2020-06-26 18:36,39.78,991.60,1017.38,214,28.33,13.37,-24,1
1593189471,2020-06-26 18:37,39.90,991.59,1017.37,214,28.33,13.42,-23,1
1593189531,2020-06-26 18:38,39.92,991.57,1017.36,214,28.28,13.38,-23,1
1593189591,2020-06-26 18:39,40.61,991.56,1017.35,214,28.20,13.57,-24,1
1593189651,2020-06-26 18:40,40.91,991.54,1017.32,214,28.13,13.63,-23,1
1593189711,2020-06-26 18:41,41.03,991.52,1017.30,214,28.05,13.60,-23,1
1593189771,2020-06-26 18:42,41.04,991.54,1017.32,214,28.02,13.58,-25,1
1593189832,2020-06-26 18:43,41.29,991.54,1017.32,214,27.96,13.61,-24,1
1593189892,2020-06-26 18:44,41.78,991.53,1017.31,214,27.82,13.67,-23,1
1593189952,2020-06-26 18:45,41.91,991.55,1017.33,214,27.79,13.69,-24,1
1593190012,2020-06-26 18:46,41.99,991.54,1017.32,214,27.76,13.69,-23,1
1593190072,2020-06-26 18:47,42.19,991.41,1017.20,214,27.73,13.74,-23,1
1593190132,2020-06-26 18:48,42.31,991.46,1017.24,214,27.70,13.76,-24,1
1593190192,2020-06-26 18:49,42.72,991.42,1017.21,214,27.61,13.82,-25,1
1593190253,2020-06-26 18:50,42.58,991.42,1017.20,214,27.59,13.76,-24,1
1593190313,2020-06-26 18:51,42.85,991.36,1017.14,214,27.51,13.78,-23,1
1593190373,2020-06-26 18:52,43.03,991.37,1017.15,214,27.48,13.82,-23,1
1593190433,2020-06-26 18:53,42.97,991.37,1017.15,214,27.39,13.72,-24,1
1593190493,2020-06-26 18:54,43.15,991.38,1017.16,214,27.35,13.75,-23,1
1593190556,2020-06-26 18:55,43.41,991.33,1017.12,214,27.27,13.76,-23,1
1593190616,2020-06-26 18:56,43.63,991.37,1017.15,214,27.20,13.78,-23,1
1593190677,2020-06-26 18:57,43.83,991.36,1017.14,214,27.14,13.79,-22,1
1593190737,2020-06-26 18:58,43.76,991.41,1017.19,214,27.15,13.78,-24,1
1593190797,2020-06-26 18:59,44.21,991.42,1017.20,214,27.03,13.83,-24,1
1593190857,2020-06-26 19:00,44.25,991.43,1017.21,214,27.01,13.83,-23,1
1593190918,2020-06-26 19:01,44.58,991.43,1017.21,214,26.99,13.92,-23,1
1593190978,2020-06-26 19:02,44.67,991.41,1017.19,214,26.95,13.92,-23,1
1593191038,2020-06-26 19:03,44.71,991.43,1017.22,214,26.95,13.93,-24,1
1593191099,2020-06-26 19:04,44.90,991.40,1017.19,214,26.93,13.98,-23,1
1593191159,2020-06-26 19:05,45.24,991.42,1017.21,214,26.88,14.05,-23,1
1593191219,2020-06-26 19:06,45.09,991.39,1017.17,214,26.88,14.00,-24,1
1593191279,2020-06-26 19:07,45.46,991.44,1017.22,214,26.82,14.07,-22,1
1593191340,2020-06-26 19:09,45.20,991.39,1017.18,214,26.81,13.97,-24,1
1593191400,2020-06-26 19:10,45.35,991.35,1017.13,214,26.81,14.02,-23,1
1593191460,2020-06-26 19:11,45.89,991.43,1017.21,214,26.73,14.13,-24,1
1593191521,2020-06-26 19:12,45.45,991.46,1017.24,214,26.75,14.00,-24,1
1593191581,2020-06-26 19:13,46.00,991.35,1017.13,214,26.73,14.17,-23,1
1593191641,2020-06-26 19:14,45.92,991.38,1017.16,214,26.68,14.10,-23,1
1593191701,2020-06-26 19:15,45.79,991.34,1017.12,214,26.65,14.03,-23,1
1593191762,2020-06-26 19:16,46.33,991.30,1017.08,214,26.49,14.06,-24,1
