1593208817,2020-06-27 00:00,66.32,990.90,1016.69,214,21.83,15.29,-23,1 1593208877,2020-06-27 00:01,65.65,990.93,1016.71,214,21.80,15.10,-23,1 1593208938,2020-06-27 00:02,65.60,991.00,1016.78,214,21.83,15.12,-23,1 1593208998,2020-06-27 00:03,66.00,991.02,1016.81,214,21.85,15.23,-23,1 1593209058,2020-06-27 00:04,66.23,991.06,1016.85,214,21.86,15.30,-23,1 1593209119,2020-06-27 00:05,66.00,991.05,1016.84,214,21.88,15.26,-23,1 1593209179,2020-06-27 00:06,66.08,991.14,1016.92,214,21.87,15.27,-23,1 1593209239,2020-06-27 00:07,66.29,991.20,1016.98,214,21.88,15.33,-23,1 1593209299,2020-06-27 00:08,66.34,991.28,1017.06,214,21.90,15.36,-23,1 1593209360,2020-06-27 00:09,66.43,991.31,1017.09,214,21.92,15.40,-24,1 1593209420,2020-06-27 00:10,67.11,991.28,1017.06,214,21.81,15.45,-23,1 1593209480,2020-06-27 00:11,67.35,991.37,1017.15,214,21.76,15.46,-22,1 1593209541,2020-06-27 00:12,66.96,991.34,1017.12,214,21.84,15.45,-22,1 1593209601,2020-06-27 00:13,67.01,991.42,1017.20,214,21.87,15.49,-23,1 1593209661,2020-06-27 00:14,67.23,991.41,1017.20,214,21.84,15.51,-23,1 1593209721,2020-06-27 00:15,66.69,991.41,1017.19,214,21.88,15.42,-23,1 1593209782,2020-06-27 00:16,66.66,991.42,1017.20,214,21.92,15.45,-23,1 1593209842,2020-06-27 00:17,66.80,991.29,1017.07,214,21.94,15.50,-24,1 1593209902,2020-06-27 00:18,66.85,991.35,1017.13,214,21.95,15.53,-23,1 1593209963,2020-06-27 00:19,67.09,991.39,1017.18,214,21.97,15.60,-23,1 1593210023,2020-06-27 00:20,66.98,991.39,1017.17,214,21.97,15.58,-22,1 1593210083,2020-06-27 00:21,66.97,991.40,1017.18,214,21.97,15.57,-25,1 1593210144,2020-06-27 00:22,67.06,991.40,1017.18,214,21.93,15.56,-22,1 1593210204,2020-06-27 00:23,67.13,991.37,1017.16,214,21.97,15.61,-24,1 1593210264,2020-06-27 00:24,67.24,991.41,1017.19,214,21.98,15.65,-23,1 1593210324,2020-06-27 00:25,67.24,991.43,1017.22,214,21.98,15.65,-21,1 1593210385,2020-06-27 00:26,67.15,991.43,1017.21,214,21.93,15.58,-22,1 1593210445,2020-06-27 00:27,67.36,991.45,1017.23,214,21.92,15.61,-23,1 1593210505,2020-06-27 00:28,66.79,991.40,1017.19,214,21.75,15.32,-22,1 1593210565,2020-06-27 00:29,67.00,991.40,1017.18,214,21.73,15.35,-22,1 1593210626,2020-06-27 00:30,67.32,991.37,1017.15,214,21.75,15.44,-23,1 1593210686,2020-06-27 00:31,67.39,991.34,1017.13,214,21.70,15.41,-23,1 1593210746,2020-06-27 00:32,67.54,991.28,1017.06,214,21.72,15.47,-23,1 1593210807,2020-06-27 00:33,68.23,991.32,1017.11,214,21.66,15.57,-22,1 1593210867,2020-06-27 00:34,68.43,991.29,1017.07,214,21.69,15.64,-23,1 1593210927,2020-06-27 00:35,67.76,991.29,1017.07,214,21.68,15.48,-23,1 1593210987,2020-06-27 00:36,67.18,991.29,1017.07,214,21.75,15.41,-23,1 1593211048,2020-06-27 00:37,67.07,991.27,1017.05,214,21.73,15.37,-23,1 1593211108,2020-06-27 00:38,66.82,991.23,1017.01,214,21.80,15.38,-23,1 1593211168,2020-06-27 00:39,66.61,991.18,1016.97,214,21.78,15.31,-23,1 1593211229,2020-06-27 00:40,65.93,991.13,1016.92,214,21.83,15.19,-23,1 1593211289,2020-06-27 00:41,66.02,991.11,1016.89,214,21.83,15.22,-23,1 1593211349,2020-06-27 00:42,66.12,991.15,1016.93,214,21.85,15.26,-23,1 1593211409,2020-06-27 00:43,66.48,991.16,1016.95,214,21.86,15.35,-23,1 1593211470,2020-06-27 00:44,66.51,991.18,1016.96,214,21.86,15.36,-23,1 1593211530,2020-06-27 00:45,66.82,991.22,1017.00,214,21.83,15.40,-23,1 1593211590,2020-06-27 00:46,67.24,991.19,1016.97,214,21.85,15.52,-23,1 1593211650,2020-06-27 00:47,67.17,991.19,1016.97,214,21.84,15.49,-22,1 1593211711,2020-06-27 00:48,67.05,991.28,1017.06,214,21.83,15.46,-23,1 1593211771,2020-06-27 00:49,67.13,991.28,1017.06,214,21.84,15.49,-22,1 1593211831,2020-06-27 00:50,67.36,991.29,1017.07,214,21.83,15.53,-23,1 1593211892,2020-06-27 00:51,66.19,991.28,1017.07,214,21.87,15.30,-24,1 1593211952,2020-06-27 00:52,67.09,991.25,1017.03,214,21.84,15.48,-23,1 1593212012,2020-06-27 00:53,67.60,991.27,1017.05,214,21.86,15.62,-23,1 1593212072,2020-06-27 00:54,67.49,991.29,1017.07,214,21.86,15.59,-22,1 1593212133,2020-06-27 00:55,67.29,991.26,1017.04,214,21.84,15.52,-22,1 1593212193,2020-06-27 00:56,67.16,991.26,1017.04,214,21.83,15.48,-23,1 1593212253,2020-06-27 00:57,67.21,991.25,1017.03,214,21.81,15.48,-23,1 1593212314,2020-06-27 00:58,67.47,991.24,1017.02,214,21.79,15.52,-24,1 1593212374,2020-06-27 00:59,67.49,991.23,1017.01,214,21.78,15.51,-22,1 1593212434,2020-06-27 01:00,67.76,991.20,1016.99,214,21.77,15.57,-22,1 1593212494,2020-06-27 01:01,67.99,991.21,1016.99,214,21.64,15.49,-23,1 1593212555,2020-06-27 01:02,68.04,991.29,1017.07,214,21.69,15.55,-23,1 1593212615,2020-06-27 01:03,68.52,991.40,1017.18,214,21.52,15.50,-23,1 1593212675,2020-06-27 01:04,68.06,991.41,1017.20,214,21.54,15.41,-22,1 1593212736,2020-06-27 01:05,67.81,991.41,1017.19,214,21.57,15.39,-24,1 1593212796,2020-06-27 01:06,68.22,991.40,1017.18,214,21.62,15.53,-23,1 1593212856,2020-06-27 01:07,68.12,991.28,1017.06,214,21.61,15.50,-23,1 1593212916,2020-06-27 01:08,67.48,991.26,1017.04,214,21.62,15.36,-23,1 1593212977,2020-06-27 01:09,67.92,991.22,1017.01,214,21.62,15.46,-23,1 1593213037,2020-06-27 01:10,67.84,991.20,1016.99,214,21.66,15.48,-23,1 1593213097,2020-06-27 01:11,67.84,991.18,1016.97,214,21.67,15.49,-24,1 1593213158,2020-06-27 01:12,68.06,991.15,1016.93,214,21.66,15.53,-24,1 1593213218,2020-06-27 01:13,67.77,991.15,1016.93,214,21.66,15.46,-23,1 1593213278,2020-06-27 01:14,67.69,991.10,1016.88,214,21.67,15.45,-21,1 1593213338,2020-06-27 01:15,67.68,991.15,1016.93,214,21.63,15.41,-23,1 1593213399,2020-06-27 01:16,66.93,991.20,1016.98,214,21.62,15.23,-23,1 1593213459,2020-06-27 01:17,67.89,991.23,1017.01,214,21.65,15.48,-24,1 1593213519,2020-06-27 01:18,67.97,991.27,1017.05,214,21.63,15.48,-22,1 1593213580,2020-06-27 01:19,68.41,991.33,1017.11,214,21.56,15.51,-23,1 1593213640,2020-06-27 01:20,67.88,991.35,1017.13,214,21.58,15.41,-24,1 1593213700,2020-06-27 01:21,68.10,991.40,1017.19,214,21.51,15.40,-22,1 1593213760,2020-06-27 01:22,68.41,991.36,1017.14,214,21.47,15.43,-22,1 1593213821,2020-06-27 01:23,68.45,991.39,1017.17,214,21.45,15.42,-23,1 1593213881,2020-06-27 01:24,68.56,991.37,1017.16,214,21.45,15.44,-22,1 1593213941,2020-06-27 01:25,68.52,991.39,1017.18,214,21.46,15.44,-22,1 1593214001,2020-06-27 01:26,68.63,991.38,1017.16,214,21.47,15.48,-23,1 1593214062,2020-06-27 01:27,68.53,991.48,1017.26,214,21.46,15.45,-23,1 1593214122,2020-06-27 01:28,68.32,991.45,1017.23,214,21.48,15.42,-21,1 1593214182,2020-06-27 01:29,68.69,991.47,1017.25,214,21.43,15.45,-22,1 1593214243,2020-06-27 01:30,67.09,991.48,1017.27,214,21.47,15.13,-22,1 1593214303,2020-06-27 01:31,67.93,991.45,1017.24,214,21.36,15.21,-23,1 1593214363,2020-06-27 01:32,67.77,991.45,1017.23,214,21.39,15.21,-23,1 1593214423,2020-06-27 01:33,67.64,991.40,1017.19,214,21.38,15.17,-23,1 1593214484,2020-06-27 01:34,67.12,991.39,1017.18,214,21.44,15.10,-23,1 1593214544,2020-06-27 01:35,67.93,991.43,1017.22,214,21.28,15.14,-22,1 1593214604,2020-06-27 01:36,67.62,991.45,1017.23,214,21.36,15.14,-22,1 1593214665,2020-06-27 01:37,67.23,991.47,1017.25,214,21.40,15.09,-23,1 1593214725,2020-06-27 01:38,67.41,991.43,1017.21,214,21.38,15.11,-23,1 1593214785,2020-06-27 01:39,67.97,991.52,1017.30,214,21.25,15.12,-23,1 1593214845,2020-06-27 01:40,67.48,991.50,1017.29,214,21.33,15.08,-23,1 1593214906,2020-06-27 01:41,68.02,991.54,1017.32,214,21.13,15.02,-23,1 1593214966,2020-06-27 01:42,67.28,991.45,1017.24,214,21.26,14.97,-23,1 1593215026,2020-06-27 01:43,67.10,991.52,1017.30,214,21.30,14.97,-22,1 1593215086,2020-06-27 01:44,67.65,991.51,1017.29,214,21.30,15.09,-22,1 1593215147,2020-06-27 01:45,67.99,991.62,1017.41,214,21.21,15.08,-22,1 1593215207,2020-06-27 01:46,68.09,991.59,1017.37,214,21.23,15.13,-23,1 1593215267,2020-06-27 01:47,67.96,991.55,1017.33,214,21.24,15.10,-22,1 1593215328,2020-06-27 01:48,68.06,991.54,1017.32,214,21.11,15.00,-22,1 1593215388,2020-06-27 01:49,68.03,991.44,1017.23,214,21.13,15.02,-23,1 1593215448,2020-06-27 01:50,67.53,991.41,1017.20,214,21.17,14.94,-22,1 1593215508,2020-06-27 01:51,67.51,991.32,1017.10,214,21.20,14.96,-24,1 1593215569,2020-06-27 01:52,67.32,991.30,1017.08,214,21.24,14.96,-24,1 1593215629,2020-06-27 01:53,67.25,991.28,1017.07,214,21.23,14.93,-23,1 1593215689,2020-06-27 01:54,67.28,991.18,1016.96,214,21.23,14.94,-23,1 1593215749,2020-06-27 01:55,66.86,991.16,1016.94,214,21.26,14.87,-22,1 1593215809,2020-06-27 01:56,67.01,991.18,1016.97,214,21.19,14.84,-22,1 1593215869,2020-06-27 01:57,67.75,991.21,1016.99,214,21.11,14.93,-24,1 1593215929,2020-06-27 01:58,67.35,991.29,1017.08,214,21.13,14.86,-21,1 1593215989,2020-06-27 01:59,66.88,991.20,1016.99,214,21.20,14.82,-22,1 1593216049,2020-06-27 02:00,66.71,991.17,1016.95,214,21.17,14.75,-22,1 1593216109,2020-06-27 02:01,67.08,991.16,1016.94,214,21.16,14.83,-24,1 1593216169,2020-06-27 02:02,67.06,991.15,1016.93,214,21.06,14.73,-23,1 1593216230,2020-06-27 02:03,67.05,991.15,1016.93,214,21.10,14.76,-23,1 1593216290,2020-06-27 02:04,66.96,991.15,1016.93,214,21.08,14.72,-23,1 1593216350,2020-06-27 02:05,67.13,991.20,1016.98,214,21.03,14.71,-23,1 1593216410,2020-06-27 02:06,67.18,991.13,1016.92,214,21.09,14.78,-23,1 1593216470,2020-06-27 02:07,68.40,990.75,1016.54,214,20.77,14.76,-23,1 1593216530,2020-06-27 02:08,68.47,991.07,1016.86,214,20.74,14.74,-23,1 1593216590,2020-06-27 02:09,68.61,991.14,1016.93,214,20.67,14.71,-23,1 1593216650,2020-06-27 02:10,68.30,991.14,1016.92,214,20.77,14.74,-23,1 1593216710,2020-06-27 02:11,68.11,991.15,1016.93,214,20.82,14.74,-23,1 1593216770,2020-06-27 02:12,67.79,990.88,1016.66,214,20.84,14.69,-23,1 1593216830,2020-06-27 02:13,67.98,991.03,1016.81,214,20.85,14.74,-23,1 1593216891,2020-06-27 02:14,67.97,991.06,1016.84,214,20.79,14.68,-24,1 1593216951,2020-06-27 02:15,68.12,991.05,1016.84,214,20.80,14.72,-23,1 1593217011,2020-06-27 02:16,68.48,991.17,1016.95,214,20.61,14.62,-22,1 1593217071,2020-06-27 02:17,68.58,991.19,1016.97,214,20.63,14.66,-23,1 1593217131,2020-06-27 02:18,68.42,991.28,1017.06,214,20.66,14.66,-23,1 1593217191,2020-06-27 02:19,68.26,991.27,1017.05,214,20.72,14.68,-23,1 1593217251,2020-06-27 02:20,68.62,991.24,1017.02,214,20.68,14.72,-22,1 1593217311,2020-06-27 02:21,67.56,991.21,1016.99,214,20.76,14.56,-23,1 1593217371,2020-06-27 02:22,67.73,991.18,1016.96,214,20.75,14.58,-22,1 1593217432,2020-06-27 02:23,67.83,991.18,1016.97,214,20.74,14.60,-22,1 1593217492,2020-06-27 02:24,67.37,991.18,1016.96,214,20.78,14.53,-22,1 1593217552,2020-06-27 02:25,67.84,991.22,1017.00,214,20.76,14.62,-22,1 1593217612,2020-06-27 02:26,67.87,991.25,1017.03,214,20.74,14.61,-22,1 1593217672,2020-06-27 02:27,67.64,991.22,1017.00,214,20.73,14.55,-22,1 1593217732,2020-06-27 02:28,67.75,991.16,1016.95,214,20.77,14.61,-23,1 1593217792,2020-06-27 02:29,67.67,991.15,1016.93,214,20.74,14.56,-23,1 1593217852,2020-06-27 02:30,67.64,991.13,1016.91,214,20.75,14.57,-23,1 1593217912,2020-06-27 02:31,67.37,991.14,1016.92,214,20.78,14.53,-23,1 1593217972,2020-06-27 02:32,67.53,991.15,1016.94,214,20.76,14.55,-23,1 1593218032,2020-06-27 02:33,67.62,991.15,1016.93,214,20.74,14.55,-23,1 1593218093,2020-06-27 02:34,67.15,991.16,1016.94,214,20.76,14.46,-23,1 1593218153,2020-06-27 02:35,67.38,991.13,1016.92,214,20.77,14.53,-23,1 1593218213,2020-06-27 02:36,67.54,991.10,1016.88,214,20.77,14.56,-23,1 1593218273,2020-06-27 02:37,67.54,991.06,1016.84,214,20.76,14.55,-22,1 1593218333,2020-06-27 02:38,67.39,990.93,1016.71,214,20.77,14.53,-23,1 1593218393,2020-06-27 02:39,67.61,990.99,1016.78,214,20.74,14.55,-24,1 1593218453,2020-06-27 02:40,67.65,990.98,1016.76,214,20.73,14.55,-23,1 1593218513,2020-06-27 02:41,67.41,991.01,1016.80,214,20.76,14.52,-23,1 1593218573,2020-06-27 02:42,67.40,991.07,1016.85,214,20.74,14.50,-23,1 1593218633,2020-06-27 02:43,67.59,991.17,1016.95,214,20.75,14.55,-22,1 1593218696,2020-06-27 02:44,68.11,991.27,1017.06,214,20.70,14.62,-22,1 1593218757,2020-06-27 02:45,68.63,991.36,1017.14,214,20.66,14.70,-23,1 1593218817,2020-06-27 02:46,69.47,991.47,1017.26,214,20.41,14.65,-22,1 1593218877,2020-06-27 02:47,70.01,991.55,1017.34,214,20.26,14.63,-23,1 1593218937,2020-06-27 02:48,70.42,991.69,1017.47,214,20.11,14.58,-23,1 1593218998,2020-06-27 02:49,71.17,991.70,1017.48,214,20.00,14.64,-23,1 1593219058,2020-06-27 02:50,72.00,991.77,1017.56,214,19.82,14.64,-23,1 1593219118,2020-06-27 02:51,72.39,991.78,1017.56,214,19.82,14.73,-22,1 1593219179,2020-06-27 02:52,71.98,991.78,1017.57,214,19.85,14.67,-23,1 1593219239,2020-06-27 02:53,71.55,991.72,1017.50,214,20.01,14.73,-23,1 1593219299,2020-06-27 02:54,71.26,991.59,1017.37,214,20.14,14.79,-23,1 1593219359,2020-06-27 02:55,70.80,991.46,1017.24,214,20.20,14.75,-23,1 1593219420,2020-06-27 02:57,70.17,991.35,1017.13,214,20.28,14.68,-23,1 1593219480,2020-06-27 02:58,69.38,991.30,1017.08,214,20.30,14.53,-23,1 1593219540,2020-06-27 02:59,69.64,991.20,1016.99,214,20.38,14.66,-23,1 