1593295234,2020-06-28 00:00,60.51,989.26,1015.04,214,24.98,16.83,-23,1
1593295294,2020-06-28 00:01,60.58,989.25,1015.03,214,24.95,16.82,-23,1
1593295354,2020-06-28 00:02,60.60,989.25,1015.03,214,24.96,16.83,-23,1
1593295414,2020-06-28 00:03,60.63,989.31,1015.10,214,24.96,16.84,-22,1
1593295475,2020-06-28 00:04,60.58,989.27,1015.05,214,24.91,16.78,-23,1
1593295535,2020-06-28 00:05,60.60,989.27,1015.05,214,24.92,16.80,-22,1
1593295595,2020-06-28 00:06,60.76,989.32,1015.10,214,24.91,16.83,-23,1
1593295656,2020-06-28 00:07,60.93,989.28,1015.07,214,24.89,16.85,-23,1
1593295716,2020-06-28 00:08,60.85,989.30,1015.09,214,24.88,16.82,-22,1
1593295776,2020-06-28 00:09,60.97,989.33,1015.11,214,24.85,16.83,-22,1
1593295836,2020-06-28 00:10,61.03,989.38,1015.16,214,24.85,16.84,-23,1
1593295897,2020-06-28 00:11,61.06,989.38,1015.16,214,24.81,16.81,-23,1
1593295957,2020-06-28 00:12,61.40,989.38,1015.16,214,24.83,16.92,-23,1
1593296017,2020-06-28 00:13,61.54,989.36,1015.15,214,24.72,16.85,-22,1
1593296078,2020-06-28 00:14,61.97,989.40,1015.19,214,24.57,16.82,-23,1
1593296138,2020-06-28 00:15,61.86,989.41,1015.19,214,24.59,16.81,-25,1
1593296198,2020-06-28 00:16,62.28,989.39,1015.18,214,24.39,16.73,-23,1
1593296258,2020-06-28 00:17,62.41,989.34,1015.13,214,24.42,16.79,-22,1
1593296319,2020-06-28 00:18,62.37,989.35,1015.13,214,24.43,16.79,-23,1
1593296379,2020-06-28 00:19,62.81,989.38,1015.16,214,24.33,16.81,-23,1
1593296439,2020-06-28 00:20,62.90,989.41,1015.19,214,24.27,16.77,-23,1
1593296500,2020-06-28 00:21,62.89,989.37,1015.15,214,24.34,16.83,-24,1
1593296560,2020-06-28 00:22,62.83,989.30,1015.09,214,24.34,16.82,-23,1
1593296620,2020-06-28 00:23,62.81,989.40,1015.18,214,24.40,16.87,-23,1
1593296680,2020-06-28 00:24,62.77,989.37,1015.15,214,24.43,16.89,-23,1
1593296741,2020-06-28 00:25,62.63,989.33,1015.11,214,24.46,16.88,-23,1
1593296801,2020-06-28 00:26,62.80,989.33,1015.11,214,24.49,16.95,-23,1
1593296861,2020-06-28 00:27,62.60,989.31,1015.09,214,24.49,16.90,-23,1
1593296922,2020-06-28 00:28,62.54,989.32,1015.10,214,24.52,16.92,-24,1
1593296982,2020-06-28 00:29,62.17,989.30,1015.09,214,24.52,16.82,-22,1
1593297042,2020-06-28 00:30,62.19,989.32,1015.10,214,24.53,16.84,-22,1
1593297103,2020-06-28 00:31,62.20,989.28,1015.07,214,24.51,16.82,-22,1
1593297163,2020-06-28 00:32,62.48,989.31,1015.09,214,24.48,16.86,-23,1
1593297223,2020-06-28 00:33,62.48,989.29,1015.08,214,24.49,16.87,-24,1
1593297283,2020-06-28 00:34,62.63,989.30,1015.08,214,24.49,16.91,-24,1
1593297344,2020-06-28 00:35,62.67,989.29,1015.07,214,24.49,16.92,-22,1
1593297404,2020-06-28 00:36,62.87,989.28,1015.06,214,24.49,16.97,-22,1
1593297464,2020-06-28 00:37,62.85,989.27,1015.05,214,24.47,16.95,-24,1
1593297524,2020-06-28 00:38,62.91,989.28,1015.06,214,24.48,16.97,-23,1
1593297585,2020-06-28 00:39,62.66,989.26,1015.05,214,24.46,16.89,-23,1
1593297645,2020-06-28 00:40,62.62,989.33,1015.11,214,24.45,16.87,-23,1
1593297705,2020-06-28 00:41,62.68,989.33,1015.11,214,24.46,16.89,-23,1
1593297766,2020-06-28 00:42,62.65,989.33,1015.11,214,24.44,16.87,-22,1
1593297826,2020-06-28 00:43,62.79,989.34,1015.12,214,24.43,16.89,-23,1
1593297886,2020-06-28 00:44,63.00,989.35,1015.14,214,24.42,16.94,-23,1
1593297947,2020-06-28 00:45,62.82,989.33,1015.11,214,24.39,16.86,-22,1
1593298007,2020-06-28 00:46,62.94,989.33,1015.11,214,24.38,16.88,-22,1
1593298067,2020-06-28 00:47,63.15,989.35,1015.13,214,24.35,16.91,-23,1
1593298127,2020-06-28 00:48,62.90,989.33,1015.11,214,24.36,16.86,-24,1
1593298188,2020-06-28 00:49,63.12,989.35,1015.14,214,24.36,16.91,-23,1
1593298248,2020-06-28 00:50,63.18,989.36,1015.15,214,24.35,16.92,-23,1
1593298309,2020-06-28 00:51,62.98,989.36,1015.15,214,24.34,16.86,-23,1
1593298369,2020-06-28 00:52,63.00,989.30,1015.09,214,24.31,16.83,-23,1
1593298429,2020-06-28 00:53,63.16,989.32,1015.10,214,24.31,16.87,-24,1
1593298489,2020-06-28 00:54,63.23,989.33,1015.12,214,24.31,16.89,-23,1
1593298550,2020-06-28 00:55,63.50,989.35,1015.13,214,24.30,16.95,-23,1
1593298610,2020-06-28 00:56,63.50,989.29,1015.07,214,24.29,16.94,-23,1
1593298670,2020-06-28 00:57,63.49,989.33,1015.12,214,24.25,16.90,-24,1
1593298730,2020-06-28 00:58,63.52,989.38,1015.16,214,24.26,16.92,-22,1
1593298790,2020-06-28 00:59,63.24,989.42,1015.20,214,24.25,16.84,-23,1
1593298850,2020-06-28 01:00,63.47,989.39,1015.17,214,24.06,16.71,-24,1
1593298910,2020-06-28 01:01,63.43,989.40,1015.18,214,24.08,16.72,-23,1
1593298970,2020-06-28 01:02,63.32,989.39,1015.17,214,24.18,16.79,-22,1
1593299030,2020-06-28 01:03,63.40,989.38,1015.17,214,24.18,16.81,-23,1
1593299091,2020-06-28 01:04,63.41,989.38,1015.16,214,24.21,16.84,-23,1
1593299151,2020-06-28 01:05,63.20,989.42,1015.21,214,23.88,16.48,-23,1
1593299211,2020-06-28 01:06,63.47,989.42,1015.20,214,24.08,16.73,-24,1
1593299271,2020-06-28 01:07,63.77,989.40,1015.18,214,24.04,16.77,-22,1
1593299331,2020-06-28 01:08,63.90,989.36,1015.15,214,24.03,16.79,-23,1
1593299392,2020-06-28 01:09,64.13,989.36,1015.14,214,24.07,16.89,-23,1
1593299452,2020-06-28 01:10,64.09,989.36,1015.14,214,24.06,16.87,-24,1
1593299512,2020-06-28 01:11,63.92,989.35,1015.13,214,24.06,16.83,-22,1
1593299572,2020-06-28 01:12,63.87,989.35,1015.13,214,24.04,16.80,-22,1
1593299632,2020-06-28 01:13,63.71,989.35,1015.13,214,24.04,16.75,-23,1
1593299692,2020-06-28 01:14,63.66,989.38,1015.16,214,24.06,16.76,-23,1
1593299753,2020-06-28 01:15,63.62,989.38,1015.16,214,24.04,16.73,-23,1
1593299813,2020-06-28 01:16,63.81,989.38,1015.17,214,24.03,16.77,-22,1
1593299873,2020-06-28 01:17,63.91,989.35,1015.14,214,24.04,16.80,-23,1
1593299933,2020-06-28 01:18,63.99,989.40,1015.18,214,24.05,16.83,-23,1
1593299993,2020-06-28 01:19,63.75,989.42,1015.20,214,24.04,16.76,-23,1
1593300053,2020-06-28 01:20,64.07,989.42,1015.20,214,24.02,16.82,-22,1
1593300113,2020-06-28 01:21,64.11,989.40,1015.18,214,24.01,16.82,-23,1
1593300173,2020-06-28 01:22,64.11,989.40,1015.18,214,24.00,16.82,-22,1
1593300233,2020-06-28 01:23,63.87,989.37,1015.16,214,24.00,16.76,-24,1
1593300293,2020-06-28 01:24,64.00,989.37,1015.15,214,23.98,16.77,-22,1
1593300355,2020-06-28 01:25,64.21,989.35,1015.14,214,23.95,16.79,-22,1
1593300415,2020-06-28 01:26,64.45,989.34,1015.12,214,23.95,16.85,-23,1
1593300478,2020-06-28 01:27,64.76,989.39,1015.17,214,23.94,16.92,-24,1
1593300538,2020-06-28 01:28,64.52,989.41,1015.19,214,23.90,16.82,-23,1
1593300598,2020-06-28 01:29,64.76,989.40,1015.18,214,23.89,16.87,-23,1
1593300658,2020-06-28 01:30,64.42,989.36,1015.15,214,23.89,16.79,-22,1
1593300719,2020-06-28 01:31,64.41,989.34,1015.12,214,23.86,16.76,-23,1
1593300779,2020-06-28 01:32,64.77,989.36,1015.14,214,23.86,16.85,-23,1
1593300839,2020-06-28 01:33,64.36,989.33,1015.12,214,23.82,16.71,-23,1
1593300900,2020-06-28 01:35,64.80,989.31,1015.10,214,23.81,16.80,-22,1
1593300960,2020-06-28 01:36,65.03,989.37,1015.16,214,23.81,16.86,-22,1
1593301020,2020-06-28 01:37,64.88,989.39,1015.18,214,23.80,16.81,-23,1
1593301080,2020-06-28 01:38,65.15,989.35,1015.14,214,23.78,16.86,-24,1
1593301141,2020-06-28 01:39,65.23,989.42,1015.20,214,23.71,16.81,-23,1
1593301201,2020-06-28 01:40,65.44,989.38,1015.16,214,23.72,16.87,-23,1
1593301261,2020-06-28 01:41,65.24,989.38,1015.16,214,23.73,16.84,-23,1
1593301322,2020-06-28 01:42,65.25,989.30,1015.08,214,23.71,16.82,-23,1
1593301382,2020-06-28 01:43,65.33,989.27,1015.05,214,23.73,16.86,-23,1
1593301442,2020-06-28 01:44,65.40,989.29,1015.08,214,23.71,16.85,-23,1
1593301502,2020-06-28 01:45,65.46,989.24,1015.02,214,23.69,16.85,-23,1
1593301563,2020-06-28 01:46,65.33,989.27,1015.05,214,23.70,16.83,-22,1
1593301623,2020-06-28 01:47,65.35,989.28,1015.06,214,23.70,16.83,-22,1
1593301683,2020-06-28 01:48,65.47,989.22,1015.00,214,23.69,16.85,-22,1
1593301744,2020-06-28 01:49,65.57,989.36,1015.15,214,23.68,16.87,-23,1
1593301804,2020-06-28 01:50,65.59,989.37,1015.15,214,23.67,16.86,-23,1
1593301864,2020-06-28 01:51,65.74,989.40,1015.18,214,23.66,16.89,-22,1
1593301925,2020-06-28 01:52,65.50,989.43,1015.21,214,23.64,16.81,-23,1
1593301985,2020-06-28 01:53,65.66,989.41,1015.20,214,23.63,16.84,-22,1
1593302045,2020-06-28 01:54,65.74,989.40,1015.18,214,23.63,16.86,-24,1
1593302105,2020-06-28 01:55,65.84,989.47,1015.26,214,23.61,16.87,-23,1
1593302166,2020-06-28 01:56,65.98,989.46,1015.25,214,23.61,16.90,-23,1
1593302226,2020-06-28 01:57,66.07,989.47,1015.25,214,23.61,16.92,-23,1
1593302286,2020-06-28 01:58,66.19,989.48,1015.26,214,23.59,16.93,-23,1
1593302347,2020-06-28 01:59,65.98,989.44,1015.22,214,23.59,16.88,-22,1
1593302407,2020-06-28 02:00,66.18,989.49,1015.28,214,23.58,16.92,-22,1
1593302467,2020-06-28 02:01,66.39,989.49,1015.27,214,23.58,16.97,-22,1
1593302528,2020-06-28 02:02,66.08,989.54,1015.32,214,23.57,16.89,-23,1
1593302588,2020-06-28 02:03,66.44,989.56,1015.34,214,23.55,16.95,-23,1
1593302648,2020-06-28 02:04,66.91,989.59,1015.38,214,23.53,17.04,-22,1
1593302708,2020-06-28 02:05,66.87,989.61,1015.39,214,23.53,17.04,-23,1
1593302769,2020-06-28 02:06,66.43,989.60,1015.38,214,23.52,16.92,-22,1
1593302829,2020-06-28 02:07,67.32,989.76,1015.54,214,23.40,17.02,-23,1
1593302889,2020-06-28 02:08,67.34,989.90,1015.68,214,23.37,16.99,-23,1
1593302950,2020-06-28 02:09,67.47,989.99,1015.78,214,23.36,17.01,-22,1
1593303010,2020-06-28 02:10,69.09,990.39,1016.17,214,22.88,16.93,-24,1
1593303070,2020-06-28 02:11,68.20,990.24,1016.02,214,23.01,16.85,-23,1
1593303131,2020-06-28 02:12,68.78,990.26,1016.04,214,22.88,16.86,-22,1
1593303191,2020-06-28 02:13,68.35,990.27,1016.06,214,23.01,16.88,-23,1
1593303251,2020-06-28 02:14,68.28,990.18,1015.97,214,23.00,16.86,-23,1
1593303312,2020-06-28 02:15,68.09,990.21,1015.99,214,22.90,16.72,-23,1
1593303372,2020-06-28 02:16,68.74,990.23,1016.02,214,22.69,16.67,-23,1
1593303432,2020-06-28 02:17,69.28,990.33,1016.12,214,22.51,16.62,-22,1
1593303492,2020-06-28 02:18,68.49,990.27,1016.06,214,22.74,16.66,-23,1
1593303553,2020-06-28 02:19,67.96,990.27,1016.05,214,22.88,16.67,-20,1
1593303613,2020-06-28 02:20,68.67,990.23,1016.01,214,22.64,16.61,-23,1
1593303673,2020-06-28 02:21,69.05,990.25,1016.03,214,22.48,16.54,-22,1
1593303734,2020-06-28 02:22,69.51,990.16,1015.94,214,22.38,16.55,-23,1
1593303794,2020-06-28 02:23,69.30,990.09,1015.88,214,22.50,16.61,-23,1
1593303854,2020-06-28 02:24,68.99,990.02,1015.80,214,22.42,16.47,-22,1
1593303915,2020-06-28 02:25,68.89,990.01,1015.79,214,22.37,16.40,-23,1
1593303975,2020-06-28 02:26,68.41,990.01,1015.80,214,22.41,16.32,-23,1
1593304035,2020-06-28 02:27,67.98,989.91,1015.69,214,22.57,16.38,-23,1
1593304096,2020-06-28 02:28,68.40,989.94,1015.72,214,22.37,16.29,-24,1
1593304156,2020-06-28 02:29,68.13,989.86,1015.64,214,22.50,16.35,-23,1
1593304216,2020-06-28 02:30,68.46,989.81,1015.59,214,22.33,16.26,-21,1
1593304277,2020-06-28 02:31,68.90,989.80,1015.58,214,22.38,16.41,-23,1
1593304337,2020-06-28 02:32,69.23,989.76,1015.55,214,22.29,16.40,-22,1
1593304397,2020-06-28 02:33,68.92,989.67,1015.45,214,22.28,16.32,-22,1