1593191822,2020-06-26 19:17,46.38,991.27,1017.05,214,26.46,14.05,-23,1
1593191882,2020-06-26 19:18,46.10,991.30,1017.09,214,26.46,13.96,-23,1
1593191943,2020-06-26 19:19,46.11,991.28,1017.07,214,26.44,13.94,-22,1
1593192003,2020-06-26 19:20,46.49,991.32,1017.11,214,26.31,13.95,-23,1
1593192063,2020-06-26 19:21,46.40,991.35,1017.14,214,26.36,13.97,-23,1
1593192123,2020-06-26 19:22,46.46,991.30,1017.09,214,26.34,13.97,-22,1
1593192184,2020-06-26 19:23,46.56,991.26,1017.05,214,26.31,13.98,-24,1
1593192244,2020-06-26 19:24,47.00,991.29,1017.08,214,26.22,14.04,-23,1
1593192304,2020-06-26 19:25,47.16,991.31,1017.09,214,26.19,14.06,-23,1
1593192365,2020-06-26 19:26,46.75,991.37,1017.15,214,26.26,13.99,-22,1
1593192425,2020-06-26 19:27,47.07,991.34,1017.12,214,26.17,14.02,-22,1
1593192485,2020-06-26 19:28,47.08,991.38,1017.16,214,26.12,13.97,-21,1
1593192545,2020-06-26 19:29,46.96,991.40,1017.18,214,26.14,13.95,-24,1
1593192606,2020-06-26 19:30,46.97,991.36,1017.14,214,26.14,13.95,-23,1
1593192666,2020-06-26 19:31,47.23,991.32,1017.10,214,26.11,14.01,-23,1
1593192726,2020-06-26 19:32,47.16,991.35,1017.13,214,26.11,13.99,-23,1
1593192787,2020-06-26 19:33,47.53,991.39,1017.17,214,26.00,14.01,-23,1
1593192847,2020-06-26 19:34,48.19,991.43,1017.21,214,25.85,14.09,-23,1
1593192907,2020-06-26 19:35,47.60,991.42,1017.20,214,25.94,13.98,-24,1
1593192967,2020-06-26 19:36,47.52,991.43,1017.22,214,25.94,13.95,-23,1
1593193028,2020-06-26 19:37,47.83,991.42,1017.20,214,25.90,14.02,-23,1
1593193088,2020-06-26 19:38,47.79,991.40,1017.18,214,25.87,13.98,-23,1
1593193148,2020-06-26 19:39,48.35,991.43,1017.21,214,25.77,14.06,-24,1
1593193209,2020-06-26 19:40,48.01,991.44,1017.22,214,25.82,14.00,-23,1
1593193269,2020-06-26 19:41,49.00,991.48,1017.26,214,25.61,14.12,-23,1
1593193329,2020-06-26 19:42,48.67,991.55,1017.33,214,25.71,14.11,-23,1
1593193390,2020-06-26 19:43,48.70,991.47,1017.25,214,25.66,14.08,-24,1
1593193450,2020-06-26 19:44,48.70,991.48,1017.26,214,25.69,14.10,-22,1
1593193510,2020-06-26 19:45,49.15,991.47,1017.25,214,25.66,14.22,-24,1
1593193570,2020-06-26 19:46,48.88,991.46,1017.24,214,25.70,14.17,-23,1
1593193631,2020-06-26 19:47,49.01,991.43,1017.22,214,25.65,14.16,-23,1
1593193691,2020-06-26 19:48,49.03,991.43,1017.21,214,25.68,14.20,-23,1
1593193751,2020-06-26 19:49,49.27,991.41,1017.20,214,25.63,14.23,-23,1
1593193812,2020-06-26 19:50,49.70,991.46,1017.25,214,25.47,14.21,-24,1
1593193872,2020-06-26 19:51,48.97,991.42,1017.21,214,25.60,14.10,-23,1
1593193932,2020-06-26 19:52,48.89,991.39,1017.17,214,25.57,14.05,-23,1
1593193993,2020-06-26 19:53,49.08,991.37,1017.15,214,25.61,14.15,-24,1
1593194053,2020-06-26 19:54,49.32,991.41,1017.20,214,25.55,14.17,-24,1
1593194113,2020-06-26 19:55,49.61,991.31,1017.09,214,25.35,14.08,-23,1
1593194173,2020-06-26 19:56,49.76,991.32,1017.11,214,25.43,14.20,-22,1
1593194234,2020-06-26 19:57,50.21,991.34,1017.12,214,25.39,14.30,-24,1