1593219601,2020-06-27 03:00,69.37,991.16,1016.95,214,20.41,14.63,-23,1 1593219661,2020-06-27 03:01,69.38,991.17,1016.95,214,20.45,14.67,-23,1 1593219721,2020-06-27 03:02,69.04,991.11,1016.90,214,20.44,14.59,-23,1 1593219781,2020-06-27 03:03,69.14,991.15,1016.93,214,20.46,14.63,-22,1 1593219842,2020-06-27 03:04,69.04,991.16,1016.94,214,20.48,14.62,-22,1 1593219902,2020-06-27 03:05,69.11,991.14,1016.92,214,20.48,14.64,-23,1 1593219962,2020-06-27 03:06,69.45,991.14,1016.92,214,20.42,14.66,-22,1 1593220023,2020-06-27 03:07,69.80,991.18,1016.97,214,20.22,14.54,-23,1 1593220083,2020-06-27 03:08,69.73,991.18,1016.96,214,20.31,14.62,-22,1 1593220143,2020-06-27 03:09,69.52,991.13,1016.91,214,20.36,14.62,-22,1 1593220203,2020-06-27 03:10,69.33,991.09,1016.87,214,20.39,14.60,-23,1 1593220264,2020-06-27 03:11,69.24,991.11,1016.89,214,20.41,14.60,-23,1 1593220324,2020-06-27 03:12,69.17,990.97,1016.76,214,20.43,14.61,-24,1 1593220384,2020-06-27 03:13,69.20,990.98,1016.77,214,20.43,14.61,-23,1 1593220445,2020-06-27 03:14,69.22,990.95,1016.73,214,20.45,14.64,-23,1 1593220505,2020-06-27 03:15,69.40,990.88,1016.67,214,20.46,14.69,-22,1 1593220565,2020-06-27 03:16,69.24,990.94,1016.72,214,20.46,14.65,-23,1 1593220625,2020-06-27 03:17,69.29,990.91,1016.70,214,20.47,14.67,-22,1 1593220686,2020-06-27 03:18,69.31,990.90,1016.69,214,20.48,14.68,-22,1 1593220746,2020-06-27 03:19,68.92,990.92,1016.70,214,20.47,14.59,-23,1 1593220806,2020-06-27 03:20,69.39,990.90,1016.69,214,20.47,14.69,-22,1 1593220867,2020-06-27 03:21,69.58,990.95,1016.73,214,20.44,14.71,-23,1 1593220927,2020-06-27 03:22,69.85,990.95,1016.73,214,20.39,14.72,-22,1 1593220987,2020-06-27 03:23,69.87,990.91,1016.69,214,20.41,14.74,-23,1 1593221047,2020-06-27 03:24,69.99,991.00,1016.78,214,20.38,14.74,-22,1 1593221108,2020-06-27 03:25,69.52,990.99,1016.77,214,20.40,14.66,-24,1 1593221168,2020-06-27 03:26,69.46,991.02,1016.80,214,20.40,14.64,-23,1 1593221228,2020-06-27 03:27,69.42,991.01,1016.80,214,20.43,14.66,-22,1 1593221289,2020-06-27 03:28,69.65,990.99,1016.77,214,20.43,14.71,-22,1 1593221349,2020-06-27 03:29,69.41,990.96,1016.74,214,20.45,14.68,-23,1 1593221409,2020-06-27 03:30,69.23,990.96,1016.75,214,20.44,14.63,-23,1 1593221469,2020-06-27 03:31,69.21,990.99,1016.77,214,20.46,14.64,-23,1 1593221530,2020-06-27 03:32,69.52,991.00,1016.78,214,20.48,14.73,-23,1 1593221590,2020-06-27 03:33,69.60,990.97,1016.75,214,20.50,14.77,-23,1 1593221650,2020-06-27 03:34,69.48,990.99,1016.77,214,20.49,14.73,-22,1 1593221711,2020-06-27 03:35,69.81,991.02,1016.80,214,20.50,14.82,-23,1 1593221771,2020-06-27 03:36,69.73,991.02,1016.81,214,20.51,14.81,-23,1 1593221831,2020-06-27 03:37,70.06,991.02,1016.81,214,20.49,14.86,-23,1 1593221891,2020-06-27 03:38,70.40,991.03,1016.81,214,20.48,14.93,-23,1 1593221952,2020-06-27 03:39,70.73,990.96,1016.74,214,20.47,14.99,-22,1 1593222012,2020-06-27 03:40,70.80,991.02,1016.80,214,20.43,14.97,-23,1 1593222072,2020-06-27 03:41,69.87,991.00,1016.79,214,20.46,14.79,-23,1 1593222133,2020-06-27 03:42,69.96,990.96,1016.74,214,20.47,14.82,-23,1 1593222193,2020-06-27 03:43,69.85,990.99,1016.77,214,20.46,14.79,-22,1 1593222253,2020-06-27 03:44,69.83,991.05,1016.83,214,20.44,14.76,-23,1 1593222313,2020-06-27 03:45,70.25,991.08,1016.86,214,20.32,14.74,-22,1 1593222374,2020-06-27 03:46,70.92,991.17,1016.95,214,20.32,14.89,-22,1 1593222434,2020-06-27 03:47,70.58,991.33,1017.12,214,20.26,14.76,-21,1 1593222494,2020-06-27 03:48,71.25,991.38,1017.16,214,20.18,14.83,-22,1 1593222555,2020-06-27 03:49,72.08,991.42,1017.20,214,19.91,14.75,-22,1 1593222615,2020-06-27 03:50,72.91,991.35,1017.13,214,19.64,14.66,-23,1 1593222675,2020-06-27 03:51,73.11,991.25,1017.04,214,19.66,14.73,-22,1 1593222735,2020-06-27 03:52,73.35,991.24,1017.02,214,19.72,14.83,-24,1 1593222796,2020-06-27 03:53,73.00,991.13,1016.91,214,19.88,14.91,-23,1 1593222856,2020-06-27 03:54,72.90,991.03,1016.81,214,19.96,14.97,-21,1 1593222916,2020-06-27 03:55,72.57,990.99,1016.78,214,20.05,14.99,-23,1 1593222976,2020-06-27 03:56,72.43,990.97,1016.76,214,20.07,14.97,-23,1 1593223037,2020-06-27 03:57,72.45,990.89,1016.67,214,20.16,15.07,-22,1 1593223097,2020-06-27 03:58,72.70,990.95,1016.73,214,20.19,15.15,-23,1 1593223157,2020-06-27 03:59,72.75,990.95,1016.73,214,20.23,15.20,-23,1 1593223218,2020-06-27 04:00,72.58,990.99,1016.78,214,20.24,15.17,-22,1 1593223278,2020-06-27 04:01,72.76,990.96,1016.74,214,20.28,15.25,-22,1 1593223338,2020-06-27 04:02,73.12,990.99,1016.77,214,20.24,15.29,-22,1 1593223399,2020-06-27 04:03,73.42,991.04,1016.82,214,20.15,15.26,-22,1 1593223459,2020-06-27 04:04,72.63,991.05,1016.83,214,20.19,15.13,-22,1 1593223519,2020-06-27 04:05,72.76,991.10,1016.89,214,20.20,15.17,-23,1 1593223579,2020-06-27 04:06,72.29,991.12,1016.91,214,20.19,15.06,-22,1 1593223640,2020-06-27 04:07,71.90,991.10,1016.88,214,20.19,14.98,-23,1 1593223700,2020-06-27 04:08,72.33,991.02,1016.80,214,20.24,15.12,-23,1 1593223760,2020-06-27 04:09,72.35,990.96,1016.74,214,20.26,15.14,-24,1 1593223821,2020-06-27 04:10,72.19,990.90,1016.68,214,20.27,15.12,-23,1 1593223881,2020-06-27 04:11,71.95,990.81,1016.59,214,20.30,15.09,-22,1 1593223941,2020-06-27 04:12,71.96,990.79,1016.57,214,20.30,15.10,-22,1 1593224001,2020-06-27 04:13,72.29,990.74,1016.52,214,20.32,15.19,-22,1 1593224062,2020-06-27 04:14,73.25,990.71,1016.49,214,20.24,15.31,-23,1 1593224122,2020-06-27 04:15,73.56,990.65,1016.43,214,20.25,15.39,-22,1 1593224182,2020-06-27 04:16,73.33,990.64,1016.43,214,20.26,15.35,-23,1 1593224243,2020-06-27 04:17,72.70,990.64,1016.42,214,20.28,15.24,-22,1 1593224303,2020-06-27 04:18,72.67,990.64,1016.43,214,20.28,15.23,-23,1 1593224363,2020-06-27 04:19,72.48,990.63,1016.41,214,20.25,15.16,-23,1 1593224423,2020-06-27 04:20,72.64,990.63,1016.41,214,20.27,15.21,-23,1 1593224484,2020-06-27 04:21,72.22,990.63,1016.41,214,20.26,15.11,-23,1 1593224544,2020-06-27 04:22,72.65,990.69,1016.47,214,20.24,15.19,-22,1 1593224604,2020-06-27 04:23,73.44,990.74,1016.52,214,20.20,15.31,-23,1 1593224665,2020-06-27 04:24,73.46,990.76,1016.55,214,20.11,15.23,-23,1 1593224725,2020-06-27 04:25,73.45,990.81,1016.59,214,20.14,15.26,-24,1 1593224785,2020-06-27 04:26,73.74,990.77,1016.56,214,20.14,15.32,-23,1 1593224845,2020-06-27 04:27,74.06,990.83,1016.61,214,20.15,15.40,-22,1 1593224906,2020-06-27 04:28,74.35,990.84,1016.63,214,20.14,15.45,-23,1 1593224966,2020-06-27 04:29,73.88,990.77,1016.55,214,20.17,15.38,-22,1 1593225026,2020-06-27 04:30,74.05,990.77,1016.55,214,20.17,15.42,-22,1 1593225087,2020-06-27 04:31,74.13,990.61,1016.39,214,20.10,15.37,-22,1 1593225147,2020-06-27 04:32,73.72,990.72,1016.50,214,20.16,15.34,-22,1 1593225207,2020-06-27 04:33,73.87,990.83,1016.61,214,20.17,15.38,-21,1 1593225267,2020-06-27 04:34,73.37,990.89,1016.67,214,20.17,15.27,-23,1 1593225328,2020-06-27 04:35,73.92,990.92,1016.70,214,20.07,15.29,-22,1 1593225388,2020-06-27 04:36,73.89,990.94,1016.72,214,20.10,15.31,-22,1 1593225448,2020-06-27 04:37,74.05,990.96,1016.74,214,20.09,15.34,-23,1 1593225509,2020-06-27 04:38,73.58,990.97,1016.76,214,20.11,15.26,-23,1 1593225569,2020-06-27 04:39,73.80,991.01,1016.79,214,20.12,15.31,-21,1 1593225629,2020-06-27 04:40,73.68,991.06,1016.84,214,20.13,15.30,-22,1 1593225689,2020-06-27 04:41,73.83,991.10,1016.88,214,20.13,15.33,-23,1 1593225750,2020-06-27 04:42,74.06,991.09,1016.88,214,20.14,15.39,-23,1 1593225810,2020-06-27 04:43,74.24,991.03,1016.82,214,20.14,15.43,-22,1 1593225870,2020-06-27 04:44,74.58,991.08,1016.86,214,20.15,15.51,-24,1 1593225930,2020-06-27 04:45,74.64,991.21,1016.99,214,20.02,15.39,-23,1 1593225991,2020-06-27 04:46,74.46,991.26,1017.04,214,20.02,15.36,-23,1 1593226051,2020-06-27 04:47,74.24,991.29,1017.07,214,20.05,15.34,-23,1 1593226111,2020-06-27 04:48,74.38,991.28,1017.07,214,20.08,15.40,-21,1 1593226172,2020-06-27 04:49,74.88,991.30,1017.08,214,20.09,15.51,-22,1 1593226232,2020-06-27 04:50,74.64,991.32,1017.10,214,20.08,15.45,-22,1 1593226292,2020-06-27 04:51,74.44,991.30,1017.08,214,20.00,15.33,-22,1 1593226352,2020-06-27 04:52,74.67,991.36,1017.15,214,20.03,15.41,-23,1 1593226413,2020-06-27 04:53,74.35,991.31,1017.09,214,20.07,15.38,-24,1 1593226473,2020-06-27 04:54,74.70,991.21,1016.99,214,20.08,15.47,-23,1 1593226533,2020-06-27 04:55,74.65,991.17,1016.96,214,20.08,15.46,-22,1 1593226594,2020-06-27 04:56,74.45,991.15,1016.93,214,20.09,15.42,-23,1 1593226654,2020-06-27 04:57,73.84,991.04,1016.83,214,20.13,15.33,-22,1 1593226714,2020-06-27 04:58,73.45,991.01,1016.79,214,20.13,15.25,-23,1 1593226774,2020-06-27 04:59,74.37,991.00,1016.79,214,20.11,15.43,-21,1 1593226835,2020-06-27 05:00,72.84,991.04,1016.82,214,20.13,15.12,-22,1 1593226895,2020-06-27 05:01,73.56,991.05,1016.83,214,20.12,15.26,-23,1 1593226955,2020-06-27 05:02,74.08,991.07,1016.85,214,20.09,15.34,-22,1 1593227016,2020-06-27 05:03,74.28,991.06,1016.85,214,20.10,15.40,-23,1 1593227076,2020-06-27 05:04,74.19,991.04,1016.82,214,20.10,15.38,-22,1 1593227136,2020-06-27 05:05,74.64,991.00,1016.78,214,20.09,15.46,-23,1 1593227197,2020-06-27 05:06,74.66,991.01,1016.79,214,20.02,15.40,-23,1 1593227257,2020-06-27 05:07,74.65,991.01,1016.80,214,20.00,15.38,-23,1 1593227317,2020-06-27 05:08,74.82,991.04,1016.83,214,20.02,15.43,-22,1 1593227377,2020-06-27 05:09,74.72,991.13,1016.91,214,19.98,15.37,-21,1 1593227438,2020-06-27 05:10,74.73,991.11,1016.89,214,19.93,15.33,-23,1 1593227498,2020-06-27 05:11,74.97,991.07,1016.85,214,19.96,15.40,-23,1 1593227558,2020-06-27 05:12,74.58,991.01,1016.80,214,19.96,15.32,-23,1 1593227618,2020-06-27 05:13,74.75,991.04,1016.82,214,19.97,15.37,-23,1 1593227679,2020-06-27 05:14,74.90,990.93,1016.72,214,19.98,15.41,-22,1 1593227739,2020-06-27 05:15,74.89,990.94,1016.73,214,19.98,15.41,-23,1 1593227799,2020-06-27 05:16,74.68,990.87,1016.65,214,19.99,15.37,-22,1 1593227860,2020-06-27 05:17,74.43,990.76,1016.54,214,20.01,15.34,-22,1 1593227920,2020-06-27 05:18,74.41,990.80,1016.58,214,20.01,15.34,-23,1 1593227980,2020-06-27 05:19,74.39,990.85,1016.64,214,19.98,15.30,-23,1 1593228040,2020-06-27 05:20,74.23,990.93,1016.72,214,19.99,15.28,-21,1 1593228101,2020-06-27 05:21,74.23,990.97,1016.75,214,20.00,15.29,-23,1 1593228161,2020-06-27 05:22,74.55,990.91,1016.69,214,19.97,15.33,-23,1 1593228221,2020-06-27 05:23,74.85,990.86,1016.64,214,19.97,15.39,-22,1 1593228282,2020-06-27 05:24,74.89,990.86,1016.65,214,19.94,15.37,-23,1 1593228342,2020-06-27 05:25,75.06,990.92,1016.70,214,19.94,15.40,-23,1 1593228402,2020-06-27 05:26,75.29,990.86,1016.64,214,19.94,15.45,-23,1 1593228462,2020-06-27 05:27,75.23,990.84,1016.62,214,19.92,15.42,-22,1 1593228523,2020-06-27 05:28,74.60,990.86,1016.64,214,19.93,15.30,-23,1 1593228583,2020-06-27 05:29,74.18,990.81,1016.59,214,19.97,15.25,-23,1 1593228643,2020-06-27 05:30,74.04,990.81,1016.59,214,19.91,15.16,-22,1 1593228704,2020-06-27 05:31,73.94,990.84,1016.62,214,19.93,15.16,-22,1 1593228764,2020-06-27 05:32,74.01,990.86,1016.65,214,19.95,15.20,-23,1 1593228824,2020-06-27 05:33,73.85,990.86,1016.64,214,19.97,15.18,-24,1 1593228884,2020-06-27 05:34,73.87,990.84,1016.62,214,19.97,15.19,-23,1 1593228945,2020-06-27 05:35,73.55,990.89,1016.67,214,19.96,15.11,-23,1 1593229005,2020-06-27 05:36,73.61,990.87,1016.65,214,19.99,15.15,-23,1 1593229065,2020-06-27 05:37,73.93,990.90,1016.68,214,19.97,15.20,-21,1 1593229126,2020-06-27 05:38,74.54,990.87,1016.65,214,19.89,15.25,-22,1 1593229186,2020-06-27 05:39,74.43,990.89,1016.67,214,19.94,15.27,-22,1 1593229246,2020-06-27 05:40,74.72,990.89,1016.68,214,19.95,15.34,-23,1 1593229306,2020-06-27 05:41,75.11,990.94,1016.72,214,19.94,15.42,-22,1 1593229367,2020-06-27 05:42,75.26,991.04,1016.83,214,19.92,15.43,-23,1 1593229427,2020-06-27 05:43,75.40,991.06,1016.85,214,19.83,15.37,-23,1 1593229487,2020-06-27 05:44,76.53,991.08,1016.86,214,19.62,15.40,-23,1 1593229547,2020-06-27 05:45,76.67,991.12,1016.90,214,19.61,15.42,-23,1 1593229608,2020-06-27 05:46,77.28,991.24,1017.02,214,19.40,15.34,-23,1 1593229668,2020-06-27 05:47,78.06,991.39,1017.17,214,19.11,15.21,-23,1 1593229728,2020-06-27 05:48,78.26,991.40,1017.18,214,19.27,15.41,-23,1 1593229789,2020-06-27 05:49,77.87,991.41,1017.19,214,19.42,15.47,-22,1 1593229849,2020-06-27 05:50,77.40,991.40,1017.18,214,19.50,15.46,-23,1 1593229909,2020-06-27 05:51,77.60,991.45,1017.23,214,19.57,15.57,-23,1 1593229969,2020-06-27 05:52,77.61,991.42,1017.20,214,19.65,15.65,-22,1 1593230029,2020-06-27 05:53,76.45,991.42,1017.20,214,19.68,15.44,-22,1 1593230089,2020-06-27 05:54,76.79,991.33,1017.11,214,19.76,15.59,-22,1 1593230149,2020-06-27 05:55,76.55,991.36,1017.14,214,19.47,15.26,-20,1 1593230209,2020-06-27 05:56,76.39,991.37,1017.16,214,19.77,15.51,-23,1 1593230269,2020-06-27 05:57,75.96,991.29,1017.07,214,19.79,15.44,-22,1 1593230329,2020-06-27 05:58,76.00,991.29,1017.07,214,19.89,15.55,-21,1 