1593304458,2020-06-28 02:34,69.37,989.61,1015.40,214,22.16,16.31,-23,1
1593304518,2020-06-28 02:35,70.34,989.60,1015.38,214,21.97,16.34,-23,1
1593304578,2020-06-28 02:36,70.64,989.60,1015.38,214,22.04,16.47,-23,1
1593304638,2020-06-28 02:37,70.37,989.27,1015.06,214,22.17,16.54,-23,1
1593304699,2020-06-28 02:38,69.83,989.15,1014.93,214,22.37,16.61,-22,1
1593304759,2020-06-28 02:39,72.11,989.26,1015.04,214,21.74,16.51,-22,1
1593304819,2020-06-28 02:40,72.58,989.44,1015.22,214,21.43,16.32,-22,1
1593304880,2020-06-28 02:41,73.61,989.42,1015.20,214,21.32,16.43,-23,1
1593304940,2020-06-28 02:42,73.79,989.47,1015.25,214,21.39,16.54,-23,1
1593305000,2020-06-28 02:43,74.07,989.74,1015.52,214,21.26,16.47,-23,1
1593305060,2020-06-28 02:44,74.62,989.88,1015.66,214,21.36,16.68,-23,1
1593305121,2020-06-28 02:45,72.51,989.86,1015.64,214,21.29,16.17,-22,1
1593305181,2020-06-28 02:46,71.55,989.95,1015.73,214,21.42,16.08,-23,1
1593305241,2020-06-28 02:47,72.60,989.97,1015.75,214,21.36,16.25,-22,1
1593305301,2020-06-28 02:48,72.70,990.03,1015.81,214,21.47,16.38,-23,1
1593305362,2020-06-28 02:49,73.46,990.07,1015.86,214,21.39,16.47,-27,1
1593305422,2020-06-28 02:50,73.35,990.10,1015.88,214,21.53,16.58,-23,1
1593305482,2020-06-28 02:51,73.55,990.10,1015.88,214,21.51,16.60,-23,1
1593305543,2020-06-28 02:52,73.01,990.12,1015.91,214,21.67,16.64,-22,1
1593305603,2020-06-28 02:53,73.13,990.13,1015.92,214,21.61,16.61,-22,1
1593305663,2020-06-28 02:54,73.19,990.18,1015.96,214,21.27,16.29,-23,1
1593305724,2020-06-28 02:55,73.70,990.17,1015.96,214,21.27,16.40,-23,1
1593305784,2020-06-28 02:56,73.83,990.24,1016.02,214,21.28,16.44,-22,1
1593305844,2020-06-28 02:57,74.93,990.27,1016.05,214,21.13,16.53,-22,1
1593305904,2020-06-28 02:58,75.42,990.19,1015.98,214,21.03,16.53,-22,1
1593305965,2020-06-28 02:59,75.74,990.24,1016.02,214,20.98,16.55,-23,1
1593306025,2020-06-28 03:00,75.95,990.31,1016.09,214,20.89,16.51,-24,1
1593306085,2020-06-28 03:01,76.01,990.32,1016.11,214,20.80,16.43,-23,1
1593306146,2020-06-28 03:02,75.67,990.35,1016.13,214,21.01,16.57,-23,1
1593306206,2020-06-28 03:03,75.83,990.29,1016.07,214,20.93,16.52,-22,1
1593306266,2020-06-28 03:04,75.73,990.28,1016.06,214,20.91,16.48,-23,1
1593306327,2020-06-28 03:05,75.93,990.30,1016.08,214,20.66,16.28,-23,1
1593306387,2020-06-28 03:06,75.37,990.27,1016.05,214,20.75,16.25,-23,1
1593306447,2020-06-28 03:07,75.28,990.29,1016.07,214,20.70,16.18,-22,1
1593306507,2020-06-28 03:08,75.12,990.24,1016.02,214,20.71,16.16,-23,1
1593306568,2020-06-28 03:09,75.64,990.30,1016.08,214,20.55,16.11,-22,1
1593306628,2020-06-28 03:10,75.63,990.26,1016.05,214,20.43,16.00,-21,1
1593306688,2020-06-28 03:11,75.75,990.13,1015.92,214,20.49,16.08,-24,1
1593306749,2020-06-28 03:12,75.80,990.18,1015.96,214,20.48,16.08,-23,1
1593306809,2020-06-28 03:13,75.66,990.15,1015.94,214,20.48,16.05,-23,1
1593306869,2020-06-28 03:14,75.72,990.12,1015.90,214,20.53,16.11,-22,1
1593306929,2020-06-28 03:15,75.98,990.16,1015.94,214,20.40,16.04,-23,1
1593306990,2020-06-28 03:16,75.81,990.10,1015.89,214,20.47,16.07,-23,1
1593307050,2020-06-28 03:17,75.97,990.13,1015.91,214,20.44,16.08,-22,1
1593307110,2020-06-28 03:18,75.52,990.13,1015.92,214,20.44,15.98,-22,1
1593307171,2020-06-28 03:19,76.03,990.03,1015.81,214,20.50,16.15,-23,1
1593307231,2020-06-28 03:20,76.12,990.06,1015.85,214,20.49,16.16,-21,1
1593307291,2020-06-28 03:21,76.64,990.10,1015.88,214,20.33,16.11,-22,1
1593307351,2020-06-28 03:22,77.13,990.08,1015.87,214,20.29,16.17,-22,1
1593307412,2020-06-28 03:23,77.47,990.05,1015.84,214,20.30,16.25,-22,1
1593307472,2020-06-28 03:24,77.84,990.05,1015.84,214,20.21,16.24,-22,1
1593307532,2020-06-28 03:25,78.17,990.03,1015.81,214,20.24,16.33,-21,1
1593307593,2020-06-28 03:26,77.97,990.03,1015.81,214,20.29,16.34,-23,1
1593307653,2020-06-28 03:27,78.38,990.01,1015.79,214,20.22,16.35,-23,1
1593307713,2020-06-28 03:28,78.28,990.03,1015.82,214,20.22,16.33,-23,1
1593307773,2020-06-28 03:29,78.38,990.07,1015.85,214,20.13,16.27,-23,1
1593307834,2020-06-28 03:30,78.69,990.04,1015.83,214,20.11,16.31,-21,1
1593307894,2020-06-28 03:31,78.53,990.03,1015.81,214,20.05,16.22,-23,1
1593307954,2020-06-28 03:32,78.69,990.04,1015.82,214,20.14,16.34,-22,1
1593308015,2020-06-28 03:33,78.64,990.02,1015.80,214,20.11,16.30,-23,1
1593308075,2020-06-28 03:34,78.37,989.93,1015.71,214,20.22,16.35,-23,1
1593308135,2020-06-28 03:35,78.60,989.94,1015.73,214,20.27,16.45,-23,1
1593308195,2020-06-28 03:36,78.99,989.93,1015.72,214,20.13,16.39,-23,1
1593308256,2020-06-28 03:37,78.28,989.89,1015.67,214,20.26,16.37,-22,1
1593308316,2020-06-28 03:38,78.52,989.82,1015.60,214,20.14,16.30,-23,1
1593308376,2020-06-28 03:39,78.12,989.82,1015.61,214,20.25,16.33,-23,1
1593308437,2020-06-28 03:40,78.48,989.74,1015.52,214,20.11,16.27,-22,1
1593308497,2020-06-28 03:41,77.93,989.71,1015.49,214,20.31,16.35,-23,1
1593308557,2020-06-28 03:42,77.46,989.67,1015.45,214,20.43,16.37,-22,1
1593308617,2020-06-28 03:43,77.99,989.62,1015.40,214,20.22,16.27,-22,1
1593308678,2020-06-28 03:44,77.74,989.66,1015.44,214,20.29,16.29,-22,1
1593308738,2020-06-28 03:45,78.32,989.70,1015.48,214,20.22,16.34,-23,1
1593308798,2020-06-28 03:46,78.40,989.79,1015.57,214,20.02,16.16,-22,1
1593308859,2020-06-28 03:47,79.14,989.69,1015.48,214,19.96,16.25,-22,1
1593308919,2020-06-28 03:48,78.94,989.66,1015.45,214,20.09,16.34,-23,1
1593308980,2020-06-28 03:49,78.29,989.54,1015.32,214,20.32,16.43,-22,1
1593309040,2020-06-28 03:50,78.56,989.55,1015.33,214,20.38,16.55,-22,1
1593309100,2020-06-28 03:51,78.68,989.70,1015.48,214,20.23,16.42,-22,1
1593309160,2020-06-28 03:52,79.21,989.81,1015.59,214,19.93,16.24,-23,1
1593309221,2020-06-28 03:53,79.51,989.80,1015.58,214,19.85,16.22,-23,1
1593309281,2020-06-28 03:54,78.83,989.64,1015.42,214,20.09,16.32,-23,1
1593309341,2020-06-28 03:55,78.49,989.59,1015.37,214,20.12,16.28,-23,1
1593309402,2020-06-28 03:56,78.30,989.59,1015.38,214,20.29,16.40,-23,1
1593309462,2020-06-28 03:57,78.03,989.56,1015.34,214,20.41,16.47,-23,1
1593309522,2020-06-28 03:58,77.59,989.58,1015.36,214,20.51,16.48,-22,1
1593309582,2020-06-28 03:59,77.96,989.66,1015.44,214,20.37,16.42,-23,1
1593309643,2020-06-28 04:00,78.25,989.66,1015.44,214,20.35,16.45,-23,1
1593309703,2020-06-28 04:01,78.72,989.69,1015.48,214,20.06,16.27,-23,1
1593309763,2020-06-28 04:02,78.61,989.68,1015.46,214,20.12,16.30,-22,1
1593309824,2020-06-28 04:03,79.36,989.63,1015.42,214,19.98,16.31,-24,1
1593309884,2020-06-28 04:04,79.96,989.73,1015.51,214,19.89,16.35,-22,1
1593309944,2020-06-28 04:05,79.83,989.67,1015.45,214,19.91,16.34,-22,1
1593310004,2020-06-28 04:06,80.01,989.66,1015.44,214,19.94,16.40,-22,1
1593310065,2020-06-28 04:07,79.80,989.65,1015.43,214,20.01,16.43,-23,1
1593310125,2020-06-28 04:08,79.06,989.63,1015.42,214,20.00,16.27,-23,1
1593310185,2020-06-28 04:09,79.48,989.69,1015.47,214,20.07,16.43,-22,1
1593310246,2020-06-28 04:10,79.33,989.74,1015.52,214,20.00,16.33,-22,1
1593310306,2020-06-28 04:11,80.03,989.69,1015.47,214,19.84,16.31,-23,1
1593310366,2020-06-28 04:12,79.45,989.73,1015.51,214,20.05,16.40,-23,1
1593310427,2020-06-28 04:13,80.00,989.72,1015.50,214,19.84,16.31,-22,1
1593310487,2020-06-28 04:14,79.42,989.71,1015.49,214,19.91,16.26,-23,1
1593310547,2020-06-28 04:15,79.84,989.63,1015.42,214,19.99,16.42,-22,1
1593310607,2020-06-28 04:16,79.61,989.61,1015.39,214,19.91,16.30,-23,1
1593310668,2020-06-28 04:17,79.94,989.70,1015.48,214,19.88,16.33,-23,1
1593310728,2020-06-28 04:18,79.77,989.68,1015.46,214,19.94,16.36,-23,1
1593310788,2020-06-28 04:19,80.00,989.68,1015.46,214,19.85,16.31,-22,1
1593310849,2020-06-28 04:20,79.80,989.64,1015.42,214,19.87,16.29,-23,1
1593310909,2020-06-28 04:21,79.42,989.65,1015.43,214,19.99,16.34,-23,1
1593310969,2020-06-28 04:22,79.93,989.68,1015.46,214,19.74,16.19,-22,1
1593311030,2020-06-28 04:23,80.08,989.71,1015.49,214,19.73,16.21,-23,1
1593311090,2020-06-28 04:24,79.70,989.66,1015.45,214,19.81,16.22,-23,1
1593311150,2020-06-28 04:25,80.02,989.67,1015.45,214,19.89,16.36,-23,1
1593311210,2020-06-28 04:26,80.01,989.70,1015.48,214,19.84,16.31,-22,1
1593311270,2020-06-28 04:27,79.65,989.68,1015.46,214,20.01,16.40,-23,1
1593311330,2020-06-28 04:28,79.33,989.77,1015.56,214,20.09,16.42,-22,1
1593311390,2020-06-28 04:29,78.96,989.75,1015.54,214,20.07,16.32,-23,1
1593311450,2020-06-28 04:30,78.42,989.75,1015.53,214,19.92,16.07,-23,1
1593311511,2020-06-28 04:31,78.29,989.75,1015.53,214,20.05,16.17,-23,1
1593311571,2020-06-28 04:32,77.66,989.68,1015.47,214,20.18,16.17,-23,1
1593311631,2020-06-28 04:33,77.62,989.70,1015.49,214,20.15,16.13,-24,1
1593311691,2020-06-28 04:34,77.64,989.67,1015.46,214,20.11,16.10,-21,1
1593311751,2020-06-28 04:35,77.56,989.67,1015.45,214,19.99,15.97,-23,1
1593311811,2020-06-28 04:36,77.83,989.72,1015.51,214,20.10,16.13,-23,1
1593311871,2020-06-28 04:37,77.50,989.72,1015.50,214,20.26,16.21,-22,1
1593311931,2020-06-28 04:38,77.20,989.67,1015.46,214,20.37,16.26,-22,1
1593311991,2020-06-28 04:39,77.12,989.73,1015.52,214,20.40,16.27,-23,1
1593312051,2020-06-28 04:40,77.02,989.59,1015.38,214,20.47,16.32,-22,1
1593312112,2020-06-28 04:41,77.04,989.81,1015.59,214,20.53,16.38,-23,1
1593312172,2020-06-28 04:42,77.32,989.89,1015.67,214,20.52,16.43,-22,1
1593312232,2020-06-28 04:43,77.16,989.90,1015.68,214,20.58,16.46,-23,1
1593312292,2020-06-28 04:44,77.55,989.89,1015.67,214,20.47,16.43,-22,1
1593312352,2020-06-28 04:45,77.22,989.71,1015.49,214,20.52,16.41,-22,1
1593312412,2020-06-28 04:46,77.49,989.87,1015.65,214,20.42,16.37,-23,1
1593312472,2020-06-28 04:47,77.26,989.85,1015.63,214,20.46,16.36,-23,1
1593312532,2020-06-28 04:48,77.79,989.83,1015.62,214,20.33,16.34,-23,1
1593312592,2020-06-28 04:49,77.20,989.81,1015.59,214,20.43,16.32,-22,1
1593312652,2020-06-28 04:50,78.12,989.96,1015.74,214,20.36,16.44,-22,1
1593312713,2020-06-28 04:51,77.71,990.04,1015.83,214,20.42,16.41,-23,1
1593312773,2020-06-28 04:52,78.63,990.06,1015.85,214,20.41,16.59,-23,1
1593312833,2020-06-28 04:53,78.16,989.98,1015.76,214,20.41,16.49,-23,1
1593312893,2020-06-28 04:54,78.06,989.99,1015.77,214,20.24,16.31,-24,1
1593312953,2020-06-28 04:55,79.42,989.91,1015.69,214,19.98,16.33,-23,1
1593313013,2020-06-28 04:56,80.25,989.99,1015.77,214,19.92,16.43,-23,1
1593313073,2020-06-28 04:57,79.99,989.92,1015.70,214,20.03,16.49,-22,1
1593313133,2020-06-28 04:58,80.34,989.94,1015.72,214,19.91,16.44,-22,1
1593313193,2020-06-28 04:59,80.55,989.86,1015.65,214,19.81,16.38,-23,1
1593313254,2020-06-28 05:00,80.46,989.96,1015.74,214,20.00,16.55,-23,1
1593313314,2020-06-28 05:01,79.89,989.90,1015.68,214,20.14,16.57,-22,1
1593313374,2020-06-28 05:02,79.48,989.87,1015.65,214,20.26,16.61,-22,1
1593313434,2020-06-28 05:03,79.41,989.86,1015.64,214,20.33,16.66,-23,1
1593313494,2020-06-28 05:04,79.29,989.88,1015.66,214,20.42,16.73,-23,1
1593313554,2020-06-28 05:05,78.91,989.89,1015.68,214,20.45,16.68,-23,1
1593313614,2020-06-28 05:06,79.10,989.84,1015.62,214,20.30,16.57,-22,1
1593313674,2020-06-28 05:07,78.63,989.82,1015.61,214,20.44,16.62,-22,1