1593194294,2020-06-26 19:58,50.15,991.33,1017.11,214,25.38,14.27,-23,1
1593194354,2020-06-26 19:59,50.48,991.26,1017.04,214,25.26,14.26,-22,1
1593194415,2020-06-26 20:00,50.18,991.32,1017.10,214,25.30,14.20,-23,1
1593194475,2020-06-26 20:01,50.11,991.31,1017.09,214,25.31,14.19,-23,1
1593194535,2020-06-26 20:02,49.71,991.25,1017.03,214,25.32,14.08,-23,1
1593194595,2020-06-26 20:03,49.78,991.25,1017.03,214,25.31,14.09,-23,1
1593194656,2020-06-26 20:04,49.92,991.26,1017.04,214,25.28,14.11,-23,1
1593194716,2020-06-26 20:05,50.24,991.23,1017.02,214,25.24,14.17,-23,1
1593194776,2020-06-26 20:06,50.07,991.22,1017.01,214,25.25,14.13,-23,1
1593194837,2020-06-26 20:07,50.45,991.21,1016.99,214,25.20,14.20,-23,1
1593194897,2020-06-26 20:08,50.51,991.16,1016.94,214,25.19,14.21,-23,1
1593194957,2020-06-26 20:09,50.72,991.20,1016.99,214,25.16,14.24,-23,1
1593195017,2020-06-26 20:10,50.89,991.24,1017.02,214,25.11,14.25,-23,1
1593195078,2020-06-26 20:11,50.92,991.22,1017.00,214,25.06,14.21,-23,1
1593195138,2020-06-26 20:12,50.49,991.26,1017.04,214,25.06,14.08,-23,1
1593195198,2020-06-26 20:13,51.08,991.29,1017.07,214,25.06,14.26,-23,1
1593195259,2020-06-26 20:14,50.83,991.25,1017.03,214,25.04,14.17,-23,1
1593195319,2020-06-26 20:15,51.30,991.27,1017.05,214,25.02,14.29,-23,1
1593195379,2020-06-26 20:16,51.61,991.26,1017.04,214,24.93,14.30,-23,1
1593195439,2020-06-26 20:17,51.60,991.30,1017.09,214,24.93,14.30,-23,1
1593195500,2020-06-26 20:18,51.34,991.31,1017.09,214,24.92,14.21,-24,1
1593195560,2020-06-26 20:19,52.04,991.30,1017.09,214,24.84,14.35,-24,1
1593195620,2020-06-26 20:20,52.19,991.23,1017.02,214,24.83,14.38,-23,1
1593195681,2020-06-26 20:21,52.36,991.16,1016.94,214,24.79,14.39,-23,1
1593195741,2020-06-26 20:22,51.71,991.17,1016.95,214,24.81,14.22,-23,1
1593195801,2020-06-26 20:23,52.15,991.17,1016.96,214,24.79,14.33,-23,1
1593195861,2020-06-26 20:24,52.54,991.18,1016.96,214,24.75,14.41,-23,1
1593195922,2020-06-26 20:25,52.71,991.22,1017.00,214,24.76,14.47,-23,1
1593195982,2020-06-26 20:26,52.75,991.19,1016.97,214,24.71,14.44,-23,1
1593196042,2020-06-26 20:27,52.29,991.20,1016.99,214,24.72,14.31,-23,1
1593196103,2020-06-26 20:28,51.88,991.16,1016.94,214,24.71,14.18,-24,1
1593196163,2020-06-26 20:29,51.93,991.23,1017.01,214,24.75,14.23,-23,1
1593196223,2020-06-26 20:30,52.48,991.16,1016.94,214,24.69,14.34,-23,1
1593196283,2020-06-26 20:31,51.85,991.28,1017.06,214,24.75,14.21,-23,1
1593196344,2020-06-26 20:32,52.11,991.30,1017.08,214,24.72,14.25,-23,1
1593196404,2020-06-26 20:33,52.35,991.30,1017.09,214,24.69,14.30,-23,1
1593196464,2020-06-26 20:34,52.50,991.35,1017.14,214,24.69,14.34,-23,1
1593196525,2020-06-26 20:35,52.46,991.35,1017.14,214,24.66,14.30,-23,1
1593196585,2020-06-26 20:36,52.63,991.36,1017.14,214,24.63,14.33,-23,1
1593196645,2020-06-26 20:37,53.03,991.30,1017.08,214,24.60,14.41,-23,1