1593230389,2020-06-27 05:59,75.96,991.22,1017.00,214,19.92,15.57,-23,1 1593230450,2020-06-27 06:00,76.22,991.24,1017.03,214,19.71,15.42,-23,1 1593230510,2020-06-27 06:01,76.45,991.24,1017.03,214,19.78,15.54,-21,1 1593230570,2020-06-27 06:02,76.86,991.34,1017.12,214,19.83,15.67,-22,1 1593230630,2020-06-27 06:03,77.74,991.36,1017.14,214,19.66,15.68,-22,1 1593230690,2020-06-27 06:04,77.91,991.22,1017.01,214,19.60,15.66,-23,1 1593230750,2020-06-27 06:05,77.66,990.99,1016.77,214,19.69,15.69,-23,1 1593230810,2020-06-27 06:06,77.48,990.95,1016.73,214,19.73,15.70,-22,1 1593230870,2020-06-27 06:07,76.92,991.18,1016.97,214,19.77,15.62,-23,1 1593230930,2020-06-27 06:08,76.83,991.16,1016.95,214,19.75,15.58,-22,1 1593230990,2020-06-27 06:09,76.41,991.09,1016.88,214,19.80,15.55,-21,1 1593231050,2020-06-27 06:10,77.50,990.74,1016.53,214,19.66,15.63,-22,1 1593231111,2020-06-27 06:11,79.46,991.02,1016.80,214,19.31,15.68,-21,1 1593231171,2020-06-27 06:12,78.29,990.85,1016.63,214,19.48,15.62,-23,1 1593231231,2020-06-27 06:13,78.10,990.99,1016.77,214,19.56,15.66,-23,1 1593231291,2020-06-27 06:14,78.91,990.94,1016.73,214,19.42,15.68,-22,1 1593231351,2020-06-27 06:15,78.40,990.97,1016.75,214,19.10,15.27,-22,1 1593231411,2020-06-27 06:16,77.38,990.84,1016.62,214,19.34,15.30,-23,1 1593231471,2020-06-27 06:17,76.71,990.58,1016.36,214,19.42,15.24,-23,1 1593231531,2020-06-27 06:18,75.94,990.70,1016.49,214,19.43,15.09,-23,1 1593231591,2020-06-27 06:19,75.97,990.80,1016.58,214,19.46,15.13,-23,1 1593231651,2020-06-27 06:20,75.86,990.82,1016.60,214,19.47,15.12,-23,1 1593231711,2020-06-27 06:21,75.44,990.85,1016.64,214,19.54,15.10,-23,1 1593231772,2020-06-27 06:22,75.14,990.68,1016.46,214,19.56,15.05,-23,1 1593231832,2020-06-27 06:23,74.65,990.56,1016.34,214,19.61,15.00,-23,1 1593231892,2020-06-27 06:24,76.41,990.59,1016.37,214,19.27,15.04,-23,1 1593231952,2020-06-27 06:25,75.59,990.46,1016.25,214,19.32,14.92,-22,1 1593232012,2020-06-27 06:26,75.07,990.42,1016.20,214,19.43,14.91,-22,1 1593232072,2020-06-27 06:27,75.63,990.55,1016.34,214,19.39,14.99,-22,1 1593232132,2020-06-27 06:28,76.04,990.59,1016.37,214,19.43,15.11,-22,1 1593232192,2020-06-27 06:29,76.43,990.69,1016.47,214,19.45,15.21,-23,1 1593232252,2020-06-27 06:30,76.54,990.64,1016.42,214,19.39,15.18,-23,1 1593232312,2020-06-27 06:31,76.58,990.72,1016.50,214,19.50,15.29,-22,1 1593232373,2020-06-27 06:32,76.69,990.68,1016.47,214,19.51,15.32,-22,1 1593232433,2020-06-27 06:33,76.48,990.62,1016.41,214,19.53,15.30,-23,1 1593232493,2020-06-27 06:34,76.35,990.65,1016.43,214,19.56,15.30,-22,1 1593232553,2020-06-27 06:35,76.51,990.66,1016.45,214,19.58,15.35,-23,1 1593232613,2020-06-27 06:36,76.41,990.61,1016.40,214,19.59,15.34,-23,1 1593232673,2020-06-27 06:37,76.28,990.61,1016.39,214,19.58,15.31,-23,1 1593232733,2020-06-27 06:38,76.42,990.60,1016.38,214,19.57,15.33,-23,1 1593232793,2020-06-27 06:39,76.57,990.64,1016.42,214,19.56,15.35,-22,1 1593232853,2020-06-27 06:40,76.73,990.65,1016.43,214,19.56,15.38,-21,1 1593232913,2020-06-27 06:41,77.22,990.61,1016.39,214,19.54,15.46,-23,1 1593232973,2020-06-27 06:42,77.46,990.71,1016.49,214,19.54,15.51,-23,1 1593233034,2020-06-27 06:43,77.07,990.74,1016.53,214,19.52,15.41,-22,1 1593233157,2020-06-27 06:45,77.64,990.90,1016.69,214,19.56,15.56,-24,1 1593233217,2020-06-27 06:46,77.75,990.94,1016.73,214,19.53,15.56,-23,1 1593233277,2020-06-27 06:47,77.46,990.99,1016.78,214,19.58,15.55,-23,1 1593233338,2020-06-27 06:48,76.97,991.07,1016.85,214,19.61,15.48,-23,1 1593233398,2020-06-27 06:49,76.96,991.10,1016.89,214,19.57,15.44,-22,1 1593233458,2020-06-27 06:50,77.48,991.10,1016.88,214,19.58,15.55,-23,1 1593233519,2020-06-27 06:51,77.96,991.02,1016.80,214,19.55,15.62,-23,1 1593233579,2020-06-27 06:52,78.21,991.07,1016.85,214,19.51,15.63,-23,1 1593233639,2020-06-27 06:53,78.20,991.00,1016.78,214,19.54,15.66,-23,1 1593233699,2020-06-27 06:54,77.94,990.96,1016.74,214,19.56,15.62,-23,1 1593233760,2020-06-27 06:56,78.37,991.04,1016.82,214,19.61,15.76,-23,1 1593233820,2020-06-27 06:57,78.46,991.12,1016.90,214,19.50,15.67,-23,1 1593233880,2020-06-27 06:58,78.04,991.14,1016.92,214,19.54,15.63,-22,1 1593233940,2020-06-27 06:59,78.00,991.14,1016.93,214,19.60,15.67,-22,1 1593234001,2020-06-27 07:00,78.46,991.25,1017.04,214,19.51,15.68,-22,1 1593234061,2020-06-27 07:01,78.61,991.38,1017.16,214,19.57,15.77,-23,1 1593234121,2020-06-27 07:02,78.77,991.29,1017.07,214,19.58,15.81,-22,1 1593234182,2020-06-27 07:03,78.48,991.28,1017.06,214,19.62,15.79,-23,1 1593234242,2020-06-27 07:04,78.10,991.22,1017.00,214,19.62,15.71,-22,1 1593234302,2020-06-27 07:05,78.00,991.21,1017.00,214,19.67,15.74,-23,1 1593234362,2020-06-27 07:06,78.05,991.15,1016.94,214,19.67,15.75,-23,1 1593234423,2020-06-27 07:07,78.11,991.13,1016.91,214,19.67,15.76,-20,1 1593234483,2020-06-27 07:08,78.13,991.11,1016.89,214,19.70,15.80,-23,1 1593234543,2020-06-27 07:09,78.22,991.11,1016.89,214,19.71,15.83,-22,1 1593234604,2020-06-27 07:10,77.98,991.05,1016.84,214,19.73,15.80,-23,1 1593234664,2020-06-27 07:11,77.76,991.04,1016.83,214,19.73,15.75,-23,1 1593234724,2020-06-27 07:12,77.79,991.02,1016.81,214,19.76,15.79,-23,1 1593234784,2020-06-27 07:13,77.90,990.98,1016.76,214,19.78,15.83,-22,1 1593234845,2020-06-27 07:14,78.22,990.89,1016.67,214,19.79,15.90,-22,1 1593234905,2020-06-27 07:15,78.37,990.88,1016.66,214,19.79,15.93,-24,1 1593234965,2020-06-27 07:16,78.44,990.86,1016.64,214,19.81,15.97,-23,1 1593235026,2020-06-27 07:17,78.38,990.88,1016.66,214,19.79,15.94,-22,1 1593235086,2020-06-27 07:18,78.13,990.97,1016.76,214,19.78,15.88,-22,1 1593235146,2020-06-27 07:19,78.08,991.00,1016.78,214,19.81,15.90,-23,1 1593235206,2020-06-27 07:20,78.29,990.99,1016.78,214,19.82,15.95,-22,1 1593235267,2020-06-27 07:21,78.33,991.04,1016.82,214,19.81,15.95,-23,1 1593235327,2020-06-27 07:22,78.57,991.08,1016.86,214,19.83,16.01,-22,1 1593235387,2020-06-27 07:23,78.68,991.06,1016.85,214,19.84,16.04,-23,1 1593235448,2020-06-27 07:24,78.70,991.08,1016.87,214,19.86,16.07,-23,1 1593235508,2020-06-27 07:25,78.74,991.07,1016.85,214,19.87,16.09,-23,1 1593235568,2020-06-27 07:26,78.17,991.08,1016.86,214,19.91,16.01,-23,1 1593235628,2020-06-27 07:27,78.53,991.06,1016.84,214,19.93,16.10,-22,1 1593235689,2020-06-27 07:28,78.57,991.00,1016.78,214,19.95,16.13,-24,1 1593235749,2020-06-27 07:29,78.61,990.89,1016.67,214,19.94,16.13,-23,1 1593235809,2020-06-27 07:30,78.86,990.97,1016.75,214,19.97,16.21,-22,1 1593235870,2020-06-27 07:31,79.27,990.97,1016.75,214,20.01,16.33,-23,1 1593235930,2020-06-27 07:32,79.79,990.94,1016.72,214,20.03,16.45,-23,1 1593235990,2020-06-27 07:33,79.89,991.03,1016.81,214,20.05,16.49,-23,1 1593236050,2020-06-27 07:34,79.82,991.08,1016.86,214,20.08,16.50,-23,1 1593236111,2020-06-27 07:35,78.92,991.10,1016.89,214,20.12,16.36,-22,1 1593236171,2020-06-27 07:36,79.52,991.08,1016.86,214,20.15,16.51,-23,1 1593236231,2020-06-27 07:37,79.31,991.07,1016.85,214,20.20,16.52,-23,1 1593236292,2020-06-27 07:38,78.58,991.04,1016.82,214,20.25,16.42,-22,1 1593236352,2020-06-27 07:39,78.64,991.11,1016.90,214,20.29,16.47,-23,1 1593236412,2020-06-27 07:40,78.48,991.09,1016.87,214,20.34,16.49,-23,1 1593236472,2020-06-27 07:41,78.44,991.04,1016.82,214,20.34,16.48,-22,1 1593236533,2020-06-27 07:42,78.22,991.00,1016.79,214,20.38,16.48,-23,1 1593236593,2020-06-27 07:43,78.25,990.99,1016.77,214,20.43,16.53,-22,1 1593236653,2020-06-27 07:44,78.23,991.02,1016.80,214,20.47,16.57,-22,1 1593236714,2020-06-27 07:45,77.74,990.97,1016.76,214,20.51,16.51,-23,1 1593236774,2020-06-27 07:46,77.69,991.08,1016.86,214,20.53,16.51,-23,1 1593236834,2020-06-27 07:47,77.98,991.08,1016.86,214,20.56,16.60,-23,1 1593236894,2020-06-27 07:48,77.45,991.10,1016.88,214,20.60,16.53,-23,1 1593236955,2020-06-27 07:49,76.74,991.03,1016.81,214,20.64,16.43,-23,1 1593237015,2020-06-27 07:50,76.79,991.07,1016.86,214,20.65,16.45,-22,1 1593237075,2020-06-27 07:51,76.96,991.07,1016.86,214,20.67,16.50,-22,1 1593237135,2020-06-27 07:52,76.69,991.03,1016.81,214,20.72,16.50,-23,1 1593237196,2020-06-27 07:53,76.71,991.06,1016.84,214,20.76,16.54,-23,1 1593237256,2020-06-27 07:54,77.42,991.06,1016.84,214,20.81,16.73,-22,1 1593237316,2020-06-27 07:55,76.91,991.07,1016.85,214,20.83,16.65,-23,1 1593237377,2020-06-27 07:56,77.24,991.11,1016.90,214,20.85,16.73,-23,1 1593237437,2020-06-27 07:57,76.32,991.07,1016.85,214,20.90,16.59,-23,1 1593237497,2020-06-27 07:58,75.59,991.10,1016.89,214,20.95,16.49,-23,1 1593237557,2020-06-27 07:59,74.95,991.12,1016.90,214,20.98,16.39,-23,1 1593237618,2020-06-27 08:00,74.19,991.11,1016.89,214,21.01,16.26,-22,1 1593237678,2020-06-27 08:01,74.79,991.10,1016.89,214,21.04,16.41,-23,1 1593237738,2020-06-27 08:02,75.12,991.13,1016.91,214,21.06,16.50,-23,1 1593237799,2020-06-27 08:03,75.03,991.09,1016.87,214,21.06,16.48,-22,1 1593237859,2020-06-27 08:04,75.80,991.08,1016.87,214,21.10,16.68,-23,1 1593237919,2020-06-27 08:05,75.63,991.08,1016.86,214,21.11,16.65,-23,1 1593237979,2020-06-27 08:06,73.69,991.08,1016.86,214,21.14,16.27,-23,1 1593238040,2020-06-27 08:07,73.56,991.09,1016.88,214,21.17,16.28,-23,1 1593238100,2020-06-27 08:08,73.08,991.11,1016.90,214,21.19,16.19,-23,1 1593238160,2020-06-27 08:09,73.01,991.06,1016.85,214,21.19,16.18,-22,1 1593238221,2020-06-27 08:10,73.67,991.05,1016.83,214,21.26,16.39,-23,1 1593238281,2020-06-27 08:11,73.76,991.03,1016.82,214,21.29,16.43,-23,1 1593238341,2020-06-27 08:12,73.58,991.07,1016.85,214,21.32,16.42,-23,1 1593238401,2020-06-27 08:13,72.85,991.04,1016.82,214,21.33,16.28,-24,1 1593238462,2020-06-27 08:14,72.78,990.98,1016.76,214,21.36,16.29,-23,1 1593238522,2020-06-27 08:15,73.16,990.97,1016.76,214,21.39,16.40,-23,1 1593238582,2020-06-27 08:16,73.41,991.00,1016.78,214,21.39,16.46,-23,1 1593238643,2020-06-27 08:17,73.76,990.95,1016.73,214,21.42,16.56,-23,1 1593238703,2020-06-27 08:18,73.96,991.01,1016.79,214,21.46,16.64,-23,1 1593238763,2020-06-27 08:19,73.58,991.00,1016.78,214,21.48,16.58,-23,1 1593238823,2020-06-27 08:20,74.58,991.05,1016.83,214,21.49,16.80,-23,1 1593238884,2020-06-27 08:21,74.51,991.00,1016.79,214,21.48,16.78,-23,1 1593238944,2020-06-27 08:22,73.53,991.00,1016.79,214,21.53,16.62,-23,1 1593239004,2020-06-27 08:23,74.04,990.96,1016.75,214,21.57,16.76,-23,1 1593239065,2020-06-27 08:24,74.69,991.01,1016.80,214,21.60,16.93,-22,1 1593239125,2020-06-27 08:25,74.81,991.00,1016.78,214,21.63,16.99,-22,1 1593239185,2020-06-27 08:26,73.78,991.03,1016.81,214,21.66,16.79,-22,1 1593239245,2020-06-27 08:27,73.13,991.03,1016.81,214,21.71,16.70,-24,1 1593239306,2020-06-27 08:28,72.31,991.05,1016.83,214,21.75,16.56,-23,1 1593239366,2020-06-27 08:29,71.76,991.09,1016.87,214,21.80,16.49,-24,1 1593239426,2020-06-27 08:30,71.98,991.06,1016.85,214,21.83,16.57,-23,1 1593239487,2020-06-27 08:31,72.49,991.04,1016.82,214,21.84,16.69,-22,1 1593239547,2020-06-27 08:32,72.13,991.04,1016.82,214,21.88,16.65,-23,1 1593239607,2020-06-27 08:33,72.02,991.05,1016.83,214,21.92,16.66,-23,1 1593239667,2020-06-27 08:34,71.72,991.00,1016.79,214,21.94,16.62,-24,1 1593239728,2020-06-27 08:35,71.46,990.98,1016.76,214,21.90,16.52,-23,1 1593239788,2020-06-27 08:36,69.98,990.94,1016.72,214,21.88,16.17,-23,1 1593239848,2020-06-27 08:37,69.79,991.00,1016.79,214,21.96,16.21,-23,1 1593239909,2020-06-27 08:38,70.98,990.97,1016.75,214,22.03,16.54,-24,1 1593239969,2020-06-27 08:39,70.76,990.97,1016.75,214,22.09,16.55,-22,1 1593240029,2020-06-27 08:40,71.34,990.98,1016.76,214,22.13,16.72,-23,1 1593240089,2020-06-27 08:41,71.08,990.91,1016.69,214,22.14,16.67,-23,1 1593240150,2020-06-27 08:42,71.53,990.93,1016.71,214,22.22,16.85,-23,1 1593240210,2020-06-27 08:43,71.32,990.94,1016.72,214,22.29,16.87,-23,1 1593240270,2020-06-27 08:44,70.59,990.93,1016.71,214,22.33,16.74,-22,1 1593240331,2020-06-27 08:45,69.68,990.94,1016.72,214,22.41,16.61,-22,1 1593240391,2020-06-27 08:46,68.61,990.93,1016.72,214,22.43,16.39,-23,1 1593240451,2020-06-27 08:47,68.48,990.89,1016.67,214,22.52,16.45,-23,1 1593240511,2020-06-27 08:48,69.07,990.94,1016.72,214,22.59,16.65,-23,1 1593240572,2020-06-27 08:49,67.92,990.93,1016.72,214,22.64,16.43,-22,1 1593240632,2020-06-27 08:50,68.46,990.95,1016.73,214,22.66,16.57,-23,1 1593240692,2020-06-27 08:51,69.92,990.94,1016.73,214,22.69,16.94,-23,1 1593240752,2020-06-27 08:52,69.55,990.98,1016.76,214,22.75,16.91,-22,1 1593240813,2020-06-27 08:53,69.97,990.99,1016.78,214,22.79,17.04,-22,1 1593240873,2020-06-27 08:54,67.64,990.96,1016.75,214,22.83,16.55,-22,1 1593240933,2020-06-27 08:55,67.18,990.97,1016.75,214,22.88,16.49,-23,1 1593240994,2020-06-27 08:56,66.22,990.95,1016.73,214,22.88,16.26,-23,1 1593241054,2020-06-27 08:57,67.09,990.89,1016.67,214,22.91,16.50,-23,1 1593241114,2020-06-27 08:58,65.54,990.84,1016.62,214,22.79,16.02,-22,1 1593241174,2020-06-27 