1593313734,2020-06-28 05:08,79.26,989.87,1015.65,214,20.27,16.58,-23,1
1593313794,2020-06-28 05:09,79.04,989.84,1015.62,214,20.44,16.70,-23,1
1593313854,2020-06-28 05:10,78.81,989.76,1015.54,214,20.53,16.74,-24,1
1593313915,2020-06-28 05:11,79.00,989.76,1015.54,214,20.35,16.60,-23,1
1593313975,2020-06-28 05:12,78.32,989.70,1015.48,214,20.44,16.56,-22,1
1593314035,2020-06-28 05:13,77.95,989.73,1015.52,214,20.54,16.58,-23,1
1593314095,2020-06-28 05:14,78.60,989.79,1015.57,214,20.44,16.61,-21,1
1593314218,2020-06-28 05:16,77.82,989.79,1015.58,214,20.55,16.56,-21,1
1593314278,2020-06-28 05:17,77.82,989.77,1015.56,214,20.66,16.67,-22,1
1593314339,2020-06-28 05:18,78.09,989.73,1015.51,214,20.74,16.80,-22,1
1593314399,2020-06-28 05:19,78.32,989.75,1015.54,214,20.78,16.89,-23,1
1593314459,2020-06-28 05:20,78.68,989.73,1015.51,214,20.83,17.01,-22,1
1593314520,2020-06-28 05:22,78.78,989.74,1015.53,214,20.88,17.07,-23,1
1593314580,2020-06-28 05:23,78.69,989.79,1015.57,214,20.90,17.08,-23,1
1593314640,2020-06-28 05:24,78.63,989.80,1015.58,214,20.94,17.10,-23,1
1593314700,2020-06-28 05:25,78.77,989.80,1015.59,214,21.00,17.19,-22,1
1593314761,2020-06-28 05:26,78.84,989.77,1015.56,214,21.03,17.23,-23,1
1593314821,2020-06-28 05:27,78.68,989.79,1015.58,214,21.06,17.23,-22,1
1593314881,2020-06-28 05:28,78.58,989.78,1015.56,214,21.07,17.22,-22,1
1593314942,2020-06-28 05:29,78.96,989.81,1015.60,214,21.11,17.33,-22,1
1593315002,2020-06-28 05:30,79.04,989.90,1015.68,214,21.10,17.34,-23,1
1593315062,2020-06-28 05:31,79.15,989.95,1015.73,214,21.07,17.33,-22,1
1593315123,2020-06-28 05:32,78.54,989.90,1015.68,214,21.12,17.26,-23,1
1593315183,2020-06-28 05:33,78.10,989.84,1015.63,214,21.15,17.20,-22,1
1593315243,2020-06-28 05:34,78.02,989.89,1015.67,214,21.19,17.22,-22,1
1593315303,2020-06-28 05:35,77.97,989.89,1015.68,214,21.19,17.21,-22,1
1593315364,2020-06-28 05:36,77.57,989.91,1015.69,214,21.20,17.14,-23,1
1593315424,2020-06-28 05:37,77.75,989.93,1015.72,214,21.22,17.20,-23,1
1593315484,2020-06-28 05:38,77.49,989.94,1015.72,214,21.26,17.18,-23,1
1593315545,2020-06-28 05:39,77.49,989.97,1015.75,214,21.24,17.16,-23,1
1593315605,2020-06-28 05:40,77.18,990.02,1015.80,214,21.18,17.04,-23,1
1593315665,2020-06-28 05:41,77.03,990.08,1015.86,214,21.03,16.87,-23,1
1593315725,2020-06-28 05:42,76.51,990.05,1015.83,214,20.91,16.64,-23,1
1593315786,2020-06-28 05:43,76.92,990.00,1015.78,214,20.88,16.70,-22,1
1593315846,2020-06-28 05:44,76.73,989.95,1015.73,214,20.73,16.51,-23,1
1593315906,2020-06-28 05:45,76.86,990.08,1015.86,214,20.82,16.63,-22,1
1593315967,2020-06-28 05:46,77.40,990.10,1015.88,214,20.76,16.68,-22,1
1593316027,2020-06-28 05:47,77.61,990.09,1015.87,214,20.80,16.76,-23,1
1593316087,2020-06-28 05:48,78.17,990.15,1015.93,214,20.81,16.88,-23,1
1593316147,2020-06-28 05:49,78.25,990.18,1015.97,214,20.74,16.83,-23,1
1593316208,2020-06-28 05:50,77.74,990.20,1015.98,214,20.75,16.74,-23,1
1593316268,2020-06-28 05:51,78.06,990.18,1015.97,214,20.61,16.67,-22,1
1593316328,2020-06-28 05:52,78.48,990.24,1016.03,214,20.69,16.83,-23,1
1593316389,2020-06-28 05:53,78.39,990.21,1015.99,214,20.82,16.94,-21,1
1593316449,2020-06-28 05:54,78.08,990.18,1015.96,214,20.81,16.87,-22,1
1593316509,2020-06-28 05:55,77.45,990.12,1015.91,214,20.84,16.77,-23,1
1593316569,2020-06-28 05:56,77.43,990.03,1015.81,214,20.88,16.80,-23,1
1593316630,2020-06-28 05:57,77.59,990.07,1015.85,214,20.90,16.85,-24,1
1593316690,2020-06-28 05:58,77.16,990.02,1015.81,214,20.91,16.78,-23,1
1593316750,2020-06-28 05:59,76.74,990.05,1015.83,214,21.02,16.80,-23,1
1593316811,2020-06-28 06:00,76.80,990.05,1015.84,214,21.09,16.88,-22,1
1593316871,2020-06-28 06:01,76.74,990.10,1015.88,214,21.04,16.82,-23,1
1593316931,2020-06-28 06:02,77.34,990.08,1015.86,214,20.75,16.66,-23,1
1593316991,2020-06-28 06:03,77.04,990.12,1015.90,214,20.67,16.52,-22,1
1593317052,2020-06-28 06:04,77.31,990.14,1015.92,214,20.62,16.52,-22,1
1593317112,2020-06-28 06:05,78.65,990.19,1015.97,214,20.38,16.56,-23,1
1593317172,2020-06-28 06:06,78.54,990.15,1015.93,214,20.53,16.69,-22,1
1593317233,2020-06-28 06:07,78.31,990.21,1015.99,214,20.62,16.73,-23,1
1593317293,2020-06-28 06:08,77.85,990.17,1015.95,214,20.75,16.76,-23,1
1593317353,2020-06-28 06:09,77.79,990.16,1015.94,214,20.81,16.81,-22,1
1593317413,2020-06-28 06:10,78.10,990.18,1015.97,214,20.81,16.87,-23,1
1593317474,2020-06-28 06:11,77.26,990.15,1015.93,214,20.86,16.75,-23,1
1593317534,2020-06-28 06:12,76.86,990.16,1015.94,214,20.93,16.73,-23,1
1593317594,2020-06-28 06:13,76.68,990.14,1015.92,214,21.00,16.77,-23,1
1593317654,2020-06-28 06:14,76.69,990.18,1015.97,214,21.06,16.83,-22,1
1593317715,2020-06-28 06:15,76.83,990.23,1016.01,214,21.06,16.85,-23,1
1593317775,2020-06-28 06:16,76.46,990.24,1016.02,214,21.00,16.72,-24,1
1593317835,2020-06-28 06:17,76.58,990.24,1016.02,214,21.07,16.81,-24,1
1593317896,2020-06-28 06:18,76.49,990.20,1015.98,214,21.03,16.75,-21,1
1593317956,2020-06-28 06:19,76.10,990.19,1015.97,214,21.16,16.80,-23,1
1593318016,2020-06-28 06:20,76.39,990.13,1015.92,214,21.20,16.90,-23,1
1593318077,2020-06-28 06:21,75.84,990.11,1015.90,214,21.18,16.77,-23,1
1593318137,2020-06-28 06:22,75.66,990.04,1015.83,214,21.22,16.77,-22,1
1593318197,2020-06-28 06:23,75.64,990.01,1015.80,214,21.32,16.86,-22,1
1593318257,2020-06-28 06:24,75.73,990.02,1015.80,214,21.34,16.90,-23,1
1593318318,2020-06-28 06:25,73.76,990.03,1015.81,214,21.30,16.44,-23,1
1593318378,2020-06-28 06:26,74.56,990.07,1015.85,214,21.21,16.53,-23,1
1593318438,2020-06-28 06:27,74.59,990.04,1015.83,214,21.26,16.58,-23,1
1593318499,2020-06-28 06:28,74.18,990.19,1015.98,214,21.15,16.39,-22,1
1593318559,2020-06-28 06:29,74.42,990.11,1015.89,214,21.18,16.47,-22,1
1593318619,2020-06-28 06:30,74.75,990.18,1015.97,214,20.94,16.31,-23,1
1593318680,2020-06-28 06:31,74.82,990.18,1015.96,214,20.95,16.33,-23,1
1593318740,2020-06-28 06:32,75.35,990.26,1016.05,214,20.95,16.44,-23,1
1593318800,2020-06-28 06:33,75.17,990.20,1015.98,214,21.11,16.56,-22,1
1593318860,2020-06-28 06:34,75.36,990.25,1016.03,214,21.15,16.64,-22,1
1593318921,2020-06-28 06:35,75.05,990.25,1016.03,214,21.17,16.59,-23,1
1593318981,2020-06-28 06:36,75.09,990.23,1016.01,214,21.05,16.48,-22,1
1593319041,2020-06-28 06:37,74.98,990.25,1016.03,214,21.11,16.52,-23,1
1593319102,2020-06-28 06:38,74.99,990.20,1015.99,214,21.14,16.55,-23,1
1593319162,2020-06-28 06:39,75.32,990.18,1015.97,214,21.15,16.63,-23,1
1593319222,2020-06-28 06:40,75.22,990.20,1015.99,214,21.14,16.60,-23,1
1593319283,2020-06-28 06:41,74.78,990.22,1016.00,214,21.16,16.52,-23,1
1593319343,2020-06-28 06:42,74.75,990.23,1016.02,214,21.24,16.60,-24,1
1593319403,2020-06-28 06:43,74.94,990.19,1015.98,214,21.37,16.76,-23,1
1593319463,2020-06-28 06:44,74.41,990.20,1015.98,214,21.48,16.76,-22,1
1593319524,2020-06-28 06:45,73.76,990.12,1015.91,214,21.56,16.69,-22,1
1593319584,2020-06-28 06:46,73.75,990.10,1015.88,214,21.57,16.70,-22,1
1593319644,2020-06-28 06:47,72.54,990.15,1015.93,214,21.66,16.53,-23,1
1593319705,2020-06-28 06:48,72.40,990.13,1015.91,214,21.74,16.58,-22,1
1593319765,2020-06-28 06:49,72.64,990.12,1015.91,214,21.76,16.65,-20,1
1593319825,2020-06-28 06:50,71.98,990.13,1015.92,214,21.61,16.36,-23,1
1593319885,2020-06-28 06:51,72.10,990.22,1016.00,214,21.42,16.20,-24,1
1593319946,2020-06-28 06:52,71.83,990.15,1015.94,214,21.55,16.27,-24,1
1593320006,2020-06-28 06:53,72.12,990.12,1015.90,214,21.56,16.34,-23,1
1593320066,2020-06-28 06:54,71.82,990.19,1015.97,214,21.67,16.38,-23,1
1593320127,2020-06-28 06:55,72.23,990.19,1015.98,214,21.53,16.34,-23,1
1593320187,2020-06-28 06:56,72.54,990.31,1016.09,214,21.31,16.19,-23,1
1593320247,2020-06-28 06:57,72.71,990.26,1016.05,214,21.39,16.30,-24,1
1593320307,2020-06-28 06:58,73.00,990.26,1016.04,214,21.44,16.41,-23,1
1593320368,2020-06-28 06:59,73.30,990.24,1016.02,214,21.36,16.40,-23,1
1593320428,2020-06-28 07:00,72.93,990.24,1016.02,214,21.50,16.46,-22,1
1593320488,2020-06-28 07:01,72.58,990.21,1015.99,214,21.47,16.35,-23,1
1593320549,2020-06-28 07:02,72.39,990.23,1016.02,214,21.11,15.97,-23,1
1593320609,2020-06-28 07:03,72.73,990.25,1016.03,214,21.24,16.16,-22,1
1593320669,2020-06-28 07:04,72.90,990.23,1016.01,214,21.28,16.24,-22,1
1593320729,2020-06-28 07:05,73.12,990.29,1016.08,214,21.13,16.14,-22,1
1593320790,2020-06-28 07:06,73.24,990.25,1016.03,214,21.27,16.30,-22,1
1593320850,2020-06-28 07:07,72.93,990.31,1016.09,214,21.32,16.28,-23,1
1593320910,2020-06-28 07:08,73.26,990.31,1016.10,214,21.19,16.23,-23,1
1593320971,2020-06-28 07:09,73.48,990.33,1016.11,214,21.20,16.29,-22,1
1593321031,2020-06-28 07:10,73.45,990.29,1016.08,214,21.17,16.25,-23,1
1593321091,2020-06-28 07:11,73.26,990.40,1016.19,214,21.06,16.11,-23,1
1593321151,2020-06-28 07:12,72.91,990.40,1016.18,214,21.24,16.20,-23,1
1593321212,2020-06-28 07:13,73.94,990.37,1016.15,214,21.12,16.31,-22,1
1593321272,2020-06-28 07:14,73.56,990.42,1016.21,214,21.12,16.23,-22,1
1593321332,2020-06-28 07:15,73.84,990.42,1016.20,214,21.07,16.24,-23,1
1593321393,2020-06-28 07:16,73.66,990.39,1016.17,214,21.16,16.29,-22,1
1593321453,2020-06-28 07:17,73.90,990.39,1016.17,214,21.20,16.38,-23,1
1593321513,2020-06-28 07:18,73.92,990.36,1016.14,214,21.09,16.28,-22,1
1593321574,2020-06-28 07:19,73.06,990.34,1016.13,214,21.29,16.28,-23,1
1593321634,2020-06-28 07:20,73.74,990.33,1016.11,214,21.17,16.31,-23,1
1593321694,2020-06-28 07:21,73.48,990.26,1016.04,214,21.25,16.34,-22,1
1593321754,2020-06-28 07:22,73.59,990.32,1016.10,214,21.25,16.36,-23,1
1593321815,2020-06-28 07:23,73.09,990.35,1016.13,214,21.34,16.34,-22,1
1593321875,2020-06-28 07:24,73.44,990.33,1016.12,214,21.18,16.26,-23,1
1593321935,2020-06-28 07:25,73.86,990.34,1016.12,214,21.03,16.20,-23,1
1593321996,2020-06-28 07:26,74.06,990.38,1016.16,214,21.12,16.33,-22,1
1593322056,2020-06-28 07:27,73.91,990.39,1016.17,214,21.18,16.36,-23,1
1593322116,2020-06-28 07:28,73.80,990.40,1016.19,214,21.24,16.39,-22,1
1593322177,2020-06-28 07:29,74.44,990.41,1016.20,214,21.13,16.42,-23,1
1593322237,2020-06-28 07:30,74.31,990.41,1016.20,214,21.19,16.45,-22,1
1593322297,2020-06-28 07:31,73.89,990.37,1016.15,214,21.22,16.39,-23,1
1593322357,2020-06-28 07:32,73.87,990.43,1016.21,214,21.22,16.39,-22,1
1593322418,2020-06-28 07:33,73.76,990.42,1016.21,214,21.26,16.40,-23,1
1593322478,2020-06-28 07:34,73.53,990.41,1016.19,214,21.37,16.46,-22,1
1593322538,2020-06-28 07:35,73.73,990.48,1016.26,214,21.39,16.52,-22,1
1593322598,2020-06-28 07:36,73.29,990.49,1016.28,214,21.43,16.47,-23,1
1593322659,2020-06-28 07:37,73.07,990.48,1016.26,214,21.51,16.50,-22,1
1593322719,2020-06-28 07:38,72.82,990.44,1016.22,214,21.55,16.48,-22,1
1593322779,2020-06-28 07:39,72.58,990.46,1016.24,214,21.66,16.54,-22,1
1593322840,2020-06-28 07:40,72.54,990.42,1016.21,214,21.73,16.60,-23,1
1593322900,2020-06-28 07:41,72.40,990.49,1016.27,214,21.80,16.63,-22,1
1593322960,2020-06-28 07:42,72.23,990.45,1016.23,214,21.77,16.57,-23,1