1593196705,2020-06-26 20:38,52.81,991.24,1017.02,214,24.58,14.33,-23,1
1593196766,2020-06-26 20:39,53.23,991.16,1016.94,214,24.58,14.46,-22,1
1593196826,2020-06-26 20:40,52.99,991.19,1016.98,214,24.57,14.37,-23,1
1593196886,2020-06-26 20:41,53.31,991.16,1016.94,214,24.51,14.41,-23,1
1593196946,2020-06-26 20:42,53.02,991.19,1016.97,214,24.52,14.34,-22,1
1593197007,2020-06-26 20:43,52.67,991.08,1016.86,214,24.50,14.22,-23,1
1593197067,2020-06-26 20:44,53.03,991.07,1016.86,214,24.47,14.29,-23,1
1593197127,2020-06-26 20:45,53.23,991.11,1016.89,214,24.46,14.34,-22,1
1593197188,2020-06-26 20:46,52.74,991.00,1016.79,214,24.42,14.16,-23,1
1593197248,2020-06-26 20:47,53.32,991.04,1016.83,214,24.44,14.35,-23,1
1593197308,2020-06-26 20:48,53.78,991.07,1016.85,214,24.40,14.45,-23,1
1593197368,2020-06-26 20:49,53.81,991.12,1016.90,214,24.38,14.44,-23,1
1593197429,2020-06-26 20:50,54.31,991.14,1016.92,214,24.36,14.56,-22,1
1593197489,2020-06-26 20:51,54.47,991.23,1017.02,214,24.34,14.59,-23,1
1593197549,2020-06-26 20:52,54.79,991.22,1017.00,214,24.30,14.64,-22,1
1593197610,2020-06-26 20:53,54.70,991.21,1017.00,214,24.29,14.61,-23,1
1593197670,2020-06-26 20:54,54.66,991.32,1017.10,214,24.30,14.61,-23,1
1593197730,2020-06-26 20:55,55.47,991.34,1017.13,214,24.26,14.80,-24,1
1593197790,2020-06-26 20:56,55.18,991.24,1017.02,214,24.25,14.71,-23,1
1593197851,2020-06-26 20:57,55.07,991.33,1017.12,214,24.24,14.66,-24,1
1593197911,2020-06-26 20:58,56.54,991.36,1017.14,214,24.23,15.07,-22,1
1593197971,2020-06-26 20:59,56.75,991.32,1017.10,214,24.17,15.07,-23,1
1593198032,2020-06-26 21:00,56.61,991.46,1017.24,214,24.21,15.07,-23,1
1593198092,2020-06-26 21:01,57.44,991.42,1017.21,214,24.14,15.23,-26,1
1593198152,2020-06-26 21:02,56.95,991.46,1017.24,214,24.14,15.09,-23,1
1593198212,2020-06-26 21:03,56.71,991.42,1017.20,214,24.14,15.03,-24,1
1593198273,2020-06-26 21:04,57.41,991.40,1017.18,214,23.99,15.08,-22,1
1593198333,2020-06-26 21:05,57.23,991.45,1017.24,214,24.08,15.11,-23,1
1593198393,2020-06-26 21:06,57.69,991.38,1017.17,214,24.05,15.21,-23,1
1593198453,2020-06-26 21:07,56.82,991.36,1017.14,214,24.07,14.99,-22,1
1593198514,2020-06-26 21:08,57.01,991.37,1017.15,214,24.06,15.04,-23,1
1593198574,2020-06-26 21:09,57.11,991.36,1017.14,214,24.04,15.04,-24,1
1593198634,2020-06-26 21:10,56.88,991.33,1017.11,214,24.02,14.96,-23,1
1593198695,2020-06-26 21:11,57.12,991.37,1017.15,214,24.03,15.04,-22,1
1593198755,2020-06-26 21:12,57.86,991.36,1017.14,214,24.01,15.22,-22,1
1593198815,2020-06-26 21:13,57.53,991.40,1017.18,214,23.97,15.09,-22,1
1593198875,2020-06-26 21:14,57.61,991.41,1017.20,214,23.98,15.12,-23,1
1593198936,2020-06-26 21:15,58.59,991.35,1017.13,214,23.97,15.38,-22,1
1593198996,2020-06-26 21:16,58.70,991.30,1017.08,214,23.93,15.37,-23,1
1593199056,2020-06-26 21:17,58.42,991.23,1017.02,214,23.95,15.31,-23,1