08:59,65.45,990.86,1016.65,214,22.79,15.99,-21,1 1593241235,2020-06-27 09:00,65.96,990.83,1016.61,214,22.84,16.16,-23,1 1593241295,2020-06-27 09:01,66.69,990.87,1016.66,214,22.92,16.41,-21,1 1593241355,2020-06-27 09:02,66.59,990.90,1016.68,214,22.96,16.43,-23,1 1593241416,2020-06-27 09:03,67.67,990.90,1016.69,214,23.00,16.72,-22,1 1593241476,2020-06-27 09:04,67.06,990.87,1016.65,214,23.03,16.60,-22,1 1593241536,2020-06-27 09:05,67.33,990.88,1016.66,214,23.08,16.71,-24,1 1593241596,2020-06-27 09:06,67.58,990.90,1016.68,214,23.10,16.79,-22,1 1593241657,2020-06-27 09:07,67.19,990.88,1016.66,214,23.14,16.74,-22,1 1593241717,2020-06-27 09:08,67.48,990.89,1016.67,214,23.19,16.85,-23,1 1593241777,2020-06-27 09:09,67.10,990.84,1016.62,214,23.22,16.79,-23,1 1593241838,2020-06-27 09:10,67.36,990.81,1016.59,214,23.26,16.89,-22,1 1593241898,2020-06-27 09:11,66.68,990.76,1016.55,214,23.28,16.75,-22,1 1593241958,2020-06-27 09:12,67.16,990.81,1016.59,214,23.21,16.80,-24,1 1593242018,2020-06-27 09:13,66.78,990.80,1016.58,214,23.27,16.77,-23,1 1593242079,2020-06-27 09:14,67.15,990.79,1016.57,214,23.33,16.91,-23,1 1593242139,2020-06-27 09:15,66.64,990.76,1016.55,214,23.35,16.81,-23,1 1593242199,2020-06-27 09:16,66.89,990.79,1016.57,214,23.34,16.86,-23,1 1593242260,2020-06-27 09:17,66.54,990.76,1016.54,214,23.41,16.84,-24,1 1593242320,2020-06-27 09:18,66.52,990.81,1016.59,214,23.46,16.88,-23,1 1593242380,2020-06-27 09:19,66.52,990.79,1016.57,214,23.50,16.92,-23,1 1593242440,2020-06-27 09:20,66.93,990.80,1016.58,214,23.52,17.04,-23,1 1593242501,2020-06-27 09:21,67.30,990.78,1016.57,214,23.56,17.16,-23,1 1593242561,2020-06-27 09:22,67.78,990.78,1016.56,214,23.59,17.30,-22,1 1593242621,2020-06-27 09:23,68.61,990.79,1016.57,214,23.55,17.46,-22,1 1593242682,2020-06-27 09:24,68.54,990.79,1016.57,214,23.64,17.53,-23,1 1593242742,2020-06-27 09:25,67.82,990.80,1016.58,214,23.66,17.38,-23,1 1593242802,2020-06-27 09:26,66.56,990.77,1016.55,214,23.68,17.10,-22,1 1593242862,2020-06-27 09:27,66.62,990.77,1016.55,214,23.70,17.14,-22,1 1593242923,2020-06-27 09:28,66.49,990.75,1016.53,214,23.77,17.17,-22,1 1593242983,2020-06-27 09:29,66.81,990.74,1016.53,214,23.81,17.29,-23,1 1593243043,2020-06-27 09:30,66.62,990.75,1016.53,214,23.85,17.28,-23,1 1593243104,2020-06-27 09:31,66.50,990.75,1016.54,214,23.86,17.26,-23,1 1593243164,2020-06-27 09:32,66.00,990.73,1016.52,214,23.92,17.20,-23,1 1593243224,2020-06-27 09:33,66.40,990.78,1016.56,214,23.93,17.30,-23,1 1593243284,2020-06-27 09:34,65.74,990.69,1016.47,214,23.69,16.92,-22,1 1593243345,2020-06-27 09:35,65.53,990.75,1016.53,214,23.71,16.89,-22,1 1593243405,2020-06-27 09:36,65.43,990.74,1016.52,214,23.81,16.96,-22,1 1593243465,2020-06-27 09:37,65.59,990.75,1016.54,214,23.90,17.08,-24,1 1593243526,2020-06-27 09:38,66.51,990.73,1016.51,214,23.98,17.38,-23,1 1593243586,2020-06-27 09:39,65.85,990.72,1016.51,214,24.02,17.26,-23,1 1593243646,2020-06-27 09:40,67.41,990.67,1016.46,214,24.09,17.69,-23,1 1593243706,2020-06-27 09:41,68.14,990.68,1016.47,214,24.13,17.90,-23,1 1593243767,2020-06-27 09:42,67.25,990.66,1016.44,214,24.21,17.77,-24,1 1593243827,2020-06-27 09:43,64.03,990.68,1016.46,214,24.27,17.05,-23,1 1593243887,2020-06-27 09:44,63.73,990.61,1016.39,214,24.33,17.03,-23,1 1593243947,2020-06-27 09:45,63.96,990.62,1016.41,214,24.38,17.14,-23,1 1593244008,2020-06-27 09:46,61.54,990.60,1016.38,214,24.44,16.59,-22,1 1593244068,2020-06-27 09:47,63.31,990.62,1016.40,214,24.46,17.05,-23,1 1593244128,2020-06-27 09:48,61.60,990.60,1016.39,214,24.41,16.57,-23,1 1593244189,2020-06-27 09:49,63.36,990.62,1016.40,214,24.54,17.14,-22,1 1593244249,2020-06-27 09:50,63.39,990.61,1016.39,214,24.60,17.20,-23,1 1593244309,2020-06-27 09:51,63.71,990.58,1016.37,214,24.64,17.32,-23,1 1593244369,2020-06-27 09:52,62.34,990.60,1016.39,214,24.72,17.05,-22,1 1593244429,2020-06-27 09:53,62.72,990.58,1016.36,214,24.75,17.18,-23,1 1593244489,2020-06-27 09:54,62.84,990.60,1016.38,214,24.81,17.27,-23,1 1593244549,2020-06-27 09:55,62.94,990.59,1016.38,214,24.67,17.16,-25,1 1593244609,2020-06-27 09:56,62.16,990.57,1016.35,214,24.81,17.09,-23,1 1593244670,2020-06-27 09:57,62.19,990.61,1016.39,214,24.96,17.24,-23,1 1593244730,2020-06-27 09:58,62.81,990.56,1016.34,214,24.99,17.43,-26,1 1593244790,2020-06-27 09:59,62.94,990.59,1016.37,214,25.02,17.49,-23,1 1593244850,2020-06-27 10:00,61.32,990.60,1016.39,214,24.87,16.94,-23,1 1593244910,2020-06-27 10:01,60.90,990.63,1016.41,214,24.79,16.75,-22,1 1593244970,2020-06-27 10:02,61.10,990.65,1016.43,214,24.49,16.52,-23,1 1593245030,2020-06-27 10:03,61.44,990.61,1016.39,214,24.63,16.74,-23,1 1593245090,2020-06-27 10:04,60.72,990.60,1016.38,214,24.60,16.53,-23,1 1593245150,2020-06-27 10:05,61.00,990.57,1016.36,214,24.61,16.61,-25,1 1593245210,2020-06-27 10:06,61.40,990.30,1016.09,214,24.42,16.53,-23,1 1593245271,2020-06-27 10:07,61.44,990.58,1016.36,214,24.56,16.67,-33,1 1593245331,2020-06-27 10:08,61.38,990.59,1016.37,214,24.57,16.67,-23,1 1593245391,2020-06-27 10:09,61.65,990.62,1016.40,214,24.67,16.83,-23,1 1593245451,2020-06-27 10:10,61.84,990.66,1016.45,214,24.60,16.81,-23,1 1593245511,2020-06-27 10:11,61.94,990.49,1016.27,214,24.61,16.85,-23,1 1593245571,2020-06-27 10:12,62.01,990.58,1016.37,214,24.72,16.97,-23,1 1593245631,2020-06-27 10:13,61.74,990.65,1016.44,214,24.65,16.83,-23,1 1593245691,2020-06-27 10:14,61.46,990.60,1016.38,214,24.83,16.93,-22,1 1593245751,2020-06-27 10:15,61.73,990.65,1016.43,214,24.89,17.06,-23,1 1593245812,2020-06-27 10:16,61.15,990.61,1016.40,214,24.94,16.96,-23,1 1593245872,2020-06-27 10:17,61.06,990.62,1016.41,214,24.92,16.91,-22,1 1593245932,2020-06-27 10:18,60.68,990.58,1016.36,214,24.95,16.84,-23,1 1593245992,2020-06-27 10:19,60.60,990.57,1016.35,214,24.96,16.83,-23,1 1593246052,2020-06-27 10:20,60.44,990.58,1016.37,214,25.04,16.87,-23,1 1593246112,2020-06-27 10:21,59.75,990.61,1016.39,214,24.95,16.60,-23,1 1593246172,2020-06-27 10:22,59.83,990.62,1016.40,214,24.94,16.61,-24,1 1593246233,2020-06-27 10:23,59.69,990.59,1016.37,214,25.00,16.63,-24,1 1593246293,2020-06-27 10:24,59.78,990.61,1016.40,214,24.95,16.61,-24,1 1593246353,2020-06-27 10:25,60.21,990.61,1016.39,214,25.03,16.80,-23,1 1593246413,2020-06-27 10:26,60.17,990.61,1016.39,214,24.96,16.72,-23,1 1593246473,2020-06-27 10:27,60.38,990.58,1016.37,214,25.02,16.83,-24,1 1593246533,2020-06-27 10:28,59.42,990.49,1016.27,214,25.00,16.56,-24,1 1593246593,2020-06-27 10:29,58.90,990.53,1016.31,214,25.18,16.59,-24,1 1593246654,2020-06-27 10:30,59.13,990.52,1016.30,214,25.19,16.66,-23,1 1593246714,2020-06-27 10:31,59.29,990.54,1016.32,214,25.33,16.84,-23,1 1593246774,2020-06-27 10:32,58.84,990.50,1016.28,214,25.25,16.64,-24,1 1593246837,2020-06-27 10:33,58.70,990.51,1016.29,214,25.27,16.62,-24,1 1593246897,2020-06-27 10:34,59.01,990.57,1016.36,214,25.33,16.76,-24,1 1593246957,2020-06-27 10:35,58.87,990.64,1016.42,214,25.34,16.74,-23,1 1593247018,2020-06-27 10:36,58.53,990.54,1016.33,214,25.48,16.77,-23,1 1593247078,2020-06-27 10:37,58.16,990.56,1016.34,214,25.60,16.79,-23,1 1593247138,2020-06-27 10:38,57.91,990.56,1016.34,214,25.68,16.79,-24,1 1593247199,2020-06-27 10:39,57.89,990.56,1016.34,214,25.77,16.87,-23,1 1593247259,2020-06-27 10:40,58.24,990.58,1016.36,214,25.55,16.76,-23,1 1593247319,2020-06-27 10:41,58.47,990.58,1016.36,214,25.63,16.90,-23,1 1593247379,2020-06-27 10:42,58.62,990.56,1016.34,214,25.69,17.00,-23,1 1593247440,2020-06-27 10:44,58.37,990.50,1016.28,214,25.83,17.06,-23,1 1593247500,2020-06-27 10:45,58.10,990.54,1016.33,214,25.96,17.11,-23,1 1593247560,2020-06-27 10:46,58.00,990.48,1016.26,214,25.87,16.99,-23,1 1593247621,2020-06-27 10:47,58.09,990.52,1016.30,214,25.89,17.04,-24,1 1593247681,2020-06-27 10:48,58.07,990.50,1016.28,214,26.11,17.24,-23,1 1593247741,2020-06-27 10:49,57.54,990.49,1016.27,214,26.20,17.18,-23,1 1593247801,2020-06-27 10:50,57.79,990.52,1016.30,214,26.32,17.36,-23,1 1593247862,2020-06-27 10:51,55.79,990.38,1016.17,214,26.23,16.72,-22,1 1593247922,2020-06-27 10:52,55.66,990.44,1016.22,214,26.31,16.76,-23,1 1593247982,2020-06-27 10:53,55.21,990.39,1016.18,214,26.32,16.64,-24,1 1593248043,2020-06-27 10:54,54.66,990.40,1016.18,214,26.43,16.58,-23,1 1593248103,2020-06-27 10:55,54.37,990.33,1016.11,214,26.44,16.51,-23,1 1593248163,2020-06-27 10:56,53.98,990.33,1016.12,214,26.38,16.34,-23,1 1593248223,2020-06-27 10:57,53.55,990.32,1016.11,214,26.46,16.29,-23,1 1593248284,2020-06-27 10:58,53.29,990.22,1016.00,214,26.43,16.18,-23,1 1593248344,2020-06-27 10:59,53.85,990.29,1016.08,214,26.47,16.38,-24,1 1593248404,2020-06-27 11:00,54.02,990.31,1016.09,214,26.33,16.31,-23,1 1593248465,2020-06-27 11:01,54.02,990.24,1016.02,214,26.51,16.47,-24,1 1593248525,2020-06-27 11:02,53.63,990.26,1016.04,214,26.60,16.44,-23,1 1593248585,2020-06-27 11:03,53.72,990.30,1016.08,214,26.74,16.60,-23,1 1593248646,2020-06-27 11:04,53.25,990.23,1016.02,214,26.74,16.46,-23,1 1593248706,2020-06-27 11:05,52.58,990.20,1015.99,214,26.90,16.41,-23,1 1593248766,2020-06-27 11:06,52.92,990.25,1016.03,214,26.99,16.59,-24,1 1593248826,2020-06-27 11:07,51.58,990.29,1016.07,214,26.93,16.13,-23,1 1593248887,2020-06-27 11:08,51.54,990.25,1016.03,214,27.04,16.22,-23,1 1593248947,2020-06-27 11:09,51.26,990.24,1016.02,214,27.13,16.22,-22,1 1593249007,2020-06-27 11:10,51.05,990.25,1016.04,214,27.05,16.08,-22,1 1593249068,2020-06-27 11:11,51.52,990.28,1016.06,214,27.19,16.35,-23,1 1593249128,2020-06-27 11:12,51.43,990.25,1016.03,214,27.19,16.33,-24,1 1593249188,2020-06-27 11:13,50.86,990.27,1016.05,214,27.01,15.99,-24,1 1593249248,2020-06-27 11:14,50.95,990.32,1016.10,214,27.12,16.12,-23,1 1593249309,2020-06-27 11:15,49.67,990.32,1016.11,214,26.93,15.54,-24,1 1593249369,2020-06-27 11:16,49.08,990.24,1016.03,214,27.01,15.43,-23,1 1593249429,2020-06-27 11:17,49.13,990.17,1015.96,214,27.02,15.46,-22,1 1593249490,2020-06-27 11:18,49.88,990.21,1016.00,214,26.87,15.55,-24,1 1593249550,2020-06-27 11:19,50.14,990.16,1015.94,214,27.08,15.83,-25,1 1593249610,2020-06-27 11:20,50.52,990.15,1015.93,214,27.01,15.88,-23,1 1593249670,2020-06-27 11:21,50.40,990.16,1015.94,214,27.01,15.85,-23,1 1593249731,2020-06-27 11:22,50.22,990.15,1015.93,214,27.28,16.04,-23,1 1593249791,2020-06-27 11:23,50.41,990.20,1015.99,214,27.31,16.12,-24,1 1593249851,2020-06-27 11:24,49.57,990.22,1016.00,214,27.23,15.79,-23,1 1593249912,2020-06-27 11:25,49.32,990.24,1016.03,214,27.24,15.72,-24,1 1593249972,2020-06-27 11:26,48.80,990.23,1016.01,214,27.12,15.44,-23,1 1593250032,2020-06-27 11:27,48.93,990.24,1016.03,214,27.24,15.59,-24,1 1593250092,2020-06-27 11:28,48.86,990.25,1016.03,214,27.37,15.69,-24,1 1593250153,2020-06-27 11:29,48.86,990.31,1016.10,214,27.28,15.61,-24,1 1593250213,2020-06-27 11:30,49.20,990.33,1016.11,214,27.27,15.71,-23,1 1593250273,2020-06-27 11:31,49.02,990.32,1016.10,214,27.28,15.66,-24,1 1593250334,2020-06-27 11:32,49.31,990.35,1016.13,214,27.13,15.61,-23,1 1593250394,2020-06-27 11:33,49.17,990.36,1016.14,214,27.28,15.71,-23,1 1593250454,2020-06-27 11:34,49.71,990.30,1016.09,214,27.17,15.78,-23,1 1593250515,2020-06-27 11:35,49.98,990.34,1016.12,214,27.10,15.80,-23,1 1593250575,2020-06-27 11:36,50.10,990.32,1016.10,214,27.06,15.80,-24,1 1593250635,2020-06-27 11:37,50.03,990.33,1016.12,214,27.12,15.83,-23,1 1593250695,2020-06-27 11:38,49.54,990.27,1016.05,214,27.13,15.68,-23,1 1593250756,2020-06-27 11:39,49.92,990.26,1016.04,214,27.07,15.75,-23,1 1593250816,2020-06-27 11:40,49.90,990.33,1016.12,214,27.12,15.79,-23,1 1593250876,2020-06-27 11:41,49.63,990.26,1016.04,214,27.09,15.68,-23,1 1593250937,2020-06-27 11:42,49.42,990.32,1016.10,214,27.21,15.72,-23,1 1593250997,2020-06-27 11:43,49.44,990.33,1016.12,214,27.15,15.67,-24,1 1593251057,2020-06-27 11:44,48.51,990.25,1016.03,214,27.41,15.61,-24,1 1593251117,2020-06-27 11:45,47.54,990.37,1016.15,214,27.28,15.18,-24,1 1593251178,2020-06-27 11:46,47.97,990.25,1016.04,214,27.33,15.37,-24,1 1593251238,2020-06-27 11:47,48.25,990.24,1016.03,214,27.49,15.60,-23,1 1593251298,2020-06-27 11:48,48.75,990.28,1016.06,214,27.47,15.75,-24,1 1593251359,2020-06-27 11:49,46.83,990.31,1016.09,214,27.57,15.21,-23,1 1593251419,2020-06-27 11:50,46.45,990.18,1015.97,214,27.60,15.11,-23,1 1593251479,2020-06-27 11:51,46.63,990.18,1015.97,214,27.67,15.24,-22,1 1593251539,2020-06-27 11:52,45.84,990.15,1015.93,214,27.83,15.11,-23,1 1593251600,2020-06-27 11:53,45.58,990.25,1016.03,214,27.77,14.97,-23,1 1593251660,2020-06-27 11:54,44.68,990.26,1016.04,214,27.74,14.63,-23,1 1593251720,2020-06-27 11:55,44.72,990.22,1016.00,214,27.81,14.71,-22,1 1593251781,2020-06-27 11:56,44.50,990.19,1015.97,214,27.95,14.76,-24,1 1593251841,2020-06-27 11:57,44.86,990.19,1015.98,214,27.76,14.72,-23,1 1593251901,2020-06-27 11:58,44.41,990.14,1015.93,214,27.95,14.73,-23,1 1593251961,2020-06-27 