1593323021,2020-06-28 07:43,71.62,990.46,1016.25,214,21.70,16.37,-22,1
1593323081,2020-06-28 07:44,71.18,990.50,1016.28,214,21.80,16.37,-23,1
1593323141,2020-06-28 07:45,71.02,990.50,1016.28,214,21.87,16.40,-22,1
1593323201,2020-06-28 07:46,71.52,990.54,1016.32,214,21.84,16.48,-22,1
1593323262,2020-06-28 07:47,71.10,990.52,1016.30,214,21.72,16.27,-24,1
1593323322,2020-06-28 07:48,70.97,990.55,1016.33,214,21.82,16.34,-22,1
1593323382,2020-06-28 07:49,71.04,990.51,1016.29,214,21.82,16.35,-23,1
1593323443,2020-06-28 07:50,70.92,990.63,1016.41,214,21.90,16.40,-21,1
1593323503,2020-06-28 07:51,71.01,990.59,1016.38,214,21.95,16.47,-23,1
1593323563,2020-06-28 07:52,71.13,990.61,1016.39,214,21.91,16.46,-22,1
1593323624,2020-06-28 07:53,71.58,990.62,1016.41,214,21.81,16.46,-23,1
1593323684,2020-06-28 07:54,71.87,990.60,1016.38,214,21.79,16.51,-23,1
1593323744,2020-06-28 07:55,71.65,990.60,1016.38,214,21.89,16.56,-22,1
1593323804,2020-06-28 07:56,71.37,990.61,1016.39,214,21.97,16.57,-22,1
1593323865,2020-06-28 07:57,71.77,990.59,1016.37,214,21.91,16.60,-25,1
1593323925,2020-06-28 07:58,72.37,990.65,1016.43,214,21.78,16.61,-23,1
1593323985,2020-06-28 07:59,72.90,990.63,1016.41,214,21.78,16.72,-22,1
1593324046,2020-06-28 08:00,72.36,990.64,1016.42,214,21.87,16.69,-22,1
1593324106,2020-06-28 08:01,72.42,990.61,1016.40,214,21.89,16.72,-23,1
1593324166,2020-06-28 08:02,72.22,990.62,1016.40,214,21.96,16.75,-22,1
1593324226,2020-06-28 08:03,72.03,990.60,1016.38,214,22.04,16.78,-22,1
1593324287,2020-06-28 08:04,72.15,990.64,1016.42,214,21.97,16.74,-23,1
1593324347,2020-06-28 08:05,72.07,990.63,1016.41,214,21.90,16.66,-21,1
1593324407,2020-06-28 08:06,72.30,990.67,1016.45,214,21.97,16.77,-24,1
1593324468,2020-06-28 08:07,72.28,990.68,1016.47,214,21.94,16.74,-23,1
1593324528,2020-06-28 08:08,71.85,990.73,1016.51,214,21.92,16.63,-22,1
1593324588,2020-06-28 08:09,71.70,990.71,1016.49,214,21.95,16.62,-22,1
1593324648,2020-06-28 08:10,71.87,990.70,1016.48,214,21.91,16.62,-21,1
1593324709,2020-06-28 08:11,71.23,990.67,1016.45,214,21.94,16.51,-23,1
1593324769,2020-06-28 08:12,71.57,990.69,1016.48,214,21.88,16.53,-22,1
1593324829,2020-06-28 08:13,70.77,990.69,1016.47,214,22.02,16.49,-23,1
1593324889,2020-06-28 08:14,70.90,990.75,1016.53,214,22.06,16.55,-23,1
1593324950,2020-06-28 08:15,70.79,990.73,1016.51,214,21.86,16.34,-23,1
1593325010,2020-06-28 08:16,70.49,990.70,1016.48,214,22.02,16.42,-22,1
1593325070,2020-06-28 08:17,70.61,990.67,1016.45,214,22.05,16.48,-23,1
1593325130,2020-06-28 08:18,71.03,990.69,1016.47,214,22.01,16.53,-22,1
1593325190,2020-06-28 08:19,70.39,990.78,1016.57,214,22.08,16.46,-22,1
1593325250,2020-06-28 08:20,69.89,990.74,1016.52,214,22.00,16.27,-22,1
1593325310,2020-06-28 08:21,70.88,990.70,1016.49,214,21.84,16.34,-21,1
1593325371,2020-06-28 08:22,69.45,990.71,1016.49,214,21.91,16.09,-21,1
1593325431,2020-06-28 08:23,70.14,990.71,1016.49,214,21.81,16.14,-22,1
1593325491,2020-06-28 08:24,70.47,990.72,1016.50,214,21.91,16.31,-21,1
1593325551,2020-06-28 08:25,70.28,990.70,1016.48,214,21.99,16.35,-22,1
1593325611,2020-06-28 08:26,69.93,990.81,1016.59,214,21.89,16.17,-23,1
1593325671,2020-06-28 08:27,69.88,990.74,1016.53,214,22.07,16.34,-23,1
1593325731,2020-06-28 08:28,69.46,990.78,1016.56,214,22.06,16.23,-22,1
1593325791,2020-06-28 08:29,69.33,990.81,1016.59,214,22.33,16.46,-23,1
1593325851,2020-06-28 08:30,69.14,990.81,1016.59,214,22.29,16.38,-23,1
1593325912,2020-06-28 08:31,69.36,990.74,1016.52,214,22.29,16.43,-23,1
1593325972,2020-06-28 08:32,69.30,990.51,1016.29,214,22.24,16.37,-23,1
1593326032,2020-06-28 08:33,69.07,990.69,1016.48,214,22.26,16.33,-21,1
1593326092,2020-06-28 08:34,69.00,990.77,1016.55,214,22.31,16.36,-21,1
1593326152,2020-06-28 08:35,68.55,990.76,1016.54,214,22.46,16.40,-22,1
1593326212,2020-06-28 08:36,68.74,990.78,1016.56,214,22.55,16.53,-23,1
1593326272,2020-06-28 08:37,68.61,990.77,1016.55,214,22.62,16.57,-23,1
1593326333,2020-06-28 08:38,68.57,990.80,1016.59,214,22.69,16.63,-23,1
1593326393,2020-06-28 08:39,68.01,990.78,1016.56,214,22.76,16.57,-22,1
1593326453,2020-06-28 08:40,67.91,990.74,1016.52,214,22.76,16.54,-23,1
1593326513,2020-06-28 08:41,67.79,990.76,1016.54,214,22.78,16.54,-23,1
1593326573,2020-06-28 08:42,67.36,990.76,1016.54,214,22.92,16.57,-23,1
1593326633,2020-06-28 08:43,67.36,990.77,1016.55,214,22.87,16.52,-23,1
1593326693,2020-06-28 08:44,67.40,990.75,1016.53,214,22.86,16.52,-23,1
1593326753,2020-06-28 08:45,67.66,990.74,1016.52,214,22.92,16.64,-22,1
1593326813,2020-06-28 08:46,67.83,990.74,1016.52,214,22.90,16.66,-23,1
1593326874,2020-06-28 08:47,67.61,990.71,1016.50,214,22.87,16.58,-23,1
1593326934,2020-06-28 08:48,67.47,990.72,1016.51,214,23.02,16.69,-22,1
1593326994,2020-06-28 08:49,68.67,990.76,1016.55,214,22.85,16.81,-23,1
1593327054,2020-06-28 08:50,68.28,990.70,1016.48,214,23.00,16.86,-23,1
1593327114,2020-06-28 08:51,68.22,990.68,1016.46,214,23.02,16.86,-23,1
1593327174,2020-06-28 08:52,68.80,990.73,1016.51,214,23.00,16.98,-22,1
1593327234,2020-06-28 08:53,69.28,990.72,1016.51,214,22.82,16.92,-22,1
1593327294,2020-06-28 08:54,69.23,990.69,1016.47,214,22.84,16.92,-23,1
1593327354,2020-06-28 08:55,69.24,990.68,1016.46,214,22.96,17.04,-23,1
1593327415,2020-06-28 08:56,68.44,990.67,1016.46,214,23.13,17.02,-23,1
1593327475,2020-06-28 08:57,68.00,990.61,1016.39,214,23.30,17.08,-23,1
1593327535,2020-06-28 08:58,68.09,990.66,1016.45,214,23.43,17.22,-23,1
1593327595,2020-06-28 08:59,68.24,990.67,1016.45,214,23.33,17.16,-22,1
1593327655,2020-06-28 09:00,68.31,990.66,1016.45,214,23.27,17.12,-23,1
1593327778,2020-06-28 09:02,68.02,990.58,1016.36,214,23.49,17.27,-23,1
1593327839,2020-06-28 09:03,67.87,990.64,1016.43,214,23.53,17.27,-23,1
1593327899,2020-06-28 09:04,67.56,990.58,1016.36,214,23.65,17.31,-24,1
1593327959,2020-06-28 09:05,67.55,990.57,1016.36,214,23.81,17.46,-23,1
1593328019,2020-06-28 09:06,67.00,990.56,1016.35,214,23.91,17.43,-22,1
1593328080,2020-06-28 09:08,67.16,990.58,1016.37,214,24.01,17.56,-23,1
1593328140,2020-06-28 09:09,66.98,990.55,1016.33,214,23.80,17.32,-21,1
1593328200,2020-06-28 09:10,66.12,990.61,1016.40,214,23.80,17.11,-22,1
1593328261,2020-06-28 09:11,65.90,990.59,1016.37,214,23.75,17.01,-23,1
1593328321,2020-06-28 09:12,65.60,990.58,1016.36,214,23.89,17.07,-23,1
1593328381,2020-06-28 09:13,65.36,990.56,1016.34,214,23.96,17.08,-23,1
1593328441,2020-06-28 09:14,65.52,990.57,1016.36,214,23.99,17.15,-21,1
1593328502,2020-06-28 09:15,65.03,990.62,1016.40,214,23.97,17.01,-23,1
1593328562,2020-06-28 09:16,65.41,990.53,1016.31,214,24.03,17.16,-23,1
1593328622,2020-06-28 09:17,65.02,990.49,1016.27,214,24.23,17.26,-23,1
1593328683,2020-06-28 09:18,64.94,990.53,1016.32,214,24.26,17.27,-23,1
1593328743,2020-06-28 09:19,64.67,990.49,1016.27,214,24.25,17.19,-24,1
1593328803,2020-06-28 09:20,64.12,990.53,1016.31,214,24.42,17.22,-23,1
1593328863,2020-06-28 09:21,64.64,990.55,1016.34,214,24.52,17.44,-24,1
1593328924,2020-06-28 09:22,64.71,990.56,1016.34,214,24.61,17.54,-23,1
1593328984,2020-06-28 09:23,64.87,990.54,1016.33,214,24.65,17.62,-22,1
1593329044,2020-06-28 09:24,64.58,990.55,1016.34,214,24.79,17.68,-24,1
1593329105,2020-06-28 09:25,64.03,990.52,1016.30,214,24.91,17.66,-23,1
1593329165,2020-06-28 09:26,63.58,990.53,1016.31,214,25.01,17.64,-24,1
1593329225,2020-06-28 09:27,63.40,990.52,1016.31,214,25.10,17.68,-23,1
1593329285,2020-06-28 09:28,63.47,990.54,1016.33,214,25.18,17.77,-24,1
1593329346,2020-06-28 09:29,63.98,990.53,1016.32,214,25.16,17.88,-23,1
1593329406,2020-06-28 09:30,63.35,990.65,1016.43,214,24.97,17.54,-22,1
1593329466,2020-06-28 09:31,63.72,990.65,1016.43,214,24.80,17.48,-22,1
1593329527,2020-06-28 09:32,63.42,990.55,1016.34,214,24.91,17.51,-23,1
1593329587,2020-06-28 09:33,63.57,990.64,1016.42,214,24.92,17.55,-22,1
1593329647,2020-06-28 09:34,62.98,990.56,1016.35,214,24.91,17.39,-24,1
1593329707,2020-06-28 09:35,62.78,990.57,1016.36,214,24.90,17.33,-24,1
1593329768,2020-06-28 09:36,62.07,990.54,1016.33,214,25.04,17.29,-23,1
1593329828,2020-06-28 09:37,61.90,990.52,1016.30,214,25.06,17.26,-23,1
1593329888,2020-06-28 09:38,62.11,990.55,1016.33,214,25.06,17.32,-24,1
1593329948,2020-06-28 09:39,61.20,990.56,1016.34,214,25.04,17.06,-23,1
1593330009,2020-06-28 09:40,60.49,990.59,1016.37,214,25.12,16.96,-23,1
1593330069,2020-06-28 09:41,59.65,990.50,1016.28,214,25.12,16.73,-23,1
1593330129,2020-06-28 09:42,60.06,990.52,1016.30,214,25.12,16.84,-23,1
1593330190,2020-06-28 09:43,59.56,990.54,1016.32,214,25.23,16.81,-23,1
1593330250,2020-06-28 09:44,58.90,990.48,1016.26,214,25.35,16.75,-22,1
1593330310,2020-06-28 09:45,58.62,990.52,1016.30,214,25.22,16.56,-23,1
1593330371,2020-06-28 09:46,59.25,990.56,1016.34,214,25.09,16.60,-23,1
1593330431,2020-06-28 09:47,59.40,990.53,1016.31,214,25.11,16.66,-23,1
1593330491,2020-06-28 09:48,59.48,990.56,1016.34,214,25.11,16.68,-22,1
1593330552,2020-06-28 09:49,59.09,990.54,1016.32,214,25.18,16.64,-22,1
1593330612,2020-06-28 09:50,58.96,990.57,1016.35,214,25.21,16.64,-23,1
1593330672,2020-06-28 09:51,59.37,990.58,1016.37,214,25.10,16.64,-23,1
1593330732,2020-06-28 09:52,59.37,990.62,1016.40,214,25.16,16.70,-23,1
1593330793,2020-06-28 09:53,59.79,990.61,1016.39,214,25.06,16.71,-23,1
1593330853,2020-06-28 09:54,59.57,990.61,1016.39,214,25.17,16.76,-23,1
1593330913,2020-06-28 09:55,59.76,990.68,1016.46,214,25.15,16.79,-23,1
1593330974,2020-06-28 09:56,59.89,990.65,1016.43,214,25.09,16.77,-23,1
1593331034,2020-06-28 09:57,59.72,990.65,1016.43,214,25.09,16.73,-23,1
1593331094,2020-06-28 09:58,59.55,990.58,1016.37,214,25.24,16.82,-23,1
1593331154,2020-06-28 09:59,59.97,990.65,1016.43,214,25.15,16.85,-23,1
1593331215,2020-06-28 10:00,59.98,990.66,1016.44,214,25.30,16.99,-23,1
1593331275,2020-06-28 10:01,61.00,990.67,1016.46,214,25.28,17.24,-23,1
1593331335,2020-06-28 10:02,60.54,990.64,1016.43,214,25.44,17.27,-23,1
1593331396,2020-06-28 10:03,60.79,990.64,1016.42,214,25.49,17.38,-23,1
1593331456,2020-06-28 10:04,60.93,990.66,1016.44,214,25.63,17.55,-24,1
1593331516,2020-06-28 10:05,60.83,990.64,1016.42,214,25.52,17.42,-24,1
1593331577,2020-06-28 10:06,60.25,990.59,1016.37,214,25.63,17.37,-23,1
1593331637,2020-06-28 10:07,59.88,990.61,1016.39,214,25.57,17.22,-23,1
1593331697,2020-06-28 10:08,60.04,990.59,1016.37,214,25.62,17.31,-24,1
1593331757,2020-06-28 10:09,59.94,990.56,1016.34,214,25.60,17.26,-22,1
1593331818,2020-06-28 10:10,59.70,990.57,1016.36,214,25.86,17.44,-23,1
1593331878,2020-06-28 10:11,59.30,990.53,1016.31,214,25.84,17.32,-23,1
1593331938,2020-06-28 10:12,59.53,990.56,1016.34,214,25.74,17.28,-23,1
1593331999,2020-06-28 10:13,59.39,990.55,1016.33,214,25.86,17.36,-24,1
1593332059,2020-06-28 10:14,59.54,990.51,1016.30,214,25.75,17.30,-23,1
1593332119,2020-06-28 10:15,59.49,990.47,1016.25,214,25.84,17.37,-23,1
1593332179,2020-06-28 10:16,59.21,990.37,1016.15,214,25.95,17.40,-24,1
1593332240,2020-06-28 10:17,58.91,990.36,1016.14,214,26.09,17.45,-23,1