1593199117,2020-06-26 21:18,59.12,991.19,1016.98,214,23.94,15.49,-23,1
1593199177,2020-06-26 21:19,58.85,991.21,1016.99,214,23.93,15.41,-22,1
1593199237,2020-06-26 21:20,58.96,991.21,1016.99,214,23.90,15.41,-23,1
1593199297,2020-06-26 21:21,59.73,991.16,1016.95,214,23.91,15.62,-23,1
1593199358,2020-06-26 21:22,60.69,991.01,1016.80,214,23.86,15.82,-23,1
1593199418,2020-06-26 21:23,61.46,990.98,1016.76,214,23.84,16.00,-24,1
1593199478,2020-06-26 21:24,61.46,991.01,1016.79,214,23.82,15.98,-22,1
1593199539,2020-06-26 21:25,60.96,990.91,1016.69,214,23.82,15.86,-23,1
1593199599,2020-06-26 21:26,60.58,990.97,1016.76,214,23.80,15.74,-23,1
1593199659,2020-06-26 21:27,60.63,990.88,1016.66,214,23.81,15.76,-22,1
1593199719,2020-06-26 21:28,59.43,990.87,1016.65,214,23.78,15.42,-24,1
1593199780,2020-06-26 21:29,58.44,990.83,1016.61,214,23.77,15.15,-23,1
1593199840,2020-06-26 21:30,59.51,990.80,1016.58,214,23.74,15.40,-23,1
1593199900,2020-06-26 21:31,62.33,990.89,1016.67,214,23.62,16.01,-23,1
1593199961,2020-06-26 21:32,61.32,990.85,1016.63,214,23.54,15.68,-22,1
1593200021,2020-06-26 21:33,61.79,990.82,1016.60,214,23.56,15.82,-23,1
1593200081,2020-06-26 21:34,61.24,990.76,1016.54,214,23.49,15.61,-23,1
1593200141,2020-06-26 21:35,61.65,990.73,1016.51,214,23.43,15.66,-23,1
1593200202,2020-06-26 21:36,61.79,990.68,1016.46,214,23.42,15.69,-23,1
1593200262,2020-06-26 21:37,62.38,990.63,1016.41,214,23.38,15.80,-23,1
1593200322,2020-06-26 21:38,61.46,990.73,1016.51,214,23.33,15.52,-23,1
1593200383,2020-06-26 21:39,61.89,991.09,1016.87,214,23.32,15.62,-23,1
1593200443,2020-06-26 21:40,61.50,991.26,1017.04,214,23.10,15.31,-23,1
1593200503,2020-06-26 21:41,62.20,991.21,1016.99,214,23.09,15.48,-23,1
1593200563,2020-06-26 21:42,62.36,991.28,1017.06,214,23.08,15.51,-23,1
1593200624,2020-06-26 21:43,62.80,991.34,1017.13,214,23.08,15.62,-23,1
1593200684,2020-06-26 21:44,62.44,991.34,1017.12,214,23.00,15.46,-23,1
1593200744,2020-06-26 21:45,62.16,991.30,1017.08,214,22.98,15.37,-22,1
1593200805,2020-06-26 21:46,63.01,991.26,1017.04,214,22.88,15.49,-23,1
1593200865,2020-06-26 21:47,63.82,991.22,1017.01,214,22.59,15.41,-22,1
1593200925,2020-06-26 21:48,64.01,991.23,1017.01,214,22.51,15.38,-22,1
1593200985,2020-06-26 21:49,64.68,991.18,1016.97,214,22.44,15.48,-23,1
1593201046,2020-06-26 21:50,64.09,991.23,1017.02,214,22.57,15.46,-23,1
1593201106,2020-06-26 21:51,64.79,991.19,1016.97,214,22.62,15.67,-22,1
1593201166,2020-06-26 21:52,64.00,991.20,1016.99,214,22.68,15.54,-23,1
1593201227,2020-06-26 21:53,63.88,991.24,1017.02,214,22.72,15.55,-23,1
1593201287,2020-06-26 21:54,64.70,991.25,1017.03,214,22.68,15.71,-23,1
1593201347,2020-06-26 21:55,63.78,991.22,1017.00,214,22.70,15.51,-23,1
1593201407,2020-06-26 21:56,64.48,991.14,1016.93,214,22.65,15.63,-23,1
1593201468,2020-06-26 21:57,64.74,991.09,1016.88,214,22.66,15.70,-23,1