11:59,44.50,990.25,1016.03,214,27.98,14.79,-23,1 1593252022,2020-06-27 12:00,44.76,990.20,1015.98,214,27.96,14.86,-23,1 1593252082,2020-06-27 12:01,44.66,990.15,1015.93,214,27.99,14.85,-24,1 1593252142,2020-06-27 12:02,44.72,990.12,1015.90,214,28.05,14.93,-23,1 1593252203,2020-06-27 12:03,44.21,990.11,1015.89,214,28.51,15.17,-23,1 1593252263,2020-06-27 12:04,43.70,990.19,1015.97,214,28.35,14.84,-24,1 1593252323,2020-06-27 12:05,43.36,990.15,1015.94,214,28.49,14.85,-23,1 1593252383,2020-06-27 12:06,44.67,990.21,1016.00,214,28.24,15.08,-23,1 1593252444,2020-06-27 12:07,44.55,990.18,1015.96,214,28.42,15.20,-24,1 1593252504,2020-06-27 12:08,44.30,990.15,1015.93,214,28.38,15.08,-24,1 1593252564,2020-06-27 12:09,43.83,990.18,1015.96,214,28.45,14.98,-23,1 1593252625,2020-06-27 12:10,43.81,990.20,1015.98,214,28.48,15.00,-24,1 1593252685,2020-06-27 12:11,43.90,990.09,1015.87,214,28.27,14.84,-24,1 1593252745,2020-06-27 12:12,43.57,990.11,1015.89,214,28.51,14.94,-24,1 1593252806,2020-06-27 12:13,43.23,990.17,1015.96,214,28.60,14.90,-22,1 1593252866,2020-06-27 12:14,43.13,990.11,1015.90,214,28.54,14.81,-23,1 1593252926,2020-06-27 12:15,43.25,990.14,1015.93,214,28.40,14.73,-23,1 1593252986,2020-06-27 12:16,42.82,990.15,1015.94,214,28.70,14.84,-24,1 1593253047,2020-06-27 12:17,42.87,990.13,1015.91,214,28.83,14.98,-23,1 1593253107,2020-06-27 12:18,42.44,990.07,1015.85,214,28.86,14.85,-23,1 1593253167,2020-06-27 12:19,42.65,990.10,1015.88,214,29.27,15.29,-23,1 1593253228,2020-06-27 12:20,41.08,990.08,1015.86,214,28.83,14.31,-24,1 1593253288,2020-06-27 12:21,41.57,990.05,1015.83,214,29.07,14.71,-23,1 1593253348,2020-06-27 12:22,42.18,990.04,1015.82,214,28.96,14.84,-23,1 1593253409,2020-06-27 12:23,41.59,989.99,1015.77,214,29.17,14.81,-24,1 1593253469,2020-06-27 12:24,41.47,989.96,1015.74,214,29.28,14.87,-22,1 1593253529,2020-06-27 12:25,41.44,990.01,1015.79,214,29.15,14.74,-24,1 1593253590,2020-06-27 12:26,41.00,989.96,1015.74,214,29.49,14.88,-22,1 1593253650,2020-06-27 12:27,40.68,990.00,1015.79,214,29.15,14.45,-24,1 1593253710,2020-06-27 12:28,41.15,990.00,1015.79,214,29.05,14.54,-23,1 1593253770,2020-06-27 12:29,40.96,989.91,1015.70,214,29.12,14.53,-23,1 1593253831,2020-06-27 12:30,40.85,989.97,1015.75,214,29.15,14.52,-23,1 1593253891,2020-06-27 12:31,41.23,990.05,1015.83,214,29.08,14.60,-24,1 1593253951,2020-06-27 12:32,40.97,989.98,1015.77,214,29.09,14.51,-23,1 1593254012,2020-06-27 12:33,41.17,989.93,1015.71,214,28.85,14.37,-23,1 1593254072,2020-06-27 12:34,41.07,990.01,1015.79,214,28.90,14.38,-23,1 1593254132,2020-06-27 12:35,40.71,989.88,1015.66,214,29.06,14.38,-23,1 1593254192,2020-06-27 12:36,41.07,989.92,1015.70,214,29.00,14.46,-23,1 1593254253,2020-06-27 12:37,40.73,989.93,1015.71,214,29.22,14.53,-23,1 1593254313,2020-06-27 12:38,40.27,989.92,1015.70,214,29.13,14.27,-23,1 1593254373,2020-06-27 12:39,39.59,990.05,1015.83,214,28.99,13.89,-24,1 1593254434,2020-06-27 12:40,39.30,989.99,1015.77,214,29.00,13.78,-22,1 1593254494,2020-06-27 12:41,39.62,990.01,1015.79,214,29.10,14.00,-23,1 1593254554,2020-06-27 12:42,39.62,989.99,1015.77,214,29.14,14.03,-24,1 1593254614,2020-06-27 12:43,39.78,989.97,1015.75,214,29.21,14.16,-24,1 1593254675,2020-06-27 12:44,40.70,990.08,1015.87,214,28.95,14.28,-23,1 1593254735,2020-06-27 12:45,40.77,990.01,1015.79,214,29.10,14.44,-23,1 1593254795,2020-06-27 12:46,41.04,989.97,1015.76,214,29.10,14.54,-23,1 1593254856,2020-06-27 12:47,40.86,990.02,1015.81,214,29.03,14.41,-24,1 1593254916,2020-06-27 12:48,40.41,990.01,1015.80,214,29.03,14.24,-23,1 1593254976,2020-06-27 12:49,40.26,989.93,1015.71,214,29.34,14.46,-21,1 1593255036,2020-06-27 12:50,40.12,989.93,1015.71,214,29.69,14.72,-23,1 1593255097,2020-06-27 12:51,39.67,989.86,1015.64,214,29.60,14.46,-24,1 1593255157,2020-06-27 12:52,40.20,989.84,1015.63,214,29.43,14.52,-23,1 1593255217,2020-06-27 12:53,40.75,989.79,1015.58,214,29.21,14.53,-23,1 1593255277,2020-06-27 12:54,41.07,989.91,1015.69,214,29.24,14.68,-24,1 1593255338,2020-06-27 12:55,41.35,989.88,1015.66,214,29.23,14.77,-23,1 1593255398,2020-06-27 12:56,41.21,989.88,1015.66,214,29.27,14.76,-23,1 1593255458,2020-06-27 12:57,40.66,989.84,1015.63,214,28.96,14.27,-23,1 1593255519,2020-06-27 12:58,41.07,989.86,1015.64,214,29.00,14.46,-23,1 1593255579,2020-06-27 12:59,40.26,989.87,1015.65,214,29.16,14.30,-23,1 1593255639,2020-06-27 13:00,40.26,989.90,1015.69,214,28.96,14.12,-22,1 1593255699,2020-06-27 13:01,40.34,989.77,1015.56,214,29.15,14.32,-24,1 1593255760,2020-06-27 13:02,40.65,989.96,1015.74,214,29.07,14.37,-24,1 1593255820,2020-06-27 13:03,40.25,989.90,1015.68,214,29.14,14.28,-24,1 1593255880,2020-06-27 13:04,39.99,989.93,1015.71,214,29.13,14.17,-22,1 1593255941,2020-06-27 13:05,40.00,989.93,1015.71,214,29.15,14.19,-23,1 1593256001,2020-06-27 13:06,40.40,989.95,1015.73,214,29.06,14.26,-24,1 1593256061,2020-06-27 13:07,40.08,990.05,1015.83,214,29.20,14.27,-24,1 1593256121,2020-06-27 13:08,39.44,990.01,1015.79,214,29.27,14.08,-24,1 1593256182,2020-06-27 13:09,39.49,989.90,1015.68,214,29.29,14.12,-23,1 1593256242,2020-06-27 13:10,39.78,989.98,1015.76,214,29.30,14.24,-23,1 1593256302,2020-06-27 13:11,39.92,989.92,1015.70,214,29.19,14.19,-23,1 1593256363,2020-06-27 13:12,39.72,989.85,1015.63,214,29.18,14.11,-24,1 1593256423,2020-06-27 13:13,39.72,989.89,1015.67,214,29.34,14.25,-24,1 1593256483,2020-06-27 13:14,39.73,989.94,1015.73,214,29.48,14.38,-23,1 1593256543,2020-06-27 13:15,39.17,989.82,1015.60,214,29.61,14.27,-24,1 1593256604,2020-06-27 13:16,38.68,989.80,1015.58,214,29.79,14.24,-23,1 1593256664,2020-06-27 13:17,38.87,989.76,1015.54,214,29.60,14.15,-24,1 1593256724,2020-06-27 13:18,38.64,989.82,1015.60,214,29.43,13.90,-24,1 1593256785,2020-06-27 13:19,39.22,989.87,1015.65,214,29.61,14.29,-23,1 1593256845,2020-06-27 13:20,38.48,989.84,1015.62,214,29.32,13.74,-23,1 1593256905,2020-06-27 13:21,39.18,989.80,1015.58,214,29.46,14.15,-24,1 1593256965,2020-06-27 13:22,39.56,989.85,1015.64,214,29.56,14.38,-23,1 1593257026,2020-06-27 13:23,39.29,989.83,1015.61,214,29.42,14.15,-23,1 1593257086,2020-06-27 13:24,38.97,989.83,1015.62,214,29.30,13.92,-24,1 1593257146,2020-06-27 13:25,39.24,989.79,1015.57,214,29.26,13.99,-23,1 1593257207,2020-06-27 13:26,39.29,989.72,1015.50,214,29.48,14.21,-24,1 1593257267,2020-06-27 13:27,39.20,989.75,1015.53,214,29.55,14.23,-21,1 1593257327,2020-06-27 13:28,38.48,989.69,1015.47,214,29.92,14.28,-23,1 1593257387,2020-06-27 13:29,38.94,989.73,1015.52,214,29.87,14.42,-24,1 1593257448,2020-06-27 13:30,39.12,989.80,1015.59,214,29.80,14.42,-23,1 1593257508,2020-06-27 13:31,39.14,989.72,1015.51,214,29.98,14.59,-23,1 1593257568,2020-06-27 13:32,38.48,989.71,1015.49,214,29.93,14.29,-25,1 1593257629,2020-06-27 13:33,38.93,989.82,1015.60,214,29.87,14.41,-24,1 1593257689,2020-06-27 13:34,38.99,989.67,1015.46,214,29.92,14.48,-24,1 1593257749,2020-06-27 13:35,38.73,989.73,1015.51,214,30.12,14.56,-22,1 1593257809,2020-06-27 13:36,38.21,989.64,1015.43,214,30.48,14.66,-24,1 1593257869,2020-06-27 13:37,38.68,989.66,1015.44,214,30.36,14.75,-23,1 1593257929,2020-06-27 13:38,38.47,989.58,1015.36,214,30.25,14.57,-24,1 1593257989,2020-06-27 13:39,37.83,989.62,1015.41,214,30.69,14.70,-24,1 1593258050,2020-06-27 13:40,37.40,989.73,1015.51,214,30.66,14.49,-24,1 1593258110,2020-06-27 13:41,38.00,989.66,1015.44,214,30.38,14.49,-24,1 1593258170,2020-06-27 13:42,38.54,989.74,1015.52,214,30.06,14.43,-23,1 1593258230,2020-06-27 13:43,38.55,989.64,1015.42,214,30.03,14.40,-23,1 1593258290,2020-06-27 13:44,38.95,989.56,1015.34,214,29.90,14.45,-23,1 1593258350,2020-06-27 13:45,38.54,989.54,1015.32,214,30.05,14.42,-23,1 1593258410,2020-06-27 13:46,39.10,989.60,1015.39,214,30.09,14.67,-24,1 1593258470,2020-06-27 13:47,38.52,989.59,1015.38,214,29.64,14.04,-24,1 1593258530,2020-06-27 13:48,37.96,989.54,1015.32,214,30.01,14.15,-24,1 1593258590,2020-06-27 13:49,38.41,989.58,1015.37,214,29.78,14.13,-23,1 1593258651,2020-06-27 13:50,38.12,989.38,1015.16,214,30.20,14.38,-23,1 1593258711,2020-06-27 13:51,37.30,989.48,1015.27,214,29.94,13.81,-23,1 1593258771,2020-06-27 13:52,36.78,989.54,1015.32,214,30.15,13.78,-23,1 1593258831,2020-06-27 13:53,35.71,989.51,1015.30,214,30.26,13.43,-24,1 1593258891,2020-06-27 13:54,36.31,989.63,1015.42,214,30.14,13.58,-23,1 1593258951,2020-06-27 13:55,36.77,989.51,1015.29,214,30.12,13.75,-24,1 1593259011,2020-06-27 13:56,37.22,989.50,1015.29,214,30.08,13.90,-24,1 1593259071,2020-06-27 13:57,36.98,989.53,1015.31,214,29.94,13.68,-24,1 1593259132,2020-06-27 13:58,38.01,989.53,1015.31,214,29.86,14.03,-23,1 1593259192,2020-06-27 13:59,38.00,989.49,1015.27,214,29.91,14.07,-24,1 1593259252,2020-06-27 14:00,38.26,989.49,1015.27,214,30.03,14.29,-23,1 1593259312,2020-06-27 14:01,38.12,989.50,1015.28,214,29.83,14.05,-24,1 1593259372,2020-06-27 14:02,38.09,989.52,1015.30,214,30.05,14.23,-24,1 1593259432,2020-06-27 14:03,38.10,989.68,1015.46,214,29.98,14.18,-24,1 1593259492,2020-06-27 14:04,38.24,989.56,1015.34,214,29.73,14.01,-24,1 1593259552,2020-06-27 14:05,38.20,989.45,1015.23,214,29.53,13.82,-24,1 1593259612,2020-06-27 14:06,38.49,989.50,1015.28,214,29.47,13.88,-24,1 1593259673,2020-06-27 14:07,38.41,989.52,1015.30,214,29.44,13.82,-24,1 1593259733,2020-06-27 14:08,38.70,989.48,1015.26,214,29.39,13.90,-23,1 1593259793,2020-06-27 14:09,38.90,989.45,1015.23,214,29.29,13.88,-23,1 1593259853,2020-06-27 14:10,38.43,989.57,1015.35,214,29.45,13.84,-23,1 1593259913,2020-06-27 14:11,38.00,989.49,1015.27,214,29.64,13.83,-23,1 1593259973,2020-06-27 14:12,37.99,989.46,1015.25,214,29.50,13.70,-22,1 1593260033,2020-06-27 14:13,37.75,989.47,1015.25,214,29.50,13.61,-24,1 1593260093,2020-06-27 14:14,38.01,989.51,1015.29,214,29.61,13.81,-24,1 1593260153,2020-06-27 14:15,38.24,989.49,1015.27,214,29.51,13.82,-23,1 1593260213,2020-06-27 14:16,38.13,989.49,1015.27,214,29.49,13.75,-23,1 1593260274,2020-06-27 14:17,38.03,989.40,1015.19,214,29.64,13.85,-23,1 1593260334,2020-06-27 14:18,38.33,989.31,1015.09,214,29.58,13.91,-23,1 1593260394,2020-06-27 14:19,38.57,989.39,1015.17,214,29.37,13.83,-24,1 1593260454,2020-06-27 14:20,38.25,989.33,1015.11,214,29.68,13.97,-23,1 1593260514,2020-06-27 14:21,37.93,989.43,1015.21,214,29.75,13.90,-23,1 1593260576,2020-06-27 14:22,37.97,989.33,1015.11,214,29.75,13.92,-23,1 1593260636,2020-06-27 14:23,37.79,989.32,1015.10,214,29.77,13.86,-22,1 1593260696,2020-06-27 14:24,38.07,989.30,1015.08,214,29.64,13.86,-24,1 1593260757,2020-06-27 14:25,38.49,989.27,1015.06,214,29.53,13.93,-24,1 1593260817,2020-06-27 14:26,38.83,989.13,1014.91,214,29.52,14.06,-23,1 1593260877,2020-06-27 14:27,38.94,989.19,1014.98,214,29.56,14.14,-24,1 1593260938,2020-06-27 14:28,38.94,989.26,1015.05,214,29.57,14.15,-24,1 1593260998,2020-06-27 14:29,38.85,989.22,1015.01,214,29.41,13.97,-22,1 1593261058,2020-06-27 14:30,37.97,989.24,1015.02,214,29.59,13.78,-23,1 1593261118,2020-06-27 14:31,37.90,989.24,1015.02,214,29.52,13.69,-23,1 1593261179,2020-06-27 14:32,37.95,989.26,1015.04,214,29.48,13.67,-23,1 1593261239,2020-06-27 14:33,37.91,989.24,1015.02,214,29.64,13.80,-23,1 1593261299,2020-06-27 14:34,37.80,989.17,1014.95,214,29.87,13.96,-24,1 1593261360,2020-06-27 14:36,37.07,989.26,1015.04,214,29.87,13.66,-23,1 1593261420,2020-06-27 14:37,37.53,989.28,1015.06,214,29.67,13.67,-24,1 1593261480,2020-06-27 14:38,37.44,989.14,1014.93,214,29.64,13.60,-23,1 1593261540,2020-06-27 14:39,37.10,989.17,1014.95,214,29.78,13.59,-24,1 1593261601,2020-06-27 14:40,37.51,989.13,1014.91,214,29.75,13.73,-24,1 1593261661,2020-06-27 14:41,37.52,989.18,1014.96,214,29.59,13.60,-25,1 1593261721,2020-06-27 14:42,37.05,989.18,1014.97,214,29.70,13.50,-23,1 1593261782,2020-06-27 14:43,37.22,989.23,1015.01,214,29.69,13.56,-24,1 1593261842,2020-06-27 14:44,37.71,989.27,1015.05,214,29.46,13.56,-22,1 1593261902,2020-06-27 14:45,37.84,989.26,1015.05,214,29.33,13.49,-23,1 1593261962,2020-06-27 14:46,37.87,989.24,1015.03,214,29.37,13.54,-22,1 1593262023,2020-06-27 14:47,37.46,989.26,1015.05,214,29.39,13.39,-23,1 1593262083,2020-06-27 14:48,37.77,989.19,1014.97,214,29.22,13.37,-23,1 1593262143,2020-06-27 14:49,37.75,989.08,1014.86,214,29.31,13.44,-24,1 1593262204,2020-06-27 14:50,38.11,989.18,1014.96,214,29.22,13.51,-24,1 1593262264,2020-06-27 14:51,38.55,989.21,1015.00,214,28.95,13.44,-24,1 1593262324,2020-06-27 14:52,38.43,989.23,1015.01,214,28.97,13.41,-23,1 1593262384,2020-06-27 14:53,38.43,989.21,1014.99,214,28.87,13.32,-24,1 1593262445,2020-06-27 14:54,38.23,989.16,1014.94,214,28.86,13.24,-22,1 1593262505,2020-06-27 14:55,38.72,989.07,1014.85,214,28.79,13.37,-23,1 1593262565,2020-06-27 14:56,38.91,989.15,1014.93,214,28.78,13.44,-24,1 1593262626,2020-06-27 14:57,38.74,989.14,1014.92,214,28.93,13.50,-23,1 1593262686,2020-06-27 14:58,38.86,989.18,1014.96,214,28.90,13.52,-24,1 1593262746,2020-06-27 