1593332300,2020-06-28 10:18,58.63,990.37,1016.15,214,26.10,17.38,-23,1
1593332360,2020-06-28 10:19,58.55,990.32,1016.10,214,26.30,17.55,-22,1
1593332421,2020-06-28 10:20,58.09,990.37,1016.16,214,26.28,17.40,-23,1
1593332481,2020-06-28 10:21,57.75,990.37,1016.15,214,26.23,17.26,-24,1
1593332541,2020-06-28 10:22,57.88,990.32,1016.10,214,26.27,17.34,-23,1
1593332601,2020-06-28 10:23,57.56,990.44,1016.22,214,26.17,17.16,-22,1
1593332662,2020-06-28 10:24,57.56,990.40,1016.18,214,26.25,17.23,-24,1
1593332722,2020-06-28 10:25,57.22,990.38,1016.16,214,26.50,17.37,-23,1
1593332782,2020-06-28 10:26,56.98,990.47,1016.25,214,26.44,17.25,-23,1
1593332843,2020-06-28 10:27,56.51,990.42,1016.21,214,26.36,17.04,-23,1
1593332903,2020-06-28 10:28,55.65,990.31,1016.09,214,26.38,16.82,-24,1
1593332963,2020-06-28 10:29,55.81,990.32,1016.10,214,26.37,16.86,-22,1
1593333024,2020-06-28 10:30,56.15,990.41,1016.19,214,26.35,16.93,-24,1
1593333084,2020-06-28 10:31,55.45,990.42,1016.20,214,26.44,16.82,-23,1
1593333144,2020-06-28 10:32,54.94,990.38,1016.17,214,26.60,16.82,-23,1
1593333204,2020-06-28 10:33,54.82,990.48,1016.26,214,26.59,16.78,-23,1
1593333265,2020-06-28 10:34,55.01,990.43,1016.22,214,26.55,16.79,-24,1
1593333325,2020-06-28 10:35,54.85,990.46,1016.24,214,26.64,16.83,-23,1
1593333385,2020-06-28 10:36,54.67,990.46,1016.24,214,26.73,16.86,-24,1
1593333446,2020-06-28 10:37,54.18,990.46,1016.24,214,26.76,16.75,-23,1
1593333506,2020-06-28 10:38,53.98,990.46,1016.24,214,26.77,16.70,-23,1
1593333566,2020-06-28 10:39,53.69,990.48,1016.26,214,26.82,16.66,-23,1
1593333626,2020-06-28 10:40,53.80,990.36,1016.15,214,26.75,16.63,-23,1
1593333687,2020-06-28 10:41,53.82,990.38,1016.17,214,26.90,16.77,-23,1
1593333747,2020-06-28 10:42,53.77,990.46,1016.24,214,26.74,16.61,-23,1
1593333807,2020-06-28 10:43,53.84,990.43,1016.22,214,26.71,16.60,-23,1
1593333868,2020-06-28 10:44,53.61,990.47,1016.26,214,26.69,16.52,-22,1
1593333928,2020-06-28 10:45,53.44,990.49,1016.27,214,26.72,16.50,-22,1
1593333988,2020-06-28 10:46,53.49,990.50,1016.28,214,26.75,16.54,-23,1
1593334048,2020-06-28 10:47,53.52,990.52,1016.30,214,26.75,16.55,-23,1
1593334109,2020-06-28 10:48,53.04,990.49,1016.27,214,26.79,16.44,-23,1
1593334169,2020-06-28 10:49,53.04,990.35,1016.13,214,26.87,16.52,-23,1
1593334229,2020-06-28 10:50,52.86,990.38,1016.16,214,26.99,16.57,-23,1
1593334290,2020-06-28 10:51,53.28,990.41,1016.19,214,26.89,16.61,-23,1
1593334350,2020-06-28 10:52,53.47,990.40,1016.19,214,26.91,16.68,-23,1
1593334410,2020-06-28 10:53,53.61,990.36,1016.14,214,27.09,16.89,-25,1
1593334470,2020-06-28 10:54,53.56,990.47,1016.26,214,27.06,16.85,-23,1
1593334531,2020-06-28 10:55,53.19,990.45,1016.23,214,26.89,16.58,-22,1
1593334591,2020-06-28 10:56,53.03,990.46,1016.25,214,27.06,16.69,-23,1
1593334651,2020-06-28 10:57,52.11,990.47,1016.25,214,27.18,16.52,-23,1
1593334712,2020-06-28 10:58,52.14,990.43,1016.21,214,27.28,16.63,-23,1
1593334772,2020-06-28 10:59,52.12,990.44,1016.22,214,27.35,16.68,-23,1
1593334832,2020-06-28 11:00,51.61,990.44,1016.23,214,27.39,16.56,-21,1
1593334892,2020-06-28 11:01,51.92,990.44,1016.22,214,27.32,16.59,-23,1
1593334953,2020-06-28 11:02,51.67,990.42,1016.21,214,27.17,16.38,-24,1
1593335013,2020-06-28 11:03,51.84,990.48,1016.26,214,27.22,16.48,-24,1
1593335073,2020-06-28 11:04,51.59,990.42,1016.21,214,27.40,16.57,-23,1
1593335134,2020-06-28 11:05,52.07,990.43,1016.22,214,27.09,16.43,-24,1
1593335194,2020-06-28 11:06,51.94,990.46,1016.24,214,27.24,16.53,-23,1
1593335254,2020-06-28 11:07,51.35,990.41,1016.19,214,27.38,16.48,-24,1
1593335314,2020-06-28 11:08,51.30,990.41,1016.19,214,27.58,16.65,-23,1
1593335375,2020-06-28 11:09,51.59,990.43,1016.21,214,27.52,16.68,-23,1
1593335435,2020-06-28 11:10,51.41,990.41,1016.19,214,27.53,16.63,-23,1
1593335495,2020-06-28 11:11,51.83,990.43,1016.22,214,27.31,16.56,-23,1
1593335555,2020-06-28 11:12,51.81,990.42,1016.20,214,27.35,16.59,-23,1
1593335616,2020-06-28 11:13,51.52,990.32,1016.11,214,27.62,16.75,-23,1
1593335676,2020-06-28 11:14,51.43,990.41,1016.20,214,27.64,16.74,-24,1
1593335736,2020-06-28 11:15,51.67,990.42,1016.20,214,27.66,16.83,-21,1
1593335797,2020-06-28 11:16,51.49,990.36,1016.15,214,27.55,16.68,-24,1
1593335857,2020-06-28 11:17,51.65,990.46,1016.24,214,27.41,16.60,-23,1
1593335917,2020-06-28 11:18,51.41,990.41,1016.20,214,27.60,16.70,-23,1
1593335977,2020-06-28 11:19,51.51,990.41,1016.19,214,27.59,16.72,-23,1
1593336038,2020-06-28 11:20,51.14,990.39,1016.17,214,27.71,16.72,-23,1
1593336098,2020-06-28 11:21,50.50,990.38,1016.16,214,27.59,16.41,-23,1
1593336158,2020-06-28 11:22,50.56,990.35,1016.13,214,27.61,16.45,-22,1
1593336219,2020-06-28 11:23,50.37,990.34,1016.12,214,27.92,16.67,-23,1
1593336279,2020-06-28 11:24,50.53,990.38,1016.17,214,28.04,16.83,-23,1
1593336339,2020-06-28 11:25,50.19,990.39,1016.17,214,27.94,16.63,-23,1
1593336399,2020-06-28 11:26,50.07,990.41,1016.19,214,27.88,16.54,-23,1
1593336460,2020-06-28 11:27,49.81,990.40,1016.18,214,28.04,16.60,-23,1
1593336520,2020-06-28 11:28,49.71,990.39,1016.17,214,28.15,16.67,-23,1
1593336580,2020-06-28 11:29,49.55,990.44,1016.22,214,28.07,16.55,-24,1
1593336641,2020-06-28 11:30,49.58,990.47,1016.25,214,28.18,16.66,-23,1
1593336701,2020-06-28 11:31,48.99,990.46,1016.24,214,27.95,16.26,-23,1
1593336761,2020-06-28 11:32,49.21,990.43,1016.21,214,27.98,16.36,-23,1
1593336821,2020-06-28 11:33,49.31,990.43,1016.21,214,27.92,16.34,-23,1
1593336882,2020-06-28 11:34,49.11,990.41,1016.19,214,27.92,16.27,-23,1
1593336942,2020-06-28 11:35,49.09,990.38,1016.17,214,27.99,16.33,-23,1
1593337002,2020-06-28 11:36,49.23,990.38,1016.16,214,28.10,16.48,-24,1
1593337063,2020-06-28 11:37,48.90,990.34,1016.12,214,27.97,16.25,-23,1
1593337123,2020-06-28 11:38,48.69,990.37,1016.15,214,28.26,16.45,-23,1
1593337183,2020-06-28 11:39,48.92,990.35,1016.13,214,28.36,16.61,-23,1
1593337243,2020-06-28 11:40,48.61,990.39,1016.17,214,28.40,16.55,-23,1
1593337304,2020-06-28 11:41,48.02,990.40,1016.18,214,28.39,16.35,-23,1
1593337364,2020-06-28 11:42,48.33,990.41,1016.19,214,28.40,16.46,-24,1
1593337424,2020-06-28 11:43,47.97,990.37,1016.15,214,28.43,16.37,-24,1
1593337485,2020-06-28 11:44,47.89,990.41,1016.19,214,28.43,16.34,-23,1
1593337545,2020-06-28 11:45,47.71,990.44,1016.22,214,28.49,16.34,-23,1
1593337605,2020-06-28 11:46,47.38,990.37,1016.15,214,28.66,16.38,-23,1
1593337665,2020-06-28 11:47,47.13,990.36,1016.14,214,28.76,16.39,-23,1
1593337726,2020-06-28 11:48,47.39,990.40,1016.18,214,28.68,16.41,-24,1
1593337786,2020-06-28 11:49,47.13,990.31,1016.10,214,28.78,16.41,-24,1
1593337846,2020-06-28 11:50,46.89,990.33,1016.11,214,28.67,16.23,-23,1
1593337907,2020-06-28 11:51,46.79,990.28,1016.06,214,28.75,16.27,-22,1
1593337967,2020-06-28 11:52,47.15,990.40,1016.18,214,28.60,16.25,-24,1
1593338027,2020-06-28 11:53,46.83,990.36,1016.15,214,28.72,16.25,-23,1
1593338088,2020-06-28 11:54,46.50,990.28,1016.06,214,28.85,16.26,-23,1
1593338148,2020-06-28 11:55,46.29,990.25,1016.03,214,29.23,16.54,-24,1
1593338208,2020-06-28 11:56,45.87,990.23,1016.01,214,29.25,16.41,-22,1
1593338268,2020-06-28 11:57,45.45,990.26,1016.04,214,29.51,16.50,-23,1
1593338329,2020-06-28 11:58,45.37,990.30,1016.09,214,29.28,16.27,-23,1
1593338389,2020-06-28 11:59,45.08,990.39,1016.17,214,29.37,16.25,-23,1
1593338449,2020-06-28 12:00,44.87,990.36,1016.14,214,29.31,16.12,-23,1
1593338509,2020-06-28 12:01,44.63,990.28,1016.06,214,29.47,16.18,-23,1
1593338570,2020-06-28 12:02,44.42,990.28,1016.06,214,29.59,16.22,-23,1
1593338630,2020-06-28 12:03,44.28,990.34,1016.13,214,29.56,16.14,-23,1
1593338690,2020-06-28 12:04,43.66,990.27,1016.05,214,29.77,16.11,-22,1
1593338750,2020-06-28 12:05,43.51,990.26,1016.04,214,29.97,16.23,-23,1
1593338811,2020-06-28 12:06,43.06,990.30,1016.08,214,30.13,16.22,-23,1
1593338871,2020-06-28 12:07,43.24,990.27,1016.05,214,30.31,16.44,-22,1
1593338931,2020-06-28 12:08,42.79,990.30,1016.08,214,30.34,16.31,-24,1
1593338991,2020-06-28 12:09,42.73,990.32,1016.11,214,29.92,15.90,-23,1
1593339051,2020-06-28 12:10,42.46,990.26,1016.04,214,29.89,15.78,-24,1
1593339111,2020-06-28 12:11,42.77,990.31,1016.09,214,29.85,15.86,-22,1
1593339171,2020-06-28 12:12,43.38,990.28,1016.06,214,29.70,15.94,-23,1
1593339231,2020-06-28 12:13,42.60,990.28,1016.07,214,29.87,15.81,-22,1
1593339291,2020-06-28 12:14,42.92,990.26,1016.05,214,29.56,15.65,-23,1
1593339351,2020-06-28 12:15,43.28,990.22,1016.00,214,29.47,15.70,-23,1
1593339411,2020-06-28 12:16,43.10,990.17,1015.96,214,29.65,15.80,-23,1
1593339472,2020-06-28 12:17,43.23,990.22,1016.00,214,29.74,15.93,-24,1
1593339532,2020-06-28 12:18,43.14,990.25,1016.03,214,29.78,15.93,-24,1
1593339592,2020-06-28 12:19,42.98,989.88,1015.66,214,29.61,15.72,-24,1
1593339652,2020-06-28 12:20,43.41,990.11,1015.90,214,29.46,15.74,-25,1
1593339712,2020-06-28 12:21,42.83,990.20,1015.98,214,29.64,15.69,-24,1
1593339772,2020-06-28 12:22,43.29,990.23,1016.02,214,29.49,15.72,-23,1
1593339832,2020-06-28 12:23,42.70,990.25,1016.04,214,29.80,15.78,-24,1
1593339892,2020-06-28 12:24,42.21,990.18,1015.97,214,30.15,15.92,-24,1
1593339952,2020-06-28 12:25,41.77,990.13,1015.91,214,30.31,15.90,-23,1
1593340013,2020-06-28 12:26,41.35,990.21,1015.99,214,30.44,15.86,-22,1
1593340073,2020-06-28 12:27,42.25,990.25,1016.03,214,29.93,15.74,-24,1
1593340134,2020-06-28 12:28,41.55,990.17,1015.95,214,30.33,15.83,-24,1
1593340194,2020-06-28 12:29,41.53,990.18,1015.96,214,30.34,15.84,-23,1
1593340254,2020-06-28 12:30,41.30,990.18,1015.97,214,30.59,15.97,-23,1
1593340314,2020-06-28 12:31,40.88,990.19,1015.97,214,30.80,16.00,-23,1
1593340374,2020-06-28 12:32,40.97,990.19,1015.97,214,30.56,15.82,-23,1
1593340434,2020-06-28 12:33,40.56,990.16,1015.94,214,30.72,15.81,-22,1
1593340494,2020-06-28 12:34,40.57,990.14,1015.92,214,30.94,16.01,-23,1
1593340554,2020-06-28 12:35,40.60,990.13,1015.91,214,31.04,16.11,-24,1
1593340614,2020-06-28 12:36,40.00,990.07,1015.85,214,30.89,15.74,-23,1
1593340675,2020-06-28 12:37,39.46,990.11,1015.90,214,30.97,15.60,-23,1
1593340735,2020-06-28 12:38,39.74,990.11,1015.89,214,30.73,15.50,-23,1
1593340795,2020-06-28 12:39,39.93,990.09,1015.87,214,30.66,15.51,-23,1
1593340855,2020-06-28 12:40,39.34,990.05,1015.84,214,30.75,15.36,-25,1
1593340915,2020-06-28 12:41,39.74,990.00,1015.78,214,30.74,15.51,-23,1
1593340975,2020-06-28 12:42,39.83,990.07,1015.85,214,30.57,15.39,-24,1
1593341038,2020-06-28 12:43,39.69,990.04,1015.83,214,30.88,15.61,-24,1
1593341099,2020-06-28 12:44,39.24,990.10,1015.88,214,31.00,15.54,-23,1
1593341159,2020-06-28 12:45,38.82,990.08,1015.87,214,31.18,15.53,-23,1
1593341219,2020-06-28 12:46,38.21,989.95,1015.73,214,31.37,15.45,-23,1
1593341279,2020-06-28 12:47,38.75,990.03,1015.82,214,31.22,15.54,-23,1
1593341340,2020-06-28 12:49,38.39,989.97,1015.75,214,31.37,15.52,-23,1
1593341400,2020-06-28 12:50,38.75,990.04,1015.82,214,31.22,15.54,-23,1
1593341460,2020-06-28 12:51,38.61,990.03,1015.81,214,31.13,15.40,-23,1