1593201528,2020-06-26 21:58,64.58,991.17,1016.96,214,22.66,15.66,-22,1
1593201588,2020-06-26 21:59,64.92,991.21,1016.99,214,22.67,15.75,-23,1
1593201648,2020-06-26 22:00,65.35,991.20,1016.98,214,22.69,15.87,-23,1
1593201709,2020-06-26 22:01,63.88,991.18,1016.96,214,22.66,15.49,-23,1
1593201769,2020-06-26 22:02,64.69,991.17,1016.95,214,22.69,15.72,-20,1
1593201829,2020-06-26 22:03,65.67,991.13,1016.92,214,22.67,15.93,-23,1
1593201889,2020-06-26 22:04,65.47,991.21,1016.99,214,22.65,15.86,-24,1
1593201949,2020-06-26 22:05,65.82,991.23,1017.01,214,22.47,15.78,-23,1
1593202009,2020-06-26 22:06,65.04,991.19,1016.97,214,22.34,15.47,-23,1
1593202069,2020-06-26 22:07,65.17,991.12,1016.91,214,22.32,15.48,-23,1
1593202129,2020-06-26 22:08,65.26,991.10,1016.88,214,22.39,15.57,-22,1
1593202190,2020-06-26 22:09,65.32,991.08,1016.86,214,22.45,15.64,-23,1
1593202250,2020-06-26 22:10,66.07,990.86,1016.64,214,22.47,15.84,-22,1
1593202310,2020-06-26 22:11,65.83,991.02,1016.80,214,22.50,15.81,-23,1
1593202370,2020-06-26 22:12,65.88,991.03,1016.81,214,22.52,15.84,-22,1
1593202430,2020-06-26 22:13,66.38,990.98,1016.77,214,22.52,15.96,-24,1
1593202490,2020-06-26 22:14,66.33,990.90,1016.69,214,22.51,15.94,-22,1
1593202550,2020-06-26 22:15,66.53,990.69,1016.48,214,22.49,15.96,-23,1
1593202610,2020-06-26 22:16,66.74,990.91,1016.69,214,22.49,16.01,-21,1
1593202670,2020-06-26 22:17,67.13,990.95,1016.74,214,22.48,16.10,-22,1
1593202731,2020-06-26 22:18,67.01,991.01,1016.79,214,22.47,16.06,-22,1
1593202791,2020-06-26 22:19,67.15,991.08,1016.87,214,22.46,16.08,-23,1
1593202851,2020-06-26 22:20,68.15,991.08,1016.86,214,22.42,16.27,-23,1
1593202911,2020-06-26 22:21,69.36,991.16,1016.94,214,22.32,16.46,-24,1
1593202971,2020-06-26 22:22,68.61,991.13,1016.92,214,22.37,16.33,-22,1
1593203031,2020-06-26 22:23,68.11,991.14,1016.92,214,22.40,16.25,-22,1
1593203091,2020-06-26 22:24,67.53,991.02,1016.80,214,22.42,16.13,-22,1
1593203151,2020-06-26 22:25,67.82,990.94,1016.72,214,22.42,16.20,-22,1
1593203211,2020-06-26 22:26,67.39,991.04,1016.82,214,22.42,16.10,-22,1
1593203272,2020-06-26 22:27,68.33,991.17,1016.96,214,22.28,16.18,-23,1
1593203332,2020-06-26 22:28,68.45,991.14,1016.93,214,22.30,16.23,-23,1
1593203392,2020-06-26 22:29,68.10,991.13,1016.91,214,22.22,16.07,-22,1
1593203452,2020-06-26 22:30,68.01,991.15,1016.93,214,22.16,15.99,-23,1
1593203512,2020-06-26 22:31,68.58,991.18,1016.96,214,22.04,16.01,-22,1
1593203572,2020-06-26 22:32,67.60,991.19,1016.97,214,22.17,15.91,-22,1
1593203632,2020-06-26 22:33,67.20,991.27,1017.05,214,22.22,15.86,-23,1
1593203692,2020-06-26 22:34,67.48,991.27,1017.05,214,22.22,15.93,-22,1
1593203752,2020-06-26 22:35,68.18,991.40,1017.18,214,22.19,16.06,-22,1
1593203813,2020-06-26 22:36,68.08,991.44,1017.23,214,22.00,15.86,-23,1
1593203873,2020-06-26 22:37,69.62,991.46,1017.24,214,21.67,15.89,-23,1
1593203933,2020-06-26 22:38,69.92,991.52,1017.31,214,21.70,15.99,-23,1