14:59,38.80,989.14,1014.92,214,28.99,13.58,-23,1 1593262806,2020-06-27 15:00,39.00,989.17,1014.95,214,28.99,13.66,-24,1 1593262867,2020-06-27 15:01,39.48,989.23,1015.01,214,28.88,13.75,-25,1 1593262927,2020-06-27 15:02,39.40,989.24,1015.02,214,29.03,13.85,-23,1 1593262987,2020-06-27 15:03,39.75,989.24,1015.02,214,28.91,13.88,-22,1 1593263047,2020-06-27 15:04,40.18,989.30,1015.09,214,28.64,13.80,-24,1 1593263108,2020-06-27 15:05,40.23,989.31,1015.10,214,28.61,13.80,-22,1 1593263168,2020-06-27 15:06,40.56,989.30,1015.08,214,28.36,13.70,-23,1 1593263228,2020-06-27 15:07,40.81,989.27,1015.05,214,28.44,13.87,-23,1 1593263289,2020-06-27 15:08,40.92,989.26,1015.04,214,28.42,13.89,-23,1 1593263349,2020-06-27 15:09,41.27,989.20,1014.98,214,28.34,13.95,-23,1 1593263409,2020-06-27 15:10,41.33,989.23,1015.01,214,28.47,14.09,-24,1 1593263469,2020-06-27 15:11,41.34,989.30,1015.08,214,28.40,14.03,-23,1 1593263530,2020-06-27 15:12,41.58,989.24,1015.02,214,28.36,14.08,-23,1 1593263590,2020-06-27 15:13,41.93,989.25,1015.03,214,28.50,14.34,-23,1 1593263650,2020-06-27 15:14,42.60,989.24,1015.02,214,28.41,14.50,-25,1 1593263711,2020-06-27 15:15,41.26,989.27,1015.05,214,28.31,13.92,-23,1 1593263771,2020-06-27 15:16,41.87,989.23,1015.01,214,28.37,14.20,-23,1 1593263831,2020-06-27 15:17,39.86,989.28,1015.07,214,28.20,13.29,-23,1 1593263892,2020-06-27 15:18,40.46,989.27,1015.05,214,28.28,13.59,-22,1 1593263952,2020-06-27 15:19,40.44,989.24,1015.02,214,28.43,13.72,-23,1 1593264012,2020-06-27 15:20,40.42,989.21,1015.00,214,28.36,13.64,-23,1 1593264072,2020-06-27 15:21,40.18,989.21,1014.99,214,28.62,13.78,-24,1 1593264133,2020-06-27 15:22,40.62,989.23,1015.02,214,28.43,13.78,-22,1 1593264193,2020-06-27 15:23,40.58,989.15,1014.93,214,28.48,13.81,-22,1 1593264253,2020-06-27 15:24,40.59,989.14,1014.92,214,28.63,13.95,-23,1 1593264314,2020-06-27 15:25,40.77,989.14,1014.93,214,28.76,14.14,-23,1 1593264374,2020-06-27 15:26,40.50,989.14,1014.93,214,28.84,14.11,-23,1 1593264434,2020-06-27 15:27,40.59,989.09,1014.87,214,28.81,14.11,-23,1 1593264494,2020-06-27 15:28,40.89,989.02,1014.80,214,28.83,14.24,-23,1 1593264555,2020-06-27 15:29,41.06,989.05,1014.84,214,28.92,14.39,-24,1 1593264615,2020-06-27 15:30,41.50,989.07,1014.86,214,28.76,14.41,-23,1 1593264675,2020-06-27 15:31,41.57,989.04,1014.82,214,28.84,14.51,-23,1 1593264736,2020-06-27 15:32,41.48,988.97,1014.75,214,29.00,14.62,-23,1 1593264796,2020-06-27 15:33,41.57,988.95,1014.73,214,28.93,14.59,-23,1 1593264856,2020-06-27 15:34,41.67,988.90,1014.69,214,29.04,14.72,-23,1 1593264916,2020-06-27 15:35,41.41,988.97,1014.75,214,29.05,14.64,-23,1 1593264977,2020-06-27 15:36,40.86,988.91,1014.70,214,29.10,14.47,-22,1 1593265037,2020-06-27 15:37,40.92,988.94,1014.72,214,29.13,14.52,-24,1 1593265097,2020-06-27 15:38,40.01,988.96,1014.75,214,28.94,14.01,-23,1 1593265158,2020-06-27 15:39,40.94,988.90,1014.68,214,28.96,14.38,-22,1 1593265218,2020-06-27 15:40,39.70,989.01,1014.80,214,29.01,13.95,-23,1 1593265278,2020-06-27 15:41,39.91,988.90,1014.68,214,29.15,14.16,-23,1 1593265338,2020-06-27 15:42,40.29,988.87,1014.65,214,29.32,14.45,-24,1 1593265399,2020-06-27 15:43,40.09,988.79,1014.57,214,29.26,14.32,-23,1 1593265459,2020-06-27 15:44,40.17,988.79,1014.57,214,29.37,14.45,-22,1 1593265519,2020-06-27 15:45,39.91,988.72,1014.50,214,29.45,14.42,-23,1 1593265580,2020-06-27 15:46,40.44,988.80,1014.58,214,29.50,14.67,-24,1 1593265640,2020-06-27 15:47,40.29,988.78,1014.57,214,29.45,14.57,-22,1 1593265700,2020-06-27 15:48,40.04,988.74,1014.52,214,29.67,14.67,-22,1 1593265760,2020-06-27 15:49,39.93,988.74,1014.52,214,29.73,14.68,-23,1 1593265821,2020-06-27 15:50,40.13,988.83,1014.61,214,29.70,14.73,-24,1 1593265881,2020-06-27 15:51,39.76,988.80,1014.58,214,29.60,14.50,-23,1 1593265941,2020-06-27 15:52,40.00,988.76,1014.54,214,29.69,14.67,-23,1 1593266002,2020-06-27 15:53,40.21,988.85,1014.64,214,29.73,14.79,-24,1 1593266062,2020-06-27 15:54,40.55,988.80,1014.58,214,29.75,14.94,-23,1 1593266122,2020-06-27 15:55,40.03,988.72,1014.50,214,29.96,14.92,-23,1 1593266182,2020-06-27 15:56,39.15,988.90,1014.68,214,29.76,14.40,-23,1 1593266243,2020-06-27 15:57,39.93,988.85,1014.63,214,29.54,14.51,-24,1 1593266303,2020-06-27 15:58,39.92,988.87,1014.65,214,29.59,14.55,-23,1 1593266363,2020-06-27 15:59,40.02,988.78,1014.56,214,29.58,14.58,-23,1 1593266423,2020-06-27 16:00,40.34,988.84,1014.63,214,29.44,14.58,-23,1 1593266484,2020-06-27 16:01,40.55,988.80,1014.58,214,29.40,14.63,-23,1 1593266544,2020-06-27 16:02,40.14,988.75,1014.53,214,29.61,14.65,-24,1 1593266604,2020-06-27 16:03,40.58,988.81,1014.59,214,29.40,14.63,-24,1 1593266665,2020-06-27 16:04,40.90,988.80,1014.58,214,29.43,14.79,-23,1 1593266725,2020-06-27 16:05,40.67,988.76,1014.54,214,29.56,14.81,-22,1 1593266785,2020-06-27 16:06,40.78,988.78,1014.56,214,29.55,14.84,-24,1 1593266846,2020-06-27 16:07,40.86,988.84,1014.62,214,29.63,14.95,-23,1 1593266906,2020-06-27 16:08,40.85,988.76,1014.55,214,29.64,14.95,-24,1 1593266966,2020-06-27 16:09,40.95,988.86,1014.64,214,29.70,15.05,-24,1 1593267027,2020-06-27 16:10,40.77,988.74,1014.52,214,29.69,14.97,-23,1 1593267087,2020-06-27 16:11,41.13,988.69,1014.47,214,29.77,15.18,-23,1 1593267147,2020-06-27 16:12,41.00,988.71,1014.50,214,29.56,14.94,-23,1 1593267207,2020-06-27 16:13,41.16,988.68,1014.46,214,29.75,15.17,-23,1 1593267268,2020-06-27 16:14,40.88,988.69,1014.47,214,29.85,15.15,-24,1 1593267328,2020-06-27 16:15,40.69,988.69,1014.47,214,29.76,15.00,-24,1 1593267388,2020-06-27 16:16,41.02,988.61,1014.39,214,29.66,15.03,-23,1 1593267449,2020-06-27 16:17,41.39,988.60,1014.38,214,29.47,15.00,-22,1 1593267509,2020-06-27 16:18,41.45,988.67,1014.45,214,29.64,15.18,-23,1 1593267569,2020-06-27 16:19,41.40,988.67,1014.45,214,29.50,15.03,-23,1 1593267629,2020-06-27 16:20,41.64,988.69,1014.47,214,29.54,15.16,-22,1 1593267690,2020-06-27 16:21,41.26,988.63,1014.41,214,29.52,15.00,-22,1 1593267750,2020-06-27 16:22,41.65,988.76,1014.55,214,29.12,14.79,-23,1 1593267810,2020-06-27 16:23,41.43,988.62,1014.40,214,29.37,14.93,-23,1 1593267871,2020-06-27 16:24,41.91,988.61,1014.39,214,29.15,14.91,-23,1 1593267931,2020-06-27 16:25,41.39,988.59,1014.38,214,29.29,14.84,-25,1 1593267991,2020-06-27 16:26,41.98,988.66,1014.44,214,29.09,14.89,-22,1 1593268051,2020-06-27 16:27,42.11,988.61,1014.39,214,29.09,14.93,-23,1 1593268112,2020-06-27 16:28,42.15,988.61,1014.39,214,29.10,14.96,-23,1 1593268172,2020-06-27 16:29,42.41,988.60,1014.38,214,29.05,15.01,-23,1 1593268232,2020-06-27 16:30,42.41,988.63,1014.41,214,29.13,15.08,-24,1 1593268293,2020-06-27 16:31,42.61,988.64,1014.42,214,29.03,15.06,-23,1 1593268353,2020-06-27 16:32,43.05,988.56,1014.35,214,28.95,15.15,-23,1 1593268413,2020-06-27 16:33,42.81,988.59,1014.38,214,28.93,15.05,-23,1 1593268473,2020-06-27 16:34,42.94,988.56,1014.34,214,28.90,15.07,-23,1 1593268534,2020-06-27 16:35,42.66,988.50,1014.28,214,29.12,15.16,-23,1 1593268594,2020-06-27 16:36,42.83,988.56,1014.35,214,29.14,15.24,-23,1 1593268654,2020-06-27 16:37,43.02,988.61,1014.39,214,29.00,15.18,-23,1 1593268715,2020-06-27 16:38,43.39,988.53,1014.31,214,28.89,15.22,-23,1 1593268775,2020-06-27 16:39,43.50,988.59,1014.37,214,28.86,15.23,-23,1 1593268835,2020-06-27 16:40,43.27,988.55,1014.33,214,28.76,15.06,-24,1 1593268896,2020-06-27 16:41,43.41,988.55,1014.33,214,28.86,15.20,-24,1 1593268956,2020-06-27 16:42,43.95,988.57,1014.35,214,28.86,15.39,-23,1 1593269016,2020-06-27 16:43,43.95,988.65,1014.43,214,28.70,15.25,-23,1 1593269076,2020-06-27 16:44,43.91,988.58,1014.37,214,28.94,15.45,-23,1 1593269137,2020-06-27 16:45,43.73,988.51,1014.30,214,28.93,15.38,-23,1 1593269197,2020-06-27 16:46,43.75,988.54,1014.33,214,28.79,15.25,-23,1 1593269257,2020-06-27 16:47,43.58,988.52,1014.30,214,29.18,15.55,-23,1 1593269318,2020-06-27 16:48,43.38,988.51,1014.29,214,29.13,15.43,-25,1 1593269378,2020-06-27 16:49,43.35,988.49,1014.28,214,29.28,15.55,-23,1 1593269438,2020-06-27 16:50,43.69,988.50,1014.28,214,29.44,15.82,-25,1 1593269498,2020-06-27 16:51,42.25,988.52,1014.31,214,29.21,15.09,-23,1 1593269559,2020-06-27 16:52,42.22,988.46,1014.24,214,29.52,15.36,-24,1 1593269619,2020-06-27 16:53,42.12,988.47,1014.25,214,29.54,15.34,-22,1 1593269679,2020-06-27 16:54,42.14,988.55,1014.33,214,29.38,15.20,-23,1 1593269739,2020-06-27 16:55,42.13,988.50,1014.28,214,29.50,15.31,-24,1 1593269800,2020-06-27 16:56,42.17,988.45,1014.24,214,29.65,15.46,-22,1 1593269860,2020-06-27 16:57,42.09,988.37,1014.15,214,29.71,15.48,-23,1 1593269920,2020-06-27 16:58,42.19,988.39,1014.17,214,29.59,15.41,-23,1 1593269981,2020-06-27 16:59,42.84,988.41,1014.20,214,29.54,15.60,-24,1 1593270041,2020-06-27 17:00,42.45,988.39,1014.17,214,29.53,15.45,-23,1 1593270101,2020-06-27 17:01,41.91,988.36,1014.14,214,29.72,15.42,-24,1 1593270162,2020-06-27 17:02,41.08,988.45,1014.23,214,29.46,14.88,-23,1 1593270222,2020-06-27 17:03,41.78,988.41,1014.20,214,29.40,15.09,-23,1 1593270282,2020-06-27 17:04,41.48,988.44,1014.22,214,29.41,14.98,-23,1 1593270343,2020-06-27 17:05,41.15,988.39,1014.18,214,29.43,14.88,-22,1 1593270403,2020-06-27 17:06,41.18,988.36,1014.15,214,29.37,14.84,-23,1 1593270463,2020-06-27 17:07,41.32,988.32,1014.11,214,29.59,15.09,-24,1 1593270523,2020-06-27 17:08,41.01,988.33,1014.11,214,29.34,14.75,-23,1 1593270584,2020-06-27 17:09,41.44,988.41,1014.19,214,29.41,14.97,-25,1 1593270644,2020-06-27 17:10,41.46,988.29,1014.08,214,29.25,14.83,-23,1 1593270704,2020-06-27 17:11,41.21,988.29,1014.07,214,29.31,14.79,-24,1 1593270765,2020-06-27 17:12,40.45,988.27,1014.05,214,29.23,14.43,-23,1 1593270825,2020-06-27 17:13,40.39,988.23,1014.01,214,29.26,14.44,-23,1 1593270885,2020-06-27 17:14,40.33,988.12,1013.90,214,29.47,14.60,-23,1 1593270945,2020-06-27 17:15,40.23,988.22,1014.00,214,29.27,14.39,-23,1 1593271006,2020-06-27 17:16,40.25,988.17,1013.95,214,29.43,14.54,-23,1 1593271066,2020-06-27 17:17,39.31,988.18,1013.96,214,29.46,14.20,-23,1 1593271126,2020-06-27 17:18,39.74,988.22,1014.00,214,29.36,14.27,-24,1 1593271186,2020-06-27 17:19,40.34,988.26,1014.05,214,29.25,14.41,-24,1 1593271247,2020-06-27 17:20,40.55,988.25,1014.04,214,29.22,14.46,-23,1 1593271307,2020-06-27 17:21,40.55,988.16,1013.95,214,29.38,14.61,-23,1 1593271367,2020-06-27 17:22,40.28,988.14,1013.92,214,29.37,14.49,-23,1 1593271428,2020-06-27 17:23,40.37,988.11,1013.89,214,29.63,14.76,-23,1 1593271488,2020-06-27 17:24,40.55,988.05,1013.83,214,29.54,14.75,-23,1 1593271548,2020-06-27 17:25,40.46,988.09,1013.87,214,29.57,14.74,-23,1 1593271609,2020-06-27 17:26,39.82,988.04,1013.82,214,29.78,14.68,-23,1 1593271669,2020-06-27 17:27,39.07,988.06,1013.84,214,29.63,14.25,-25,1 1593271729,2020-06-27 17:28,38.69,988.03,1013.81,214,29.78,14.24,-23,1 1593271789,2020-06-27 17:29,38.73,988.02,1013.80,214,29.53,14.03,-23,1 1593271850,2020-06-27 17:30,38.17,988.04,1013.82,214,29.53,13.81,-24,1 1593271910,2020-06-27 17:31,38.01,987.95,1013.73,214,29.87,14.04,-23,1 1593271970,2020-06-27 17:32,38.11,988.00,1013.78,214,29.89,14.10,-24,1 1593272030,2020-06-27 17:33,38.12,987.93,1013.71,214,29.89,14.11,-24,1 1593272090,2020-06-27 17:34,38.22,987.94,1013.72,214,29.72,13.99,-23,1 1593272150,2020-06-27 17:35,37.82,987.90,1013.69,214,29.88,13.97,-24,1 1593272210,2020-06-27 17:36,37.77,987.91,1013.70,214,30.07,14.12,-23,1 1593272270,2020-06-27 17:37,37.65,987.99,1013.77,214,30.04,14.05,-24,1 1593272330,2020-06-27 17:38,36.15,987.94,1013.72,214,30.24,13.60,-23,1 1593272390,2020-06-27 17:39,36.01,987.92,1013.70,214,30.28,13.57,-23,1 1593272451,2020-06-27 17:40,35.95,987.97,1013.75,214,30.27,13.54,-23,1 1593272511,2020-06-27 17:41,35.71,987.94,1013.72,214,30.30,13.46,-23,1 1593272571,2020-06-27 17:42,36.00,987.89,1013.68,214,30.50,13.76,-24,1 1593272631,2020-06-27 17:43,35.57,988.02,1013.80,214,30.50,13.58,-23,1 1593272691,2020-06-27 17:44,34.99,987.85,1013.64,214,30.86,13.64,-24,1 1593272751,2020-06-27 17:45,34.86,987.96,1013.74,214,30.76,13.50,-24,1 1593272811,2020-06-27 17:46,34.63,987.95,1013.73,214,30.93,13.54,-24,1 1593272871,2020-06-27 17:47,34.57,987.98,1013.76,214,30.78,13.39,-23,1 1593272931,2020-06-27 17:48,34.17,987.95,1013.74,214,30.83,13.25,-24,1 1593272992,2020-06-27 17:49,32.83,987.90,1013.68,214,31.53,13.25,-23,1 1593273052,2020-06-27 17:50,32.92,987.81,1013.59,214,31.55,13.31,-24,1 1593273112,2020-06-27 17:51,32.33,987.94,1013.72,214,31.75,13.20,-22,1 1593273172,2020-06-27 17:52,32.95,987.97,1013.76,214,31.31,13.11,-22,1 1593273232,2020-06-27 17:53,32.31,987.90,1013.69,214,31.85,13.28,-23,1 1593273292,2020-06-27 17:54,32.02,987.99,1013.78,214,31.83,13.13,-25,1 1593273352,2020-06-27 17:55,31.26,987.97,1013.75,214,32.40,13.25,-25,1 1593273412,2020-06-27 17:56,31.22,988.04,1013.82,214,32.35,13.19,-24,1 1593273473,2020-06-27 17:57,31.80,988.07,1013.85,214,31.95,13.12,-23,1 1593273533,2020-06-27 