1593341520,2020-06-28 12:52,38.05,989.98,1015.76,214,31.60,15.59,-23,1
1593341581,2020-06-28 12:53,37.93,989.95,1015.73,214,31.57,15.52,-23,1
1593341641,2020-06-28 12:54,39.15,990.02,1015.80,214,30.86,15.38,-23,1
1593341701,2020-06-28 12:55,38.43,989.98,1015.76,214,31.20,15.39,-24,1
1593341762,2020-06-28 12:56,38.97,990.00,1015.78,214,31.08,15.50,-23,1
1593341822,2020-06-28 12:57,39.33,990.03,1015.81,214,31.09,15.66,-22,1
1593341882,2020-06-28 12:58,39.07,989.92,1015.71,214,31.38,15.81,-22,1
1593341943,2020-06-28 12:59,38.57,989.97,1015.75,214,31.60,15.80,-23,1
1593342003,2020-06-28 13:00,38.60,990.00,1015.78,214,31.44,15.67,-24,1
1593342063,2020-06-28 13:01,38.25,989.96,1015.75,214,31.25,15.36,-23,1
1593342123,2020-06-28 13:02,38.10,989.89,1015.67,214,31.43,15.46,-23,1
1593342184,2020-06-28 13:03,36.91,989.89,1015.67,214,31.66,15.17,-23,1
1593342244,2020-06-28 13:04,36.83,989.88,1015.66,214,31.66,15.13,-23,1
1593342304,2020-06-28 13:05,37.11,989.82,1015.60,214,31.46,15.08,-23,1
1593342365,2020-06-28 13:06,37.38,989.96,1015.75,214,31.49,15.22,-23,1
1593342425,2020-06-28 13:07,37.20,989.89,1015.67,214,31.47,15.13,-23,1
1593342485,2020-06-28 13:08,38.14,990.06,1015.85,214,30.77,14.89,-23,1
1593342545,2020-06-28 13:09,38.47,989.97,1015.75,214,30.72,14.98,-24,1
1593342606,2020-06-28 13:10,37.36,989.88,1015.66,214,31.34,15.07,-24,1
1593342666,2020-06-28 13:11,37.19,989.89,1015.68,214,31.53,15.17,-22,1
1593342726,2020-06-28 13:12,36.97,989.89,1015.67,214,31.68,15.21,-23,1
1593342787,2020-06-28 13:13,38.29,990.00,1015.79,214,31.21,15.35,-23,1
1593342847,2020-06-28 13:14,38.41,989.97,1015.75,214,31.26,15.44,-23,1
1593342907,2020-06-28 13:15,38.23,989.90,1015.69,214,31.60,15.66,-24,1
1593342967,2020-06-28 13:16,38.72,990.03,1015.81,214,30.89,15.23,-23,1
1593343028,2020-06-28 13:17,38.81,989.97,1015.75,214,30.98,15.35,-23,1
1593343088,2020-06-28 13:18,39.01,990.06,1015.84,214,30.62,15.11,-23,1
1593343148,2020-06-28 13:19,39.37,990.04,1015.82,214,30.49,15.14,-22,1
1593343208,2020-06-28 13:20,38.44,989.90,1015.68,214,31.11,15.32,-23,1
1593343269,2020-06-28 13:21,38.52,989.97,1015.76,214,30.86,15.13,-24,1
1593343329,2020-06-28 13:22,38.55,989.91,1015.69,214,30.99,15.25,-23,1
1593343389,2020-06-28 13:23,38.19,989.84,1015.63,214,31.23,15.32,-25,1
1593343450,2020-06-28 13:24,38.18,989.92,1015.71,214,31.27,15.35,-23,1
1593343510,2020-06-28 13:25,37.68,989.91,1015.69,214,31.14,15.03,-23,1
1593343570,2020-06-28 13:26,37.99,989.82,1015.61,214,31.08,15.11,-24,1
1593343631,2020-06-28 13:27,38.47,989.82,1015.60,214,30.70,14.96,-22,1
1593343691,2020-06-28 13:28,38.37,989.85,1015.63,214,31.00,15.19,-23,1
1593343752,2020-06-28 13:29,38.30,989.82,1015.60,214,30.69,14.89,-24,1
1593343812,2020-06-28 13:30,38.60,989.75,1015.53,214,30.70,15.02,-22,1
1593343873,2020-06-28 13:31,38.24,989.86,1015.64,214,31.07,15.20,-23,1
1593343933,2020-06-28 13:32,37.95,989.79,1015.57,214,31.25,15.24,-23,1
1593343993,2020-06-28 13:33,38.54,989.84,1015.62,214,30.71,15.00,-25,1
1593344053,2020-06-28 13:34,37.91,989.77,1015.55,214,31.07,15.06,-23,1
1593344114,2020-06-28 13:35,37.61,989.72,1015.51,214,31.15,15.01,-24,1
1593344174,2020-06-28 13:36,38.02,989.79,1015.57,214,30.82,14.89,-22,1
1593344234,2020-06-28 13:37,37.67,989.73,1015.51,214,31.17,15.05,-22,1
1593344294,2020-06-28 13:38,37.25,989.73,1015.52,214,31.36,15.05,-24,1
1593344355,2020-06-28 13:39,36.84,989.72,1015.50,214,31.53,15.03,-23,1
1593344415,2020-06-28 13:40,36.80,989.84,1015.62,214,31.63,15.10,-23,1
1593344475,2020-06-28 13:41,36.66,989.83,1015.62,214,31.48,14.91,-23,1
1593344536,2020-06-28 13:42,36.55,989.75,1015.53,214,31.42,14.81,-22,1
1593344596,2020-06-28 13:43,35.95,989.73,1015.51,214,31.70,14.80,-24,1
1593344656,2020-06-28 13:44,36.05,989.67,1015.45,214,31.69,14.83,-24,1
1593344716,2020-06-28 13:45,35.61,989.58,1015.36,214,31.94,14.86,-23,1
1593344777,2020-06-28 13:46,36.06,989.64,1015.43,214,31.77,14.91,-24,1
1593344837,2020-06-28 13:47,36.26,989.69,1015.47,214,31.43,14.69,-24,1
1593344897,2020-06-28 13:48,36.70,989.65,1015.43,214,31.06,14.55,-23,1
1593344958,2020-06-28 13:49,37.00,989.58,1015.36,214,30.94,14.57,-22,1
1593345018,2020-06-28 13:50,36.94,989.52,1015.31,214,31.12,14.71,-24,1
1593345078,2020-06-28 13:51,37.16,989.62,1015.40,214,31.03,14.72,-23,1
1593345138,2020-06-28 13:52,37.76,989.70,1015.49,214,30.72,14.69,-23,1
1593345199,2020-06-28 13:53,37.67,989.70,1015.48,214,30.67,14.61,-22,1
1593345259,2020-06-28 13:54,37.35,989.54,1015.32,214,31.00,14.77,-23,1
1593345319,2020-06-28 13:55,37.02,989.63,1015.42,214,31.02,14.65,-25,1
1593345380,2020-06-28 13:56,35.82,989.51,1015.29,214,31.21,14.31,-23,1
1593345440,2020-06-28 13:57,36.29,989.49,1015.27,214,31.06,14.38,-23,1
1593345500,2020-06-28 13:58,36.78,989.53,1015.31,214,30.92,14.46,-23,1
1593345560,2020-06-28 13:59,37.24,989.41,1015.19,214,30.60,14.37,-23,1
1593345621,2020-06-28 14:00,37.50,989.45,1015.24,214,30.83,14.68,-23,1
1593345681,2020-06-28 14:01,37.89,989.40,1015.19,214,30.73,14.76,-23,1
1593345741,2020-06-28 14:02,37.48,989.32,1015.10,214,30.87,14.71,-23,1
1593345801,2020-06-28 14:03,38.22,989.44,1015.22,214,30.60,14.77,-23,1
1593345862,2020-06-28 14:04,38.35,989.36,1015.15,214,30.38,14.63,-23,1
1593345922,2020-06-28 14:05,38.45,989.37,1015.15,214,30.52,14.80,-23,1
1593345982,2020-06-28 14:06,38.24,989.29,1015.07,214,30.48,14.68,-23,1
1593346043,2020-06-28 14:07,38.73,989.36,1015.14,214,30.32,14.73,-23,1
1593346103,2020-06-28 14:08,38.22,989.47,1015.25,214,30.24,14.46,-22,1
1593346163,2020-06-28 14:09,38.82,989.32,1015.10,214,30.29,14.74,-23,1
1593346223,2020-06-28 14:10,38.61,989.39,1015.17,214,30.50,14.84,-24,1
1593346284,2020-06-28 14:11,38.42,989.36,1015.14,214,30.52,14.78,-23,1
1593346344,2020-06-28 14:12,38.83,989.33,1015.12,214,30.52,14.95,-24,1
1593346404,2020-06-28 14:13,38.83,989.30,1015.09,214,30.68,15.09,-24,1
1593346465,2020-06-28 14:14,38.90,989.33,1015.11,214,30.50,14.96,-23,1
1593346525,2020-06-28 14:15,39.06,989.27,1015.06,214,30.64,15.15,-23,1
1593346585,2020-06-28 14:16,39.22,989.33,1015.11,214,30.60,15.18,-23,1
1593346645,2020-06-28 14:17,39.30,989.36,1015.14,214,30.48,15.10,-23,1
1593346706,2020-06-28 14:18,38.35,989.25,1015.04,214,30.60,14.83,-23,1
1593346766,2020-06-28 14:19,38.46,989.26,1015.04,214,30.58,14.85,-24,1
1593346826,2020-06-28 14:20,38.20,989.21,1015.00,214,30.74,14.89,-24,1
1593346886,2020-06-28 14:21,38.32,989.18,1014.96,214,30.70,14.90,-22,1
1593346947,2020-06-28 14:22,38.01,989.20,1014.99,214,30.65,14.73,-23,1
1593347007,2020-06-28 14:23,37.64,989.24,1015.03,214,30.63,14.57,-24,1
1593347067,2020-06-28 14:24,38.09,989.16,1014.94,214,30.44,14.58,-23,1
1593347128,2020-06-28 14:25,38.20,989.27,1015.06,214,30.67,14.83,-23,1
1593347188,2020-06-28 14:26,37.76,989.30,1015.08,214,30.61,14.60,-23,1
1593347248,2020-06-28 14:27,37.44,989.35,1015.13,214,30.64,14.49,-23,1
1593347308,2020-06-28 14:28,37.78,989.31,1015.10,214,30.60,14.60,-24,1
1593347369,2020-06-28 14:29,37.90,989.33,1015.12,214,30.76,14.78,-24,1
1593347429,2020-06-28 14:30,38.07,989.24,1015.02,214,30.59,14.71,-23,1
1593347489,2020-06-28 14:31,37.63,989.17,1014.95,214,30.61,14.54,-23,1
1593347550,2020-06-28 14:32,37.47,989.20,1014.99,214,30.92,14.75,-23,1
1593347610,2020-06-28 14:33,37.81,989.13,1014.92,214,30.72,14.71,-23,1
1593347670,2020-06-28 14:34,37.51,989.12,1014.90,214,30.87,14.72,-24,1
1593347730,2020-06-28 14:35,37.33,989.20,1014.99,214,30.89,14.67,-23,1
1593347791,2020-06-28 14:36,37.53,989.19,1014.98,214,31.03,14.87,-23,1
1593347851,2020-06-28 14:37,37.32,989.24,1015.02,214,31.09,14.84,-24,1
1593347911,2020-06-28 14:38,36.14,989.24,1015.03,214,30.96,14.23,-24,1
1593347972,2020-06-28 14:39,36.41,989.28,1015.06,214,31.19,14.54,-23,1
1593348032,2020-06-28 14:40,35.51,989.19,1014.97,214,31.14,14.11,-23,1
1593348092,2020-06-28 14:41,35.94,989.20,1014.98,214,30.98,14.16,-22,1
1593348152,2020-06-28 14:42,36.50,989.29,1015.07,214,30.75,14.19,-23,1
1593348213,2020-06-28 14:43,36.84,989.16,1014.95,214,30.72,14.31,-23,1
1593348273,2020-06-28 14:44,37.00,989.21,1015.00,214,30.70,14.36,-23,1
1593348333,2020-06-28 14:45,37.18,989.15,1014.93,214,30.99,14.69,-21,1
1593348394,2020-06-28 14:46,36.97,989.22,1015.00,214,31.01,14.62,-24,1
1593348454,2020-06-28 14:47,35.89,989.28,1015.06,214,30.97,14.13,-23,1
1593348514,2020-06-28 14:48,35.66,989.29,1015.08,214,30.87,13.94,-23,1
1593348574,2020-06-28 14:49,35.79,989.30,1015.09,214,30.81,13.94,-23,1
1593348635,2020-06-28 14:50,36.43,989.24,1015.02,214,31.02,14.40,-23,1
1593348695,2020-06-28 14:51,35.92,989.16,1014.95,214,31.31,14.44,-23,1
1593348755,2020-06-28 14:52,36.14,989.18,1014.97,214,31.31,14.53,-23,1
1593348816,2020-06-28 14:53,35.86,989.10,1014.89,214,31.30,14.41,-23,1
1593348876,2020-06-28 14:54,36.28,989.15,1014.93,214,31.28,14.57,-23,1
1593348936,2020-06-28 14:55,36.20,989.10,1014.88,214,31.38,14.62,-22,1
1593348996,2020-06-28 14:56,35.85,989.21,1014.99,214,31.08,14.21,-23,1
1593349057,2020-06-28 14:57,35.96,989.15,1014.94,214,31.18,14.34,-23,1
1593349117,2020-06-28 14:58,35.87,989.11,1014.89,214,31.48,14.57,-24,1
1593349177,2020-06-28 14:59,35.88,989.09,1014.87,214,31.53,14.62,-24,1
1593349238,2020-06-28 15:00,35.63,989.06,1014.85,214,31.61,14.58,-24,1
1593349298,2020-06-28 15:01,35.61,989.04,1014.82,214,31.72,14.66,-23,1
1593349358,2020-06-28 15:02,35.93,989.08,1014.86,214,31.20,14.35,-24,1
1593349418,2020-06-28 15:03,36.13,989.04,1014.82,214,31.27,14.50,-25,1
1593349479,2020-06-28 15:04,36.41,989.07,1014.85,214,31.24,14.59,-24,1
1593349539,2020-06-28 15:05,36.39,989.07,1014.85,214,31.46,14.78,-23,1
1593349599,2020-06-28 15:06,36.18,989.11,1014.89,214,31.18,14.44,-23,1
1593349660,2020-06-28 15:07,36.37,989.01,1014.79,214,31.22,14.55,-23,1
1593349720,2020-06-28 15:08,36.29,988.97,1014.75,214,31.19,14.49,-23,1
1593349780,2020-06-28 15:09,36.32,989.03,1014.81,214,31.32,14.62,-22,1
1593349840,2020-06-28 15:10,36.51,989.00,1014.78,214,31.16,14.56,-23,1
1593349901,2020-06-28 15:11,36.53,989.00,1014.78,214,31.33,14.72,-23,1
1593349961,2020-06-28 15:12,36.71,989.05,1014.84,214,31.28,14.75,-22,1
1593350021,2020-06-28 15:13,36.21,989.02,1014.81,214,31.44,14.68,-23,1
1593350082,2020-06-28 15:14,36.74,989.03,1014.81,214,31.32,14.80,-24,1
1593350142,2020-06-28 15:15,35.90,988.97,1014.75,214,31.36,14.48,-24,1
1593350202,2020-06-28 15:16,35.27,989.01,1014.80,214,31.59,14.40,-23,1
1593350263,2020-06-28 15:17,35.97,988.95,1014.73,214,31.47,14.60,-23,1
1593350323,2020-06-28 15:18,35.45,988.85,1014.64,214,31.75,14.62,-23,1
1593350383,2020-06-28 15:19,34.74,988.85,1014.63,214,31.76,14.32,-23,1
1593350443,2020-06-28 15:20,35.42,988.85,1014.63,214,31.78,14.64,-24,1
1593350504,2020-06-28 15:21,35.77,988.89,1014.67,214,31.50,14.54,-22,1
1593350564,2020-06-28 15:22,36.18,988.77,1014.55,214,31.30,14.54,-24,1
1593350624,2020-06-28 15:23,36.45,988.79,1014.58,214,31.26,14.62,-24,1
1593350685,2020-06-28 15:24,36.77,988.74,1014.52,214,31.12,14.63,-23,1
1593350745,2020-06-28 15:25,36.88,988.71,1014.49,214,31.08,14.65,-22,1