1593203993,2020-06-26 22:39,70.02,991.57,1017.35,214,21.61,15.93,-23,1
1593204053,2020-06-26 22:40,69.65,991.45,1017.23,214,21.73,15.96,-22,1
1593204113,2020-06-26 22:41,69.49,991.34,1017.12,214,21.80,15.99,-23,1
1593204173,2020-06-26 22:42,68.09,991.25,1017.03,214,21.87,15.74,-22,1
1593204233,2020-06-26 22:43,69.59,991.36,1017.15,214,21.93,16.13,-22,1
1593204293,2020-06-26 22:44,69.47,991.36,1017.15,214,21.96,16.14,-23,1
1593204356,2020-06-26 22:45,69.18,991.22,1017.00,214,22.00,16.11,-21,1
1593204417,2020-06-26 22:46,68.99,991.19,1016.98,214,22.02,16.09,-23,1
1593204477,2020-06-26 22:47,69.06,991.21,1017.00,214,22.07,16.15,-22,1
1593204537,2020-06-26 22:48,68.69,991.18,1016.97,214,22.05,16.05,-23,1
1593204597,2020-06-26 22:49,68.48,991.23,1017.01,214,22.10,16.05,-23,1
1593204658,2020-06-26 22:50,68.93,991.19,1016.97,214,22.11,16.16,-22,1
1593204718,2020-06-26 22:51,69.00,991.18,1016.96,214,22.12,16.18,-23,1
1593204778,2020-06-26 22:52,68.84,991.16,1016.95,214,22.12,16.15,-22,1
1593204839,2020-06-26 22:53,68.63,991.12,1016.90,214,22.11,16.09,-23,1
1593204899,2020-06-26 22:54,68.38,991.16,1016.95,214,22.13,16.05,-22,1
1593204959,2020-06-26 22:55,68.39,991.19,1016.97,214,22.13,16.05,-22,1
1593205019,2020-06-26 22:56,68.41,991.16,1016.94,214,22.14,16.07,-22,1
1593205080,2020-06-26 22:58,68.16,991.08,1016.87,214,22.13,16.00,-23,1
1593205140,2020-06-26 22:59,68.40,991.02,1016.80,214,22.11,16.04,-23,1
1593205200,2020-06-26 23:00,68.40,990.90,1016.69,214,22.13,16.06,-22,1
1593205261,2020-06-26 23:01,68.38,990.86,1016.64,214,22.13,16.05,-23,1
1593205321,2020-06-26 23:02,68.22,990.80,1016.58,214,22.14,16.02,-22,1
1593205381,2020-06-26 23:03,68.52,990.79,1016.57,214,22.09,16.05,-22,1
1593205441,2020-06-26 23:04,68.61,990.82,1016.60,214,22.10,16.07,-22,1
1593205502,2020-06-26 23:05,67.96,990.82,1016.61,214,22.10,15.93,-21,1
1593205562,2020-06-26 23:06,68.13,990.75,1016.53,214,22.09,15.96,-22,1
1593205622,2020-06-26 23:07,67.82,990.66,1016.44,214,22.08,15.87,-22,1
1593205683,2020-06-26 23:08,68.04,990.62,1016.41,214,22.08,15.93,-22,1
1593205743,2020-06-26 23:09,67.88,990.60,1016.39,214,22.08,15.89,-23,1
1593205803,2020-06-26 23:10,67.54,990.61,1016.39,214,22.09,15.82,-24,1
1593205863,2020-06-26 23:11,68.17,990.62,1016.40,214,22.09,15.96,-23,1
1593205924,2020-06-26 23:12,67.13,990.60,1016.38,214,22.09,15.73,-24,1
1593205984,2020-06-26 23:13,67.84,990.59,1016.38,214,22.08,15.88,-22,1
1593206044,2020-06-26 23:14,67.95,990.57,1016.36,214,22.03,15.86,-23,1
1593206105,2020-06-26 23:15,68.16,990.62,1016.40,214,22.07,15.94,-22,1
1593206165,2020-06-26 23:16,68.12,990.61,1016.39,214,22.03,15.90,-23,1
1593206225,2020-06-26 23:17,68.69,990.67,1016.45,214,22.01,16.01,-23,1
1593206285,2020-06-26 23:18,69.07,990.76,1016.55,214,21.99,16.08,-23,1
1593206346,2020-06-26 23:19,68.36,990.75,1016.53,214,21.95,15.87,-23,1