17:58,30.99,988.02,1013.80,214,32.83,13.49,-24,1 1593273593,2020-06-27 17:59,30.52,988.01,1013.79,214,32.65,13.10,-24,1 1593273653,2020-06-27 18:00,31.21,988.00,1013.78,214,32.61,13.40,-25,1 1593273713,2020-06-27 18:01,30.45,988.10,1013.88,214,32.87,13.25,-24,1 1593273773,2020-06-27 18:02,31.43,988.05,1013.83,214,32.22,13.18,-23,1 1593273833,2020-06-27 18:03,31.76,988.13,1013.91,214,32.03,13.17,-24,1 1593273893,2020-06-27 18:04,32.03,988.05,1013.84,214,31.77,13.08,-23,1 1593273954,2020-06-27 18:05,32.71,988.14,1013.92,214,31.53,13.19,-24,1 1593274014,2020-06-27 18:06,32.96,988.29,1014.07,214,31.10,12.93,-24,1 1593274074,2020-06-27 18:07,32.31,988.13,1013.91,214,31.51,12.99,-23,1 1593274134,2020-06-27 18:08,32.07,988.11,1013.89,214,31.60,12.95,-24,1 1593274194,2020-06-27 18:09,32.55,988.19,1013.98,214,31.23,12.86,-24,1 1593274254,2020-06-27 18:10,33.01,988.16,1013.95,214,31.02,12.89,-24,1 1593274378,2020-06-27 18:12,34.05,988.22,1014.00,214,30.61,13.01,-23,1 1593274438,2020-06-27 18:13,33.87,988.16,1013.95,214,30.65,12.96,-24,1 1593274498,2020-06-27 18:14,34.12,988.26,1014.04,214,30.54,12.97,-24,1 1593274558,2020-06-27 18:15,34.33,988.25,1014.04,214,30.50,13.03,-23,1 1593274619,2020-06-27 18:16,34.27,988.27,1014.06,214,30.60,13.09,-23,1 1593274679,2020-06-27 18:17,34.19,988.28,1014.06,214,30.60,13.06,-23,1 1593274739,2020-06-27 18:18,34.20,988.39,1014.17,214,30.74,13.19,-23,1 1593274800,2020-06-27 18:20,34.02,988.32,1014.10,214,30.80,13.16,-23,1 1593274860,2020-06-27 18:21,35.54,988.39,1014.17,214,29.90,13.04,-24,1 1593274920,2020-06-27 18:22,35.37,988.27,1014.05,214,30.24,13.26,-24,1 1593274980,2020-06-27 18:23,35.30,988.32,1014.10,214,30.31,13.29,-24,1 1593275042,2020-06-27 18:24,35.45,988.38,1014.16,214,30.19,13.25,-23,1 1593275102,2020-06-27 18:25,35.46,988.34,1014.13,214,30.27,13.33,-23,1 1593275162,2020-06-27 18:26,35.84,988.33,1014.11,214,30.03,13.28,-23,1 1593275222,2020-06-27 18:27,35.79,988.31,1014.10,214,30.18,13.39,-24,1 1593275283,2020-06-27 18:28,35.93,988.36,1014.14,214,30.23,13.49,-22,1 1593275343,2020-06-27 18:29,35.68,988.36,1014.14,214,30.47,13.60,-24,1 1593275403,2020-06-27 18:30,35.98,988.37,1014.15,214,30.29,13.57,-23,1 1593275464,2020-06-27 18:31,36.31,988.48,1014.26,214,30.10,13.54,-24,1 1593275524,2020-06-27 18:32,36.02,988.38,1014.17,214,30.41,13.69,-23,1 1593275584,2020-06-27 18:33,36.18,988.45,1014.23,214,30.20,13.58,-24,1 1593275644,2020-06-27 18:34,36.20,988.46,1014.25,214,30.29,13.66,-24,1 1593275705,2020-06-27 18:35,36.09,988.46,1014.24,214,30.39,13.70,-23,1 1593275765,2020-06-27 18:36,36.04,988.41,1014.19,214,30.46,13.74,-23,1 1593275825,2020-06-27 18:37,36.16,988.45,1014.23,214,30.35,13.70,-24,1 1593275886,2020-06-27 18:38,37.28,988.51,1014.29,214,29.83,13.71,-24,1 1593275946,2020-06-27 18:39,37.93,988.46,1014.24,214,29.57,13.75,-22,1 1593276006,2020-06-27 18:40,37.31,988.42,1014.21,214,29.85,13.74,-24,1 1593276066,2020-06-27 18:41,37.25,988.44,1014.23,214,29.94,13.79,-24,1 1593276127,2020-06-27 18:42,37.56,988.47,1014.26,214,29.86,13.85,-23,1 1593276187,2020-06-27 18:43,38.25,988.52,1014.31,214,29.48,13.79,-24,1 1593276247,2020-06-27 18:44,37.79,988.42,1014.20,214,29.77,13.86,-22,1 1593276308,2020-06-27 18:45,37.74,988.42,1014.20,214,29.87,13.93,-23,1 1593276368,2020-06-27 18:46,37.78,988.46,1014.25,214,29.91,13.98,-24,1 1593276428,2020-06-27 18:47,37.67,988.42,1014.20,214,30.04,14.06,-23,1 1593276488,2020-06-27 18:48,37.81,988.47,1014.25,214,30.01,14.09,-22,1 1593276549,2020-06-27 18:49,37.91,988.46,1014.24,214,29.97,14.09,-24,1 1593276609,2020-06-27 18:50,38.19,988.45,1014.23,214,29.84,14.09,-24,1 1593276669,2020-06-27 18:51,38.35,988.40,1014.18,214,29.85,14.16,-23,1 1593276730,2020-06-27 18:52,38.75,988.44,1014.22,214,29.77,14.25,-24,1 1593276790,2020-06-27 18:53,38.99,988.49,1014.27,214,29.63,14.22,-24,1 1593276850,2020-06-27 18:54,39.23,988.45,1014.23,214,29.40,14.11,-24,1 1593276910,2020-06-27 18:55,39.78,988.50,1014.28,214,29.19,14.14,-23,1 1593276971,2020-06-27 18:56,39.74,988.52,1014.30,214,29.24,14.17,-24,1 1593277031,2020-06-27 18:57,40.04,988.51,1014.29,214,29.06,14.13,-24,1 1593277091,2020-06-27 18:58,39.81,988.47,1014.25,214,29.22,14.18,-23,1 1593277152,2020-06-27 18:59,40.04,988.48,1014.27,214,29.16,14.21,-24,1 1593277212,2020-06-27 19:00,40.53,988.48,1014.26,214,28.94,14.20,-23,1 1593277272,2020-06-27 19:01,40.32,988.45,1014.24,214,29.12,14.29,-23,1 1593277332,2020-06-27 19:02,40.49,988.50,1014.28,214,29.03,14.27,-23,1 1593277393,2020-06-27 19:03,40.35,988.45,1014.23,214,29.07,14.25,-24,1 1593277453,2020-06-27 19:04,40.24,988.49,1014.27,214,29.16,14.29,-22,1 1593277513,2020-06-27 19:05,40.52,988.48,1014.26,214,28.87,14.14,-23,1 1593277574,2020-06-27 19:06,40.25,988.50,1014.29,214,29.01,14.16,-22,1 1593277634,2020-06-27 19:07,40.68,988.53,1014.31,214,28.82,14.15,-22,1 1593277694,2020-06-27 19:08,40.67,988.54,1014.32,214,28.83,14.16,-22,1 1593277755,2020-06-27 19:09,40.43,988.50,1014.28,214,28.87,14.10,-22,1 1593277815,2020-06-27 19:10,40.28,988.55,1014.33,214,28.87,14.05,-23,1 1593277875,2020-06-27 19:11,40.76,988.50,1014.29,214,28.72,14.10,-24,1 1593277936,2020-06-27 19:12,40.63,988.51,1014.30,214,28.79,14.11,-23,1 1593277996,2020-06-27 19:13,41.34,988.59,1014.37,214,28.57,14.18,-23,1 1593278056,2020-06-27 19:14,41.28,988.53,1014.31,214,28.62,14.20,-24,1 1593278116,2020-06-27 19:15,41.13,988.54,1014.33,214,28.64,14.16,-24,1 1593278177,2020-06-27 19:16,41.65,988.46,1014.24,214,28.57,14.29,-23,1 1593278237,2020-06-27 19:17,41.89,988.51,1014.30,214,28.46,14.29,-23,1 1593278297,2020-06-27 19:18,41.72,988.51,1014.29,214,28.48,14.24,-25,1 1593278357,2020-06-27 19:19,41.66,988.53,1014.31,214,28.59,14.32,-22,1 1593278418,2020-06-27 19:20,41.42,988.51,1014.29,214,28.70,14.33,-23,1 1593278478,2020-06-27 19:21,41.38,988.49,1014.27,214,28.79,14.39,-23,1 1593278538,2020-06-27 19:22,41.72,988.50,1014.28,214,28.66,14.40,-23,1 1593278599,2020-06-27 19:23,41.43,988.51,1014.30,214,28.83,14.45,-24,1 1593278659,2020-06-27 19:24,41.79,988.52,1014.30,214,28.69,14.45,-23,1 1593278719,2020-06-27 19:25,41.75,988.53,1014.31,214,28.55,14.32,-23,1 1593278780,2020-06-27 19:26,41.70,988.50,1014.28,214,28.69,14.42,-24,1 1593278840,2020-06-27 19:27,41.76,988.51,1014.30,214,28.67,14.43,-24,1 1593278900,2020-06-27 19:28,42.42,988.54,1014.33,214,28.48,14.50,-24,1 1593278961,2020-06-27 19:29,42.60,988.45,1014.23,214,28.35,14.45,-22,1 1593279021,2020-06-27 19:30,42.52,988.50,1014.28,214,28.30,14.37,-24,1 1593279081,2020-06-27 19:31,42.21,988.46,1014.24,214,28.51,14.45,-23,1 1593279141,2020-06-27 19:32,42.34,988.51,1014.29,214,28.43,14.42,-24,1 1593279202,2020-06-27 19:33,42.16,988.48,1014.27,214,28.52,14.44,-23,1 1593279262,2020-06-27 19:34,42.48,988.46,1014.24,214,28.41,14.46,-23,1 1593279322,2020-06-27 19:35,42.57,988.49,1014.28,214,28.35,14.44,-25,1 1593279383,2020-06-27 19:36,42.63,988.48,1014.26,214,28.35,14.46,-23,1 1593279443,2020-06-27 19:37,42.79,988.37,1014.16,214,28.26,14.43,-25,1 1593279503,2020-06-27 19:38,42.82,988.48,1014.26,214,28.28,14.46,-24,1 1593279563,2020-06-27 19:39,42.79,988.45,1014.24,214,28.33,14.50,-23,1 1593279624,2020-06-27 19:40,42.77,988.44,1014.23,214,28.34,14.50,-24,1 1593279684,2020-06-27 19:41,42.71,988.44,1014.22,214,28.25,14.40,-24,1 1593279744,2020-06-27 19:42,42.81,988.42,1014.20,214,28.29,14.47,-21,1 1593279804,2020-06-27 19:43,42.98,988.39,1014.18,214,28.25,14.49,-24,1 1593279865,2020-06-27 19:44,42.83,988.37,1014.15,214,28.35,14.53,-24,1 1593279925,2020-06-27 19:45,43.37,988.40,1014.18,214,28.12,14.52,-23,1 1593279985,2020-06-27 19:46,43.26,988.36,1014.14,214,28.20,14.55,-24,1 1593280046,2020-06-27 19:47,43.49,988.32,1014.11,214,28.17,14.61,-23,1 1593280106,2020-06-27 19:48,43.59,988.29,1014.08,214,28.11,14.59,-23,1 1593280166,2020-06-27 19:49,43.63,988.33,1014.11,214,28.16,14.65,-25,1 1593280226,2020-06-27 19:50,43.51,988.28,1014.07,214,28.24,14.68,-24,1 1593280287,2020-06-27 19:51,43.42,988.28,1014.06,214,28.22,14.63,-24,1 1593280347,2020-06-27 19:52,43.32,988.33,1014.11,214,28.39,14.74,-24,1 1593280407,2020-06-27 19:53,43.29,988.39,1014.17,214,28.44,14.78,-24,1 1593280467,2020-06-27 19:54,43.23,988.31,1014.09,214,28.33,14.66,-22,1 1593280528,2020-06-27 19:55,43.55,988.33,1014.11,214,28.28,14.73,-22,1 1593280588,2020-06-27 19:56,43.83,988.38,1014.17,214,28.16,14.71,-24,1 1593280648,2020-06-27 19:57,44.04,988.32,1014.10,214,28.12,14.75,-23,1 1593280709,2020-06-27 19:58,43.98,988.36,1014.15,214,28.20,14.80,-22,1 1593280769,2020-06-27 19:59,43.60,988.37,1014.16,214,28.36,14.82,-23,1 1593280829,2020-06-27 20:00,43.83,988.35,1014.13,214,28.24,14.79,-24,1 1593280889,2020-06-27 20:01,43.92,988.37,1014.15,214,28.23,14.81,-24,1 1593280950,2020-06-27 20:02,44.27,988.33,1014.12,214,28.07,14.79,-24,1 1593281010,2020-06-27 20:03,44.52,988.33,1014.12,214,27.97,14.79,-23,1 1593281070,2020-06-27 20:04,44.37,988.24,1014.02,214,28.00,14.76,-23,1 1593281131,2020-06-27 20:05,44.09,988.31,1014.09,214,28.17,14.82,-23,1 1593281191,2020-06-27 20:06,44.59,988.33,1014.11,214,28.00,14.84,-23,1 1593281251,2020-06-27 20:07,44.44,988.33,1014.11,214,28.05,14.83,-24,1 1593281311,2020-06-27 20:08,44.78,988.34,1014.12,214,27.93,14.84,-23,1 1593281372,2020-06-27 20:09,44.65,988.34,1014.12,214,28.04,14.89,-24,1 1593281432,2020-06-27 20:10,44.70,988.31,1014.10,214,28.02,14.89,-24,1 1593281492,2020-06-27 20:11,44.33,988.27,1014.06,214,28.14,14.87,-24,1 1593281553,2020-06-27 20:12,44.25,988.31,1014.09,214,28.21,14.91,-23,1 1593281613,2020-06-27 20:13,44.21,988.32,1014.11,214,28.24,14.92,-23,1 1593281673,2020-06-27 20:14,44.11,988.36,1014.15,214,28.21,14.86,-23,1 1593281734,2020-06-27 20:15,44.60,988.35,1014.14,214,28.01,14.85,-24,1 1593281794,2020-06-27 20:16,44.68,988.38,1014.16,214,28.00,14.87,-23,1 1593281854,2020-06-27 20:17,44.43,988.35,1014.13,214,28.15,14.92,-23,1 1593281914,2020-06-27 20:18,44.27,988.34,1014.13,214,28.20,14.91,-24,1 1593281975,2020-06-27 20:19,44.41,988.35,1014.13,214,28.22,14.97,-23,1 1593282035,2020-06-27 20:20,44.43,988.33,1014.11,214,28.28,15.04,-24,1 1593282095,2020-06-27 20:21,44.54,988.29,1014.07,214,28.29,15.08,-23,1 1593282156,2020-06-27 20:22,44.44,988.35,1014.13,214,28.20,14.97,-23,1 1593282216,2020-06-27 20:23,44.29,988.34,1014.12,214,28.23,14.94,-23,1 1593282276,2020-06-27 20:24,44.55,988.35,1014.13,214,28.09,14.91,-24,1 1593282336,2020-06-27 20:25,44.40,988.35,1014.13,214,28.20,14.95,-23,1 1593282397,2020-06-27 20:26,44.79,988.37,1014.15,214,28.01,14.92,-24,1 1593282457,2020-06-27 20:27,44.61,988.41,1014.20,214,28.09,14.93,-23,1 1593282517,2020-06-27 20:28,44.86,988.39,1014.17,214,28.06,14.99,-24,1 1593282578,2020-06-27 20:29,45.01,988.44,1014.23,214,27.94,14.93,-24,1 1593282638,2020-06-27 20:30,45.07,988.42,1014.21,214,27.98,14.99,-23,1 1593282698,2020-06-27 20:31,45.27,988.43,1014.22,214,27.86,14.95,-21,1 1593282758,2020-06-27 20:32,45.63,988.45,1014.23,214,27.80,15.02,-23,1 1593282819,2020-06-27 20:33,45.24,988.39,1014.17,214,27.90,14.97,-22,1 1593282879,2020-06-27 20:34,45.30,988.48,1014.26,214,27.94,15.03,-23,1 1593282939,2020-06-27 20:35,45.48,988.44,1014.22,214,27.82,14.98,-22,1 1593283000,2020-06-27 20:36,45.68,988.45,1014.24,214,27.80,15.03,-23,1 1593283060,2020-06-27 20:37,45.40,988.45,1014.23,214,27.89,15.02,-23,1 1593283120,2020-06-27 20:38,45.45,988.48,1014.27,214,27.94,15.08,-23,1 1593283181,2020-06-27 20:39,45.48,988.49,1014.27,214,27.96,15.11,-21,1 1593283241,2020-06-27 20:40,45.60,988.54,1014.32,214,27.91,15.10,-23,1 1593283301,2020-06-27 20:41,45.76,988.46,1014.24,214,27.89,15.14,-24,1 1593283361,2020-06-27 20:42,45.72,988.53,1014.32,214,27.88,15.12,-24,1 1593283422,2020-06-27 20:43,45.90,988.54,1014.32,214,27.80,15.11,-23,1 1593283482,2020-06-27 20:44,45.87,988.55,1014.33,214,27.86,15.15,-23,1 1593283542,2020-06-27 20:45,45.89,988.50,1014.28,214,27.86,15.16,-23,1 1593283603,2020-06-27 20:46,46.23,988.56,1014.34,214,27.76,15.18,-23,1 1593283663,2020-06-27 20:47,46.38,988.47,1014.25,214,27.72,15.20,-23,1 1593283723,2020-06-27 20:48,46.44,988.43,1014.22,214,27.74,15.23,-23,1 1593283783,2020-06-27 20:49,46.34,988.53,1014.31,214,27.81,15.27,-24,1 1593283844,2020-06-27 20:50,46.31,988.49,1014.27,214,27.84,15.28,-23,1 1593283904,2020-06-27 20:51,46.59,988.48,1014.26,214,27.88,15.41,-23,1 1593283964,2020-06-27 20:52,46.83,988.49,1014.28,214,27.90,15.51,-23,1 1593284025,2020-06-27 20:53,46.64,988.48,1014.27,214,27.93,15.47,-23,1 1593284085,2020-06-27 20:54,46.47,988.50,1014.29,214,27.93,15.42,-23,1 1593284145,2020-06-27 20:55,46.86,988.51,1014.29,214,27.90,15.52,-23,1 1593284206,2020-06-27 20:56,46.81,988.52,1014.30,214,27.85,15.46,-23,1 1593284266,2020-06-27 20:57,46.72,988.50,1014.29,214,27.79,15.37,-23,1 1593284326,2020-06-27 20:58,46.74,988.50,1014.29,214,27.83,15.42,-23,1 