1593350805,2020-06-28 15:26,36.73,988.72,1014.51,214,31.19,14.68,-23,1
1593350865,2020-06-28 15:27,37.11,988.73,1014.52,214,30.98,14.65,-23,1
1593350926,2020-06-28 15:28,36.78,988.69,1014.48,214,31.17,14.68,-23,1
1593350986,2020-06-28 15:29,37.07,988.69,1014.48,214,31.11,14.75,-23,1
1593351046,2020-06-28 15:30,37.06,988.66,1014.44,214,31.45,15.05,-24,1
1593351107,2020-06-28 15:31,37.08,988.62,1014.40,214,31.51,15.11,-23,1
1593351167,2020-06-28 15:32,36.71,988.62,1014.40,214,31.23,14.71,-23,1
1593351227,2020-06-28 15:33,36.66,988.72,1014.51,214,31.05,14.53,-23,1
1593351288,2020-06-28 15:34,36.74,988.69,1014.47,214,31.09,14.59,-22,1
1593351348,2020-06-28 15:35,36.59,988.64,1014.42,214,31.16,14.59,-22,1
1593351408,2020-06-28 15:36,36.68,988.66,1014.45,214,31.13,14.61,-23,1
1593351468,2020-06-28 15:37,36.53,988.62,1014.40,214,31.49,14.86,-23,1
1593351529,2020-06-28 15:38,36.12,988.57,1014.35,214,31.53,14.72,-22,1
1593351589,2020-06-28 15:39,36.86,988.54,1014.32,214,31.54,15.04,-23,1
1593351649,2020-06-28 15:40,35.93,988.53,1014.32,214,31.73,14.81,-22,1
1593351772,2020-06-28 15:42,35.74,988.47,1014.25,214,31.55,14.57,-22,1
1593351832,2020-06-28 15:43,35.27,988.42,1014.20,214,31.71,14.51,-23,1
1593351893,2020-06-28 15:44,35.96,988.60,1014.38,214,31.30,14.45,-24,1
1593351953,2020-06-28 15:45,35.54,988.54,1014.33,214,31.41,14.37,-23,1
1593352013,2020-06-28 15:46,35.76,988.63,1014.41,214,31.33,14.39,-24,1
1593352073,2020-06-28 15:47,35.75,988.56,1014.35,214,31.25,14.31,-23,1
1593352133,2020-06-28 15:48,36.20,988.67,1014.45,214,31.07,14.35,-24,1
1593352193,2020-06-28 15:49,36.14,988.57,1014.35,214,30.92,14.19,-24,1
1593352253,2020-06-28 15:50,36.19,988.57,1014.35,214,31.04,14.32,-23,1
1593352313,2020-06-28 15:51,36.16,988.55,1014.33,214,31.18,14.43,-23,1
1593352373,2020-06-28 15:52,36.33,988.63,1014.41,214,31.15,14.48,-22,1
1593352434,2020-06-28 15:53,36.38,988.57,1014.35,214,31.40,14.71,-23,1
1593352494,2020-06-28 15:54,35.97,988.57,1014.35,214,31.58,14.70,-23,1
1593352554,2020-06-28 15:55,35.53,988.60,1014.38,214,31.66,14.58,-23,1
1593352614,2020-06-28 15:56,35.66,988.64,1014.43,214,31.49,14.48,-23,1
1593352674,2020-06-28 15:57,35.63,988.64,1014.42,214,31.45,14.44,-22,1
1593352734,2020-06-28 15:58,35.33,988.60,1014.39,214,31.63,14.47,-25,1
1593352794,2020-06-28 15:59,35.21,988.67,1014.45,214,31.43,14.24,-24,1
1593352854,2020-06-28 16:00,35.29,988.63,1014.41,214,31.32,14.17,-23,1
1593352915,2020-06-28 16:01,35.41,988.59,1014.37,214,31.41,14.31,-23,1
1593352975,2020-06-28 16:02,35.66,988.66,1014.44,214,31.15,14.18,-21,1
1593353035,2020-06-28 16:03,35.70,988.57,1014.35,214,31.45,14.47,-24,1
1593353095,2020-06-28 16:04,35.81,988.76,1014.54,214,31.25,14.34,-23,1
1593353155,2020-06-28 16:05,34.91,988.71,1014.49,214,31.28,13.97,-23,1
1593353215,2020-06-28 16:06,34.83,988.65,1014.44,214,31.38,14.02,-23,1
1593353275,2020-06-28 16:07,34.45,988.69,1014.48,214,31.43,13.90,-23,1
1593353399,2020-06-28 16:09,33.65,988.72,1014.50,214,31.19,13.33,-23,1
1593353459,2020-06-28 16:10,33.89,988.74,1014.52,214,31.19,13.44,-24,1
1593353519,2020-06-28 16:11,34.16,988.64,1014.42,214,31.15,13.53,-24,1
1593353579,2020-06-28 16:12,34.60,988.62,1014.41,214,31.18,13.75,-23,1
1593353640,2020-06-28 16:14,34.55,988.52,1014.30,214,31.28,13.81,-22,1
1593353700,2020-06-28 16:15,34.66,988.57,1014.35,214,31.32,13.90,-23,1
1593353760,2020-06-28 16:16,34.54,988.59,1014.37,214,31.39,13.90,-23,1
1593353821,2020-06-28 16:17,34.05,988.60,1014.38,214,31.13,13.46,-21,1
1593353881,2020-06-28 16:18,34.36,988.51,1014.29,214,31.05,13.53,-24,1
1593353941,2020-06-28 16:19,34.64,988.64,1014.42,214,31.15,13.74,-23,1
1593354001,2020-06-28 16:20,34.30,988.62,1014.40,214,31.45,13.85,-23,1
1593354062,2020-06-28 16:21,35.21,988.59,1014.37,214,31.50,14.30,-24,1
1593354122,2020-06-28 16:22,34.69,988.58,1014.36,214,31.67,14.22,-24,1
1593354182,2020-06-28 16:23,34.26,988.60,1014.38,214,31.53,13.90,-23,1
1593354242,2020-06-28 16:24,35.03,988.58,1014.36,214,31.49,14.21,-23,1
1593354303,2020-06-28 16:25,35.16,988.53,1014.31,214,31.47,14.25,-24,1
1593354363,2020-06-28 16:26,35.22,988.56,1014.35,214,31.50,14.30,-23,1
1593354423,2020-06-28 16:27,35.35,988.57,1014.35,214,31.50,14.36,-23,1
1593354484,2020-06-28 16:28,34.95,988.58,1014.37,214,31.29,14.00,-24,1
1593354544,2020-06-28 16:29,35.65,988.59,1014.37,214,31.28,14.30,-23,1
1593354604,2020-06-28 16:30,35.37,988.56,1014.34,214,31.32,14.21,-24,1
1593354664,2020-06-28 16:31,35.12,988.61,1014.40,214,31.34,14.12,-23,1
1593354725,2020-06-28 16:32,34.79,988.60,1014.38,214,31.33,13.96,-24,1
1593354785,2020-06-28 16:33,33.81,988.68,1014.46,214,31.22,13.43,-24,1
1593354845,2020-06-28 16:34,33.57,988.64,1014.42,214,31.26,13.35,-23,1
1593354906,2020-06-28 16:35,33.16,988.59,1014.37,214,31.37,13.26,-23,1
1593354966,2020-06-28 16:36,33.01,988.59,1014.38,214,31.40,13.22,-23,1
1593355026,2020-06-28 16:37,33.49,988.61,1014.39,214,31.60,13.61,-24,1
1593355086,2020-06-28 16:38,32.75,988.57,1014.35,214,31.76,13.41,-24,1
1593355147,2020-06-28 16:39,32.10,988.70,1014.48,214,31.58,12.95,-23,1
1593355207,2020-06-28 16:40,32.27,988.60,1014.39,214,31.79,13.21,-23,1
1593355267,2020-06-28 16:41,32.21,988.66,1014.45,214,31.81,13.20,-22,1
1593355328,2020-06-28 16:42,31.99,988.73,1014.51,214,31.63,12.94,-23,1
1593355388,2020-06-28 16:43,31.89,988.78,1014.57,214,31.56,12.83,-23,1
1593355448,2020-06-28 16:44,31.75,988.63,1014.41,214,31.73,12.91,-23,1
1593355508,2020-06-28 16:45,32.00,988.67,1014.45,214,31.26,12.62,-24,1
1593355569,2020-06-28 16:46,32.05,988.62,1014.41,214,31.39,12.76,-23,1
1593355629,2020-06-28 16:47,32.24,988.67,1014.46,214,31.51,12.95,-23,1
1593355689,2020-06-28 16:48,32.24,988.64,1014.42,214,31.64,13.06,-23,1
1593355749,2020-06-28 16:49,32.37,988.62,1014.40,214,31.63,13.12,-23,1
1593355810,2020-06-28 16:50,33.03,988.65,1014.44,214,31.78,13.56,-23,1
1593355870,2020-06-28 16:51,31.85,988.61,1014.40,214,31.65,12.89,-23,1
1593355930,2020-06-28 16:52,32.70,988.70,1014.49,214,31.44,13.11,-23,1
1593355991,2020-06-28 16:53,32.51,988.74,1014.52,214,31.47,13.04,-23,1
1593356051,2020-06-28 16:54,32.79,988.77,1014.56,214,31.36,13.08,-23,1
1593356111,2020-06-28 16:55,33.00,988.74,1014.53,214,31.51,13.31,-23,1
1593356171,2020-06-28 16:56,32.67,988.77,1014.55,214,31.70,13.32,-23,1
1593356232,2020-06-28 16:57,32.88,988.79,1014.57,214,31.84,13.54,-23,1
1593356292,2020-06-28 16:58,32.14,988.84,1014.62,214,32.04,13.37,-23,1
1593356352,2020-06-28 16:59,32.17,988.85,1014.63,214,32.11,13.44,-23,1
1593356412,2020-06-28 17:00,31.80,988.84,1014.62,214,32.10,13.25,-22,1
1593356473,2020-06-28 17:01,32.23,988.85,1014.63,214,32.17,13.52,-23,1
1593356534,2020-06-28 17:02,31.56,988.81,1014.59,214,32.22,13.24,-24,1
1593356595,2020-06-28 17:03,31.88,988.80,1014.58,214,32.00,13.21,-25,1
1593356655,2020-06-28 17:04,32.45,988.81,1014.59,214,31.81,13.31,-23,1
1593356715,2020-06-28 17:05,32.22,988.76,1014.54,214,31.76,13.16,-24,1
1593356775,2020-06-28 17:06,32.59,988.71,1014.49,214,31.72,13.30,-23,1
1593356836,2020-06-28 17:07,32.61,988.77,1014.55,214,31.63,13.23,-21,1
1593356896,2020-06-28 17:08,32.29,988.70,1014.48,214,31.80,13.23,-23,1
1593356956,2020-06-28 17:09,32.41,988.70,1014.48,214,31.87,13.34,-23,1
1593357017,2020-06-28 17:10,32.19,988.66,1014.45,214,31.93,13.29,-23,1
1593357077,2020-06-28 17:11,33.24,988.73,1014.51,214,31.96,13.81,-23,1
1593357137,2020-06-28 17:12,32.63,988.75,1014.53,214,31.98,13.54,-22,1
1593357197,2020-06-28 17:13,32.50,988.71,1014.49,214,31.65,13.20,-24,1
1593357258,2020-06-28 17:14,32.67,988.71,1014.49,214,31.70,13.32,-23,1
1593357318,2020-06-28 17:15,32.96,988.75,1014.53,214,31.53,13.31,-23,1
1593357378,2020-06-28 17:16,33.11,988.75,1014.53,214,31.73,13.55,-23,1
1593357439,2020-06-28 17:17,32.50,988.72,1014.51,214,31.91,13.42,-23,1
1593357499,2020-06-28 17:18,32.77,988.69,1014.48,214,31.80,13.46,-24,1
1593357559,2020-06-28 17:19,32.50,988.73,1014.52,214,32.01,13.51,-23,1
1593357619,2020-06-28 17:20,32.10,988.69,1014.47,214,31.98,13.29,-24,1
1593357680,2020-06-28 17:21,32.53,988.70,1014.48,214,31.75,13.30,-24,1
1593357740,2020-06-28 17:22,31.90,988.71,1014.49,214,31.93,13.16,-24,1
1593357800,2020-06-28 17:23,32.14,988.70,1014.48,214,32.00,13.33,-23,1
1593357861,2020-06-28 17:24,32.26,988.76,1014.54,214,31.97,13.36,-24,1
1593357921,2020-06-28 17:25,32.18,988.78,1014.56,214,31.90,13.26,-23,1
1593357981,2020-06-28 17:26,32.24,988.72,1014.50,214,31.94,13.33,-24,1
1593358041,2020-06-28 17:27,32.31,988.71,1014.50,214,32.17,13.56,-23,1
1593358102,2020-06-28 17:28,31.73,988.69,1014.47,214,32.26,13.36,-23,1
1593358162,2020-06-28 17:29,31.83,988.74,1014.52,214,32.30,13.44,-23,1
1593358222,2020-06-28 17:30,32.04,988.78,1014.56,214,32.14,13.41,-23,1
1593358283,2020-06-28 17:31,31.80,988.73,1014.52,214,31.92,13.10,-24,1
1593358343,2020-06-28 17:32,31.97,988.78,1014.56,214,32.05,13.29,-23,1
1593358403,2020-06-28 17:33,31.85,988.74,1014.53,214,32.21,13.37,-23,1
1593358463,2020-06-28 17:34,32.04,988.83,1014.61,214,31.96,13.25,-23,1
1593358524,2020-06-28 17:35,31.81,988.77,1014.56,214,32.05,13.21,-22,1
1593358584,2020-06-28 17:36,31.92,988.71,1014.49,214,31.96,13.19,-24,1
1593358644,2020-06-28 17:37,31.69,988.75,1014.54,214,32.11,13.21,-22,1
1593358705,2020-06-28 17:38,31.27,988.76,1014.55,214,32.31,13.18,-22,1
1593358765,2020-06-28 17:39,31.23,988.79,1014.58,214,32.23,13.09,-23,1
1593358825,2020-06-28 17:40,31.49,988.71,1014.50,214,32.23,13.22,-23,1
1593358885,2020-06-28 17:41,31.67,988.72,1014.50,214,32.27,13.34,-22,1
1593358946,2020-06-28 17:42,31.55,988.76,1014.54,214,32.23,13.25,-23,1
1593359006,2020-06-28 17:43,31.70,988.75,1014.54,214,32.13,13.23,-23,1
1593359066,2020-06-28 17:44,31.51,988.76,1014.54,214,32.34,13.32,-24,1
1593359127,2020-06-28 17:45,30.75,988.74,1014.52,214,32.71,13.27,-23,1
1593359187,2020-06-28 17:46,30.97,988.80,1014.58,214,32.67,13.34,-22,1
1593359247,2020-06-28 17:47,30.63,988.85,1014.63,214,32.78,13.27,-23,1
1593359307,2020-06-28 17:48,29.74,988.86,1014.64,214,33.29,13.25,-24,1
1593359368,2020-06-28 17:49,29.03,988.79,1014.57,214,33.39,12.97,-23,1
1593359428,2020-06-28 17:50,28.45,988.86,1014.64,214,33.56,12.80,-23,1
1593359488,2020-06-28 17:51,27.81,988.83,1014.61,214,33.90,12.75,-24,1
1593359548,2020-06-28 17:52,27.48,988.78,1014.56,214,34.03,12.68,-24,1
1593359609,2020-06-28 17:53,27.42,988.75,1014.53,214,34.17,12.76,-23,1
1593359669,2020-06-28 17:54,27.47,988.76,1014.55,214,34.47,13.05,-25,1
1593359729,2020-06-28 17:55,26.75,988.73,1014.52,214,34.32,12.51,-24,1
1593359790,2020-06-28 17:56,26.87,988.72,1014.51,214,34.14,12.43,-24,1
1593359850,2020-06-28 17:57,26.04,988.71,1014.50,214,34.72,12.44,-23,1
1593359910,2020-06-28 17:58,25.78,988.76,1014.55,214,35.06,12.57,-24,1
1593359970,2020-06-28 17:59,25.63,988.68,1014.46,214,34.80,12.27,-25,1
1593360031,2020-06-28 18:00,24.73,988.70,1014.49,214,35.23,12.08,-24,1
1593360091,2020-06-28 18:01,24.76,988.73,1014.51,214,34.99,11.90,-25,1