1593206406,2020-06-26 23:20,68.62,990.79,1016.58,214,21.96,15.94,-23,1
1593206466,2020-06-26 23:21,67.99,990.75,1016.53,214,21.96,15.80,-24,1
1593206527,2020-06-26 23:22,67.70,990.72,1016.50,214,21.95,15.72,-23,1
1593206587,2020-06-26 23:23,67.90,990.73,1016.51,214,21.92,15.74,-24,1
1593206647,2020-06-26 23:24,68.35,990.70,1016.48,214,21.94,15.86,-23,1
1593206707,2020-06-26 23:25,68.59,990.66,1016.45,214,21.94,15.92,-22,1
1593206768,2020-06-26 23:26,68.77,990.59,1016.38,214,21.94,15.96,-23,1
1593206828,2020-06-26 23:27,68.91,990.59,1016.37,214,21.96,16.01,-21,1
1593206888,2020-06-26 23:28,69.81,990.52,1016.30,214,21.79,16.05,-23,1
1593206949,2020-06-26 23:29,69.63,990.46,1016.24,214,21.83,16.05,-22,1
1593207009,2020-06-26 23:30,68.53,990.48,1016.27,214,21.87,15.84,-24,1
1593207069,2020-06-26 23:31,68.04,990.53,1016.32,214,21.75,15.61,-23,1
1593207129,2020-06-26 23:32,65.66,990.56,1016.34,214,21.72,15.03,-23,1
1593207190,2020-06-26 23:33,65.61,990.62,1016.40,214,21.77,15.06,-22,1
1593207250,2020-06-26 23:34,67.24,990.67,1016.45,214,21.82,15.49,-22,1
1593207310,2020-06-26 23:35,67.13,990.69,1016.47,214,21.83,15.48,-23,1
1593207371,2020-06-26 23:36,67.08,990.69,1016.47,214,21.85,15.48,-23,1
1593207431,2020-06-26 23:37,66.44,990.67,1016.45,214,21.86,15.34,-23,1
1593207491,2020-06-26 23:38,67.49,990.63,1016.42,214,21.87,15.60,-23,1
1593207551,2020-06-26 23:39,66.83,990.67,1016.45,214,21.89,15.46,-23,1
1593207612,2020-06-26 23:40,66.72,990.67,1016.45,214,21.87,15.42,-22,1
1593207672,2020-06-26 23:41,66.55,990.69,1016.47,214,21.90,15.41,-23,1
1593207732,2020-06-26 23:42,65.94,990.73,1016.51,214,21.91,15.27,-23,1
1593207792,2020-06-26 23:43,66.03,990.70,1016.48,214,21.93,15.32,-22,1
1593207853,2020-06-26 23:44,65.69,990.64,1016.42,214,21.92,15.23,-22,1
1593207913,2020-06-26 23:45,65.26,990.63,1016.41,214,21.94,15.14,-22,1
1593207973,2020-06-26 23:46,66.11,990.63,1016.41,214,21.90,15.30,-22,1
1593208034,2020-06-26 23:47,65.50,990.57,1016.35,214,21.89,15.15,-22,1
1593208094,2020-06-26 23:48,65.52,990.55,1016.34,214,21.87,15.14,-22,1
1593208154,2020-06-26 23:49,65.68,990.61,1016.39,214,21.84,15.15,-22,1
1593208214,2020-06-26 23:50,66.29,990.63,1016.42,214,21.90,15.35,-22,1
1593208275,2020-06-26 23:51,65.92,990.71,1016.50,214,21.91,15.27,-23,1
1593208335,2020-06-26 23:52,65.82,990.73,1016.51,214,21.90,15.24,-22,1
1593208395,2020-06-26 23:53,65.69,990.75,1016.54,214,21.90,15.21,-23,1
1593208456,2020-06-26 23:54,65.70,990.79,1016.57,214,21.88,15.19,-23,1
1593208516,2020-06-26 23:55,65.62,990.80,1016.58,214,21.91,15.20,-23,1
1593208576,2020-06-26 23:56,65.45,990.80,1016.59,214,21.91,15.16,-23,1
1593208636,2020-06-26 23:57,65.62,990.82,1016.60,214,21.91,15.20,-23,1
1593208697,2020-06-26 23:58,65.85,990.83,1016.61,214,21.91,15.25,-23,1
1593208757,2020-06-26 23:59,66.03,990.89,1016.67,214,21.88,15.27,-23,1