1593284386,2020-06-27 20:59,46.86,988.52,1014.30,214,27.82,15.45,-21,1 1593284447,2020-06-27 21:00,47.08,988.55,1014.33,214,27.78,15.49,-23,1 1593284507,2020-06-27 21:01,47.26,988.52,1014.30,214,27.64,15.42,-23,1 1593284567,2020-06-27 21:02,47.34,988.57,1014.35,214,27.67,15.47,-24,1 1593284628,2020-06-27 21:03,47.58,988.55,1014.33,214,27.57,15.46,-23,1 1593284688,2020-06-27 21:04,47.73,988.53,1014.31,214,27.53,15.47,-24,1 1593284748,2020-06-27 21:05,47.80,988.50,1014.28,214,27.58,15.54,-22,1 1593284809,2020-06-27 21:06,47.88,988.54,1014.33,214,27.50,15.49,-23,1 1593284869,2020-06-27 21:07,47.95,988.61,1014.40,214,27.51,15.52,-23,1 1593284929,2020-06-27 21:08,47.99,988.63,1014.42,214,27.47,15.50,-24,1 1593284990,2020-06-27 21:09,47.97,988.63,1014.41,214,27.52,15.54,-23,1 1593285050,2020-06-27 21:10,48.06,988.65,1014.44,214,27.53,15.58,-23,1 1593285110,2020-06-27 21:11,48.11,988.69,1014.48,214,27.54,15.60,-24,1 1593285170,2020-06-27 21:12,48.00,988.68,1014.46,214,27.56,15.58,-23,1 1593285230,2020-06-27 21:13,47.86,988.71,1014.49,214,27.57,15.55,-22,1 1593285290,2020-06-27 21:14,47.92,988.70,1014.49,214,27.50,15.50,-23,1 1593285350,2020-06-27 21:15,47.98,988.68,1014.46,214,27.57,15.59,-23,1 1593285410,2020-06-27 21:16,48.11,988.73,1014.51,214,27.56,15.62,-23,1 1593285470,2020-06-27 21:17,47.99,988.69,1014.47,214,27.63,15.65,-23,1 1593285530,2020-06-27 21:18,48.22,988.75,1014.53,214,27.63,15.72,-23,1 1593285590,2020-06-27 21:19,48.28,988.80,1014.58,214,27.62,15.73,-23,1 1593285651,2020-06-27 21:20,48.45,988.74,1014.52,214,27.52,15.69,-23,1 1593285711,2020-06-27 21:21,48.51,988.78,1014.56,214,27.62,15.80,-23,1 1593285771,2020-06-27 21:22,48.66,988.80,1014.58,214,27.62,15.85,-23,1 1593285831,2020-06-27 21:23,48.77,988.69,1014.47,214,27.61,15.88,-22,1 1593285891,2020-06-27 21:24,48.83,988.76,1014.54,214,27.57,15.86,-23,1 1593285951,2020-06-27 21:25,48.70,988.66,1014.44,214,27.56,15.81,-23,1 1593286011,2020-06-27 21:26,48.87,988.72,1014.50,214,27.55,15.86,-23,1 1593286072,2020-06-27 21:27,48.80,988.78,1014.56,214,27.53,15.82,-23,1 1593286132,2020-06-27 21:28,48.88,988.79,1014.58,214,27.50,15.81,-22,1 1593286192,2020-06-27 21:29,48.71,988.81,1014.60,214,27.49,15.75,-23,1 1593286252,2020-06-27 21:30,49.23,988.79,1014.57,214,27.46,15.89,-23,1 1593286312,2020-06-27 21:31,49.44,988.89,1014.67,214,27.44,15.94,-22,1 1593286372,2020-06-27 21:32,49.30,988.87,1014.65,214,27.42,15.88,-22,1 1593286432,2020-06-27 21:33,49.41,988.89,1014.67,214,27.39,15.88,-22,1 1593286492,2020-06-27 21:34,49.63,988.89,1014.67,214,27.37,15.93,-23,1 1593286552,2020-06-27 21:35,49.79,988.89,1014.67,214,27.36,15.98,-23,1 1593286613,2020-06-27 21:36,49.83,988.92,1014.71,214,27.32,15.95,-23,1 1593286673,2020-06-27 21:37,49.76,988.93,1014.72,214,27.29,15.90,-23,1 1593286733,2020-06-27 21:38,49.92,988.97,1014.75,214,27.28,15.94,-23,1 1593286793,2020-06-27 21:39,50.01,988.97,1014.75,214,27.26,15.95,-22,1 1593286853,2020-06-27 21:40,50.00,988.98,1014.76,214,27.23,15.92,-23,1 1593286913,2020-06-27 21:41,50.07,988.99,1014.78,214,27.22,15.93,-22,1 1593286973,2020-06-27 21:42,49.97,989.00,1014.78,214,27.16,15.85,-23,1 1593287033,2020-06-27 21:43,50.26,989.00,1014.78,214,27.18,15.96,-23,1 1593287093,2020-06-27 21:44,50.29,989.02,1014.80,214,27.16,15.95,-23,1 1593287154,2020-06-27 21:45,50.82,989.02,1014.80,214,27.15,16.10,-23,1 1593287214,2020-06-27 21:46,50.61,988.94,1014.72,214,27.12,16.01,-23,1 1593287274,2020-06-27 21:47,50.97,988.97,1014.75,214,27.11,16.11,-24,1 1593287334,2020-06-27 21:48,50.91,989.02,1014.80,214,27.08,16.07,-23,1 1593287394,2020-06-27 21:49,50.89,989.05,1014.83,214,27.05,16.03,-22,1 1593287454,2020-06-27 21:50,50.97,989.05,1014.84,214,27.02,16.03,-23,1 1593287514,2020-06-27 21:51,51.00,989.09,1014.87,214,27.01,16.03,-23,1 1593287574,2020-06-27 21:52,50.85,989.07,1014.85,214,26.99,15.97,-22,1 1593287634,2020-06-27 21:53,50.99,989.09,1014.88,214,26.96,15.98,-23,1 1593287758,2020-06-27 21:55,51.03,989.14,1014.92,214,26.94,15.97,-23,1 1593287818,2020-06-27 21:56,51.12,989.11,1014.90,214,26.91,15.97,-23,1 1593287878,2020-06-27 21:57,51.43,989.10,1014.89,214,26.88,16.04,-23,1 1593287939,2020-06-27 21:58,51.85,989.05,1014.83,214,26.88,16.17,-23,1 1593287999,2020-06-27 21:59,51.96,989.09,1014.87,214,26.86,16.18,-23,1 1593288059,2020-06-27 22:00,52.09,989.10,1014.88,214,26.85,16.21,-23,1 1593288119,2020-06-27 22:01,52.43,989.12,1014.91,214,26.84,16.31,-23,1 1593288180,2020-06-27 22:03,52.49,989.13,1014.91,214,26.82,16.31,-23,1 1593288240,2020-06-27 22:04,52.34,989.10,1014.88,214,26.80,16.24,-23,1 1593288300,2020-06-27 22:05,52.53,989.11,1014.89,214,26.77,16.27,-23,1 1593288360,2020-06-27 22:06,52.46,989.08,1014.86,214,26.73,16.21,-21,1 1593288421,2020-06-27 22:07,52.41,989.07,1014.86,214,26.72,16.19,-23,1 1593288481,2020-06-27 22:08,52.85,989.07,1014.85,214,26.70,16.30,-23,1 1593288541,2020-06-27 22:09,52.90,989.06,1014.84,214,26.68,16.30,-24,1 1593288602,2020-06-27 22:10,53.22,989.08,1014.86,214,26.66,16.38,-23,1 1593288662,2020-06-27 22:11,53.17,989.06,1014.84,214,26.63,16.33,-23,1 1593288722,2020-06-27 22:12,53.08,989.06,1014.85,214,26.60,16.28,-22,1 1593288783,2020-06-27 22:13,53.50,989.07,1014.85,214,26.48,16.29,-24,1 1593288843,2020-06-27 22:14,53.79,989.08,1014.86,214,26.38,16.28,-22,1 1593288903,2020-06-27 22:15,53.83,989.07,1014.86,214,26.44,16.35,-23,1 1593288963,2020-06-27 22:16,53.90,989.05,1014.83,214,26.44,16.37,-22,1 1593289024,2020-06-27 22:17,53.94,989.03,1014.81,214,26.43,16.37,-23,1 1593289084,2020-06-27 22:18,54.12,989.07,1014.86,214,26.43,16.42,-23,1 1593289144,2020-06-27 22:19,54.27,989.06,1014.85,214,26.42,16.46,-22,1 1593289205,2020-06-27 22:20,54.27,989.04,1014.83,214,26.38,16.42,-24,1 1593289265,2020-06-27 22:21,54.27,989.07,1014.85,214,26.37,16.41,-23,1 1593289325,2020-06-27 22:22,54.18,989.07,1014.85,214,26.41,16.42,-23,1 1593289385,2020-06-27 22:23,54.25,989.09,1014.88,214,26.39,16.43,-23,1 1593289446,2020-06-27 22:24,54.33,989.14,1014.92,214,26.39,16.45,-24,1 1593289506,2020-06-27 22:25,54.43,989.15,1014.93,214,26.37,16.46,-23,1 1593289566,2020-06-27 22:26,54.24,989.12,1014.90,214,26.36,16.40,-23,1 1593289627,2020-06-27 22:27,54.48,989.12,1014.90,214,26.32,16.43,-23,1 1593289687,2020-06-27 22:28,54.60,989.07,1014.85,214,26.30,16.44,-23,1 1593289747,2020-06-27 22:29,54.73,989.14,1014.92,214,26.31,16.49,-23,1 1593289808,2020-06-27 22:30,54.91,989.14,1014.92,214,26.30,16.53,-23,1 1593289868,2020-06-27 22:31,54.95,989.14,1014.93,214,26.26,16.51,-24,1 1593289928,2020-06-27 22:32,55.12,989.16,1014.94,214,26.23,16.53,-23,1 1593289989,2020-06-27 22:33,55.11,989.17,1014.96,214,26.23,16.52,-23,1 1593290049,2020-06-27 22:34,55.13,989.11,1014.89,214,26.22,16.52,-23,1 1593290109,2020-06-27 22:35,55.25,989.16,1014.94,214,26.17,16.51,-23,1 1593290169,2020-06-27 22:36,55.47,989.13,1014.92,214,26.17,16.57,-23,1 1593290230,2020-06-27 22:37,55.53,989.17,1014.95,214,26.18,16.60,-23,1 1593290290,2020-06-27 22:38,55.62,989.15,1014.93,214,26.17,16.61,-23,1 1593290350,2020-06-27 22:39,55.83,989.18,1014.96,214,26.15,16.66,-22,1 1593290410,2020-06-27 22:40,55.95,989.19,1014.98,214,26.15,16.69,-23,1 1593290471,2020-06-27 22:41,56.05,989.20,1014.98,214,26.10,16.67,-22,1 1593290531,2020-06-27 22:42,56.15,989.17,1014.95,214,26.09,16.69,-23,1 1593290591,2020-06-27 22:43,56.02,989.18,1014.97,214,26.10,16.66,-23,1 1593290652,2020-06-27 22:44,55.95,989.22,1015.00,214,26.07,16.61,-23,1 1593290712,2020-06-27 22:45,55.86,989.16,1014.95,214,26.06,16.58,-23,1 1593290772,2020-06-27 22:46,55.98,989.21,1014.99,214,26.05,16.60,-23,1 1593290832,2020-06-27 22:47,55.94,989.22,1015.00,214,26.03,16.57,-23,1 1593290893,2020-06-27 22:48,56.10,989.22,1015.00,214,25.98,16.57,-23,1 1593290953,2020-06-27 22:49,56.24,989.21,1014.99,214,25.98,16.61,-23,1 1593291013,2020-06-27 22:50,56.46,989.26,1015.04,214,25.98,16.67,-22,1 1593291074,2020-06-27 22:51,56.59,989.19,1014.97,214,25.92,16.65,-23,1 1593291134,2020-06-27 22:52,56.51,989.19,1014.97,214,25.94,16.65,-23,1 1593291194,2020-06-27 22:53,56.66,989.20,1014.99,214,25.92,16.67,-23,1 1593291254,2020-06-27 22:54,56.96,989.19,1014.98,214,25.90,16.74,-23,1 1593291315,2020-06-27 22:55,56.92,989.15,1014.94,214,25.88,16.71,-23,1 1593291375,2020-06-27 22:56,57.14,989.23,1015.01,214,25.89,16.78,-24,1 1593291435,2020-06-27 22:57,57.13,989.22,1015.00,214,25.85,16.74,-24,1 1593291496,2020-06-27 22:58,57.02,989.21,1014.99,214,25.82,16.68,-24,1 1593291556,2020-06-27 22:59,57.05,989.20,1014.98,214,25.83,16.70,-23,1 1593291616,2020-06-27 23:00,57.12,989.26,1015.04,214,25.80,16.69,-23,1 1593291676,2020-06-27 23:01,57.40,989.23,1015.01,214,25.77,16.74,-23,1 1593291737,2020-06-27 23:02,57.52,989.19,1014.97,214,25.75,16.75,-23,1 1593291797,2020-06-27 23:03,57.61,989.23,1015.01,214,25.75,16.78,-22,1 1593291857,2020-06-27 23:04,57.82,989.21,1014.99,214,25.74,16.83,-23,1 1593291918,2020-06-27 23:05,57.63,989.22,1015.00,214,25.72,16.75,-24,1 1593291978,2020-06-27 23:06,57.49,989.18,1014.97,214,25.70,16.70,-23,1 1593292038,2020-06-27 23:07,58.12,989.15,1014.93,214,25.68,16.85,-23,1 1593292098,2020-06-27 23:08,57.89,989.16,1014.94,214,25.64,16.75,-23,1 1593292159,2020-06-27 23:09,58.11,989.16,1014.94,214,25.64,16.81,-24,1 1593292219,2020-06-27 23:10,58.02,989.19,1014.97,214,25.62,16.77,-23,1 1593292279,2020-06-27 23:11,57.99,989.21,1014.99,214,25.63,16.77,-23,1 1593292339,2020-06-27 23:12,58.05,989.21,1014.99,214,25.62,16.77,-23,1 1593292400,2020-06-27 23:13,58.34,989.18,1014.97,214,25.59,16.83,-22,1 1593292460,2020-06-27 23:14,58.25,989.19,1014.97,214,25.59,16.80,-24,1 1593292520,2020-06-27 23:15,58.26,989.17,1014.96,214,25.59,16.80,-23,1 1593292581,2020-06-27 23:16,58.35,989.18,1014.97,214,25.57,16.81,-24,1 1593292641,2020-06-27 23:17,58.40,989.17,1014.95,214,25.56,16.81,-24,1 1593292701,2020-06-27 23:18,58.90,989.17,1014.95,214,25.55,16.94,-23,1 1593292761,2020-06-27 23:19,58.65,989.18,1014.96,214,25.54,16.86,-22,1 1593292822,2020-06-27 23:20,58.83,989.19,1014.97,214,25.51,16.88,-23,1 1593292882,2020-06-27 23:21,58.92,989.19,1014.98,214,25.51,16.91,-23,1 1593292942,2020-06-27 23:22,58.78,989.17,1014.96,214,25.49,16.85,-23,1 1593293003,2020-06-27 23:23,58.83,989.14,1014.93,214,25.48,16.85,-23,1 1593293063,2020-06-27 23:24,58.81,989.19,1014.97,214,25.46,16.83,-22,1 1593293124,2020-06-27 23:25,58.80,989.16,1014.94,214,25.43,16.80,-23,1 1593293184,2020-06-27 23:26,58.79,989.23,1015.01,214,25.45,16.81,-23,1 1593293244,2020-06-27 23:27,58.65,989.21,1014.99,214,25.43,16.76,-23,1 1593293305,2020-06-27 23:28,58.95,989.22,1015.01,214,25.43,16.84,-22,1 1593293365,2020-06-27 23:29,59.13,989.26,1015.04,214,25.42,16.88,-23,1 1593293425,2020-06-27 23:30,59.29,989.29,1015.07,214,25.42,16.92,-23,1 1593293485,2020-06-27 23:31,59.31,989.26,1015.05,214,25.40,16.91,-23,1 1593293546,2020-06-27 23:32,59.33,989.28,1015.06,214,25.39,16.90,-23,1 1593293606,2020-06-27 23:33,59.40,989.29,1015.07,214,25.38,16.91,-23,1 1593293666,2020-06-27 23:34,59.51,989.26,1015.05,214,25.37,16.93,-24,1 1593293727,2020-06-27 23:35,59.55,989.34,1015.13,214,25.35,16.93,-23,1 1593293787,2020-06-27 23:36,59.63,989.33,1015.11,214,25.34,16.94,-22,1 1593293847,2020-06-27 23:37,59.46,989.33,1015.11,214,25.32,16.87,-24,1 1593293907,2020-06-27 23:38,59.46,989.30,1015.08,214,25.31,16.86,-23,1 1593293968,2020-06-27 23:39,59.61,989.30,1015.08,214,25.32,16.91,-24,1 1593294028,2020-06-27 23:40,59.61,989.22,1015.00,214,25.28,16.88,-23,1 1593294088,2020-06-27 23:41,58.92,989.26,1015.04,214,25.29,16.70,-23,1 1593294149,2020-06-27 23:42,59.05,989.26,1015.05,214,25.28,16.72,-24,1 1593294209,2020-06-27 23:43,59.08,989.26,1015.04,214,25.25,16.71,-23,1 1593294269,2020-06-27 23:44,59.09,989.25,1015.03,214,25.26,16.72,-23,1 1593294329,2020-06-27 23:45,59.27,989.23,1015.02,214,25.25,16.76,-22,1 1593294390,2020-06-27 23:46,59.13,989.27,1015.05,214,25.24,16.71,-23,1 1593294450,2020-06-27 23:47,59.23,989.27,1015.06,214,25.23,16.73,-24,1 1593294510,2020-06-27 23:48,59.34,989.29,1015.07,214,25.22,16.75,-23,1 1593294571,2020-06-27 23:49,59.52,989.19,1014.98,214,25.20,16.78,-22,1 1593294631,2020-06-27 23:50,59.62,989.30,1015.08,214,25.18,16.78,-23,1 1593294691,2020-06-27 23:51,59.72,989.27,1015.05,214,25.16,16.79,-23,1 1593294751,2020-06-27 23:52,59.84,989.24,1015.02,214,25.13,16.79,-23,1 1593294812,2020-06-27 23:53,60.07,989.30,1015.08,214,25.12,16.85,-24,1 1593294872,2020-06-27 23:54,59.99,989.30,1015.08,214,25.10,16.80,-22,1 1593294932,2020-06-27 23:55,60.16,989.26,1015.04,214,25.07,16.82,-22,1 1593294992,2020-06-27 23:56,60.12,989.26,1015.04,214,25.06,16.80,-23,1 1593295053,2020-06-27 23:57,60.11,989.24,1015.02,214,25.04,16.78,-24,1 1593295113,2020-06-27 23:58,60.29,989.26,1015.04,214,25.02,16.81,-22,1 1593295173,2020-06-27 23:59,60.28,989.25,1015.03,214,25.01,16.80,-23,1