1593360151,2020-06-28 18:02,24.45,988.69,1014.47,214,35.36,12.02,-23,1
1593360212,2020-06-28 18:03,24.40,988.65,1014.43,214,35.37,12.00,-24,1
1593360272,2020-06-28 18:04,24.93,988.64,1014.42,214,35.00,12.02,-24,1
1593360332,2020-06-28 18:05,24.74,988.62,1014.40,214,35.30,12.15,-23,1
1593360392,2020-06-28 18:06,24.66,988.61,1014.39,214,35.16,11.98,-23,1
1593360453,2020-06-28 18:07,25.03,988.65,1014.43,214,34.88,11.98,-24,1
1593360513,2020-06-28 18:08,25.50,988.73,1014.52,214,34.62,12.04,-24,1
1593360573,2020-06-28 18:09,26.10,988.76,1014.55,214,34.28,12.10,-27,1
1593360634,2020-06-28 18:10,25.76,988.67,1014.46,214,34.32,11.94,-22,1
1593360694,2020-06-28 18:11,27.00,988.79,1014.57,214,32.92,11.47,-24,1
1593360754,2020-06-28 18:12,26.72,988.70,1014.48,214,33.15,11.50,-24,1
1593360814,2020-06-28 18:13,26.80,988.63,1014.41,214,33.35,11.72,-23,1
1593360875,2020-06-28 18:14,26.38,988.68,1014.47,214,33.43,11.54,-23,1
1593360935,2020-06-28 18:15,26.67,988.73,1014.51,214,33.22,11.53,-24,1
1593360995,2020-06-28 18:16,27.08,988.74,1014.52,214,32.94,11.53,-24,1
1593361055,2020-06-28 18:17,27.13,988.66,1014.44,214,33.14,11.72,-24,1
1593361116,2020-06-28 18:18,27.99,988.62,1014.41,214,32.96,12.04,-24,1
1593361176,2020-06-28 18:19,29.04,988.74,1014.52,214,32.43,12.15,-23,1
1593361236,2020-06-28 18:20,28.77,988.66,1014.44,214,32.81,12.33,-24,1
1593361297,2020-06-28 18:21,29.28,988.71,1014.50,214,32.47,12.31,-24,1
1593361357,2020-06-28 18:22,28.94,988.76,1014.54,214,32.68,12.31,-24,1
1593361417,2020-06-28 18:23,28.72,988.72,1014.51,214,32.63,12.16,-23,1
1593361478,2020-06-28 18:24,29.55,988.62,1014.40,214,32.14,12.17,-24,1
1593361538,2020-06-28 18:25,29.49,988.65,1014.44,214,32.42,12.38,-24,1
1593361598,2020-06-28 18:26,30.11,988.53,1014.31,214,32.06,12.39,-24,1
1593361658,2020-06-28 18:27,29.98,988.63,1014.41,214,32.09,12.34,-25,1
1593361719,2020-06-28 18:28,29.82,988.57,1014.36,214,32.27,12.42,-23,1
1593361779,2020-06-28 18:29,30.40,988.55,1014.33,214,32.05,12.52,-24,1
1593361839,2020-06-28 18:30,30.30,988.53,1014.31,214,32.20,12.60,-24,1
1593361900,2020-06-28 18:31,30.33,988.49,1014.27,214,32.24,12.65,-24,1
1593361960,2020-06-28 18:32,30.62,988.53,1014.31,214,32.05,12.63,-23,1
1593362020,2020-06-28 18:33,30.18,988.50,1014.29,214,32.40,12.71,-23,1
1593362080,2020-06-28 18:34,30.09,988.52,1014.30,214,32.62,12.86,-25,1
1593362141,2020-06-28 18:35,30.61,988.52,1014.31,214,32.30,12.84,-24,1
1593362201,2020-06-28 18:36,30.46,988.48,1014.27,214,32.43,12.88,-24,1
1593362261,2020-06-28 18:37,30.61,988.53,1014.31,214,32.29,12.83,-24,1
1593362322,2020-06-28 18:38,30.35,988.50,1014.29,214,32.28,12.69,-24,1
1593362382,2020-06-28 18:39,30.79,988.52,1014.31,214,32.12,12.78,-23,1
1593362442,2020-06-28 18:40,31.09,988.54,1014.32,214,32.03,12.85,-23,1
1593362502,2020-06-28 18:41,31.32,988.49,1014.28,214,31.90,12.85,-23,1
1593362563,2020-06-28 18:42,31.28,988.47,1014.25,214,32.03,12.94,-23,1
1593362623,2020-06-28 18:43,31.45,988.49,1014.27,214,31.92,12.93,-25,1
1593362683,2020-06-28 18:44,31.86,988.47,1014.25,214,31.81,13.03,-23,1
1593362744,2020-06-28 18:45,31.87,988.46,1014.24,214,31.96,13.17,-23,1
1593362804,2020-06-28 18:46,31.67,988.49,1014.28,214,32.03,13.13,-23,1
1593362864,2020-06-28 18:47,32.18,988.46,1014.24,214,31.78,13.16,-23,1
1593362925,2020-06-28 18:48,32.30,988.50,1014.28,214,31.77,13.21,-23,1
1593362985,2020-06-28 18:49,31.93,988.43,1014.21,214,31.84,13.09,-24,1
1593363045,2020-06-28 18:50,31.88,988.38,1014.17,214,31.78,13.01,-23,1
1593363105,2020-06-28 18:51,31.79,988.42,1014.20,214,31.94,13.11,-23,1
1593363166,2020-06-28 18:52,32.01,988.43,1014.22,214,32.01,13.28,-24,1
1593363226,2020-06-28 18:53,31.63,988.39,1014.17,214,32.05,13.13,-23,1
1593363286,2020-06-28 18:54,31.88,988.43,1014.21,214,31.96,13.17,-24,1
1593363347,2020-06-28 18:55,32.41,988.43,1014.21,214,31.53,13.05,-23,1
1593363407,2020-06-28 18:56,32.62,988.43,1014.21,214,31.41,13.04,-23,1
1593363467,2020-06-28 18:57,32.55,988.47,1014.25,214,31.54,13.12,-24,1
1593363527,2020-06-28 18:58,32.89,988.47,1014.25,214,31.28,13.06,-24,1
1593363588,2020-06-28 18:59,32.94,988.43,1014.22,214,31.33,13.12,-23,1
1593363648,2020-06-28 19:00,32.71,988.47,1014.25,214,31.50,13.16,-24,1
1593363708,2020-06-28 19:01,32.74,988.48,1014.26,214,31.58,13.25,-24,1
1593363769,2020-06-28 19:02,32.85,988.48,1014.26,214,31.52,13.25,-23,1
1593363829,2020-06-28 19:03,32.96,988.45,1014.23,214,31.52,13.30,-24,1
1593363889,2020-06-28 19:04,33.62,988.44,1014.23,214,31.02,13.17,-22,1
1593363949,2020-06-28 19:05,33.60,988.40,1014.19,214,31.10,13.23,-23,1
1593364010,2020-06-28 19:06,33.54,988.43,1014.21,214,31.17,13.26,-24,1
1593364070,2020-06-28 19:07,33.99,988.45,1014.23,214,30.99,13.31,-24,1
1593364130,2020-06-28 19:08,34.51,988.44,1014.22,214,30.76,13.34,-24,1
1593364191,2020-06-28 19:09,34.91,988.46,1014.24,214,30.66,13.43,-23,1
1593364251,2020-06-28 19:10,35.11,988.45,1014.23,214,30.58,13.45,-24,1
1593364311,2020-06-28 19:11,35.32,988.43,1014.21,214,30.43,13.41,-24,1
1593364371,2020-06-28 19:12,35.12,988.42,1014.20,214,30.66,13.52,-23,1
1593364431,2020-06-28 19:13,35.07,988.46,1014.24,214,30.67,13.51,-24,1
1593364491,2020-06-28 19:14,34.85,988.47,1014.25,214,30.70,13.44,-23,1
1593364551,2020-06-28 19:15,35.28,988.45,1014.23,214,30.53,13.48,-23,1
1593364611,2020-06-28 19:16,35.63,988.45,1014.23,214,30.28,13.41,-23,1
1593364671,2020-06-28 19:17,35.57,988.40,1014.18,214,30.48,13.56,-24,1
1593364732,2020-06-28 19:18,35.99,988.42,1014.20,214,30.28,13.56,-23,1
1593364792,2020-06-28 19:19,35.76,988.39,1014.18,214,30.50,13.66,-23,1
1593364852,2020-06-28 19:20,36.23,988.22,1014.00,214,30.31,13.69,-23,1
1593364912,2020-06-28 19:21,36.40,988.43,1014.21,214,30.20,13.67,-23,1
1593364972,2020-06-28 19:22,36.19,988.42,1014.20,214,30.39,13.75,-23,1
1593365032,2020-06-28 19:23,36.55,988.45,1014.24,214,30.21,13.74,-23,1
1593365092,2020-06-28 19:24,36.92,988.45,1014.23,214,30.14,13.83,-24,1
1593365152,2020-06-28 19:25,36.56,988.07,1013.85,214,30.30,13.82,-24,1
1593365212,2020-06-28 19:26,36.80,988.47,1014.25,214,30.19,13.83,-23,1
1593365273,2020-06-28 19:27,37.02,988.44,1014.22,214,30.17,13.90,-24,1
1593365333,2020-06-28 19:28,37.19,988.46,1014.24,214,29.97,13.79,-24,1
1593365393,2020-06-28 19:29,36.89,988.46,1014.24,214,30.13,13.81,-24,1
1593365453,2020-06-28 19:30,37.17,988.48,1014.26,214,30.00,13.81,-24,1
1593365513,2020-06-28 19:31,37.17,988.45,1014.23,214,30.03,13.84,-23,1
1593365573,2020-06-28 19:32,37.05,988.46,1014.25,214,30.09,13.84,-23,1
1593365634,2020-06-28 19:33,37.28,988.49,1014.28,214,29.94,13.80,-23,1
1593365694,2020-06-28 19:34,37.33,988.42,1014.20,214,29.87,13.76,-23,1
1593365754,2020-06-28 19:35,37.78,988.48,1014.27,214,29.68,13.78,-23,1
1593365814,2020-06-28 19:36,37.69,988.42,1014.20,214,29.82,13.87,-23,1
1593365874,2020-06-28 19:37,37.70,988.47,1014.26,214,29.85,13.90,-23,1
1593365934,2020-06-28 19:38,37.42,988.39,1014.18,214,30.00,13.92,-23,1
1593365994,2020-06-28 19:39,37.34,988.42,1014.21,214,30.05,13.93,-23,1
1593366054,2020-06-28 19:40,37.44,988.41,1014.19,214,30.01,13.93,-22,1
1593366115,2020-06-28 19:41,37.59,988.39,1014.17,214,30.12,14.09,-24,1
1593366175,2020-06-28 19:42,37.37,988.37,1014.16,214,30.10,13.98,-23,1
1593366235,2020-06-28 19:43,37.49,988.40,1014.18,214,30.03,13.97,-23,1
1593366295,2020-06-28 19:44,37.47,988.41,1014.19,214,30.01,13.94,-22,1
1593366355,2020-06-28 19:45,37.61,988.34,1014.12,214,30.03,14.02,-23,1
1593366415,2020-06-28 19:46,38.04,988.39,1014.17,214,29.83,14.02,-23,1
1593366475,2020-06-28 19:47,38.44,988.38,1014.16,214,29.69,14.06,-23,1
1593366535,2020-06-28 19:48,38.58,988.32,1014.11,214,29.71,14.13,-23,1
1593366596,2020-06-28 19:49,38.63,988.40,1014.18,214,29.76,14.20,-23,1
1593366658,2020-06-28 19:50,38.76,988.33,1014.12,214,29.70,14.19,-23,1
1593366719,2020-06-28 19:51,38.61,988.37,1014.15,214,29.73,14.16,-24,1
1593366779,2020-06-28 19:52,38.55,988.37,1014.16,214,29.87,14.26,-24,1
1593366839,2020-06-28 19:53,38.72,988.37,1014.15,214,29.76,14.23,-25,1
1593366900,2020-06-28 19:55,39.04,988.35,1014.13,214,29.70,14.30,-25,1
1593366960,2020-06-28 19:56,39.37,988.44,1014.22,214,29.55,14.30,-24,1
1593367020,2020-06-28 19:57,39.32,988.36,1014.15,214,29.60,14.33,-24,1
1593367081,2020-06-28 19:58,39.35,988.40,1014.18,214,29.63,14.36,-23,1
1593367141,2020-06-28 19:59,39.73,988.43,1014.21,214,29.49,14.39,-23,1
1593367201,2020-06-28 20:00,40.18,988.42,1014.20,214,29.46,14.54,-24,1
1593367261,2020-06-28 20:01,40.12,988.40,1014.19,214,29.43,14.49,-23,1
1593367322,2020-06-28 20:02,40.54,988.37,1014.15,214,29.36,14.58,-23,1
1593367382,2020-06-28 20:03,40.11,988.43,1014.22,214,29.50,14.54,-23,1
1593367442,2020-06-28 20:04,40.21,988.40,1014.18,214,29.48,14.56,-23,1
1593367503,2020-06-28 20:05,40.17,988.39,1014.17,214,29.52,14.59,-23,1
1593367563,2020-06-28 20:06,40.15,988.38,1014.17,214,29.59,14.64,-23,1
1593367623,2020-06-28 20:07,40.14,988.36,1014.14,214,29.51,14.56,-23,1
1593367684,2020-06-28 20:08,40.82,988.39,1014.18,214,29.30,14.64,-22,1
1593367744,2020-06-28 20:09,40.78,988.31,1014.09,214,29.34,14.66,-23,1
1593367804,2020-06-28 20:10,41.15,988.34,1014.12,214,29.22,14.69,-23,1
1593367864,2020-06-28 20:11,41.48,988.31,1014.09,214,29.03,14.64,-24,1
1593367925,2020-06-28 20:12,41.77,988.30,1014.08,214,28.91,14.65,-23,1
1593367985,2020-06-28 20:13,41.89,988.31,1014.09,214,28.92,14.70,-23,1
1593368045,2020-06-28 20:14,41.87,988.29,1014.07,214,29.00,14.76,-22,1
1593368106,2020-06-28 20:15,41.98,988.30,1014.08,214,28.94,14.75,-24,1
1593368166,2020-06-28 20:16,42.02,988.28,1014.06,214,28.95,14.77,-23,1
1593368226,2020-06-28 20:17,41.99,988.30,1014.08,214,29.03,14.83,-22,1
1593368287,2020-06-28 20:18,41.99,988.37,1014.16,214,29.02,14.83,-23,1
1593368347,2020-06-28 20:19,42.20,988.36,1014.14,214,28.91,14.80,-22,1
1593368407,2020-06-28 20:20,42.36,988.38,1014.17,214,28.95,14.90,-23,1
1593368468,2020-06-28 20:21,42.69,988.44,1014.22,214,28.83,14.91,-24,1
1593368528,2020-06-28 20:22,42.81,988.41,1014.19,214,28.82,14.95,-24,1
1593368588,2020-06-28 20:23,42.63,988.40,1014.18,214,28.88,14.93,-24,1
1593368648,2020-06-28 20:24,42.89,988.40,1014.18,214,28.81,14.96,-24,1
1593368709,2020-06-28 20:25,42.93,988.43,1014.21,214,28.82,14.99,-24,1
1593368769,2020-06-28 20:26,43.08,988.45,1014.24,214,28.81,15.04,-23,1
1593368829,2020-06-28 20:27,42.94,988.48,1014.26,214,28.92,15.08,-23,1
1593368889,2020-06-28 20:28,43.31,988.53,1014.31,214,28.78,15.09,-22,1
1593368950,2020-06-28 20:29,43.14,988.53,1014.31,214,28.81,15.05,-23,1
1593369010,2020-06-28 20:30,43.60,988.51,1014.30,214,28.71,15.13,-24,1
1593369072,2020-06-28 20:31,43.37,988.49,1014.28,214,28.89,15.21,-24,1
1593369132,2020-06-28 20:32,43.61,988.49,1014.27,214,28.73,15.15,-24,1
1593369192,2020-06-28 20:33,44.23,988.55,1014.33,214,28.51,15.17,-23,1
1593369253,2020-06-28 20:34,43.95,988.49,1014.27,214,28.68,15.23,-24,1
1593369313,2020-06-28 20:35,43.99,988.52,1014.30,214,28.70,15.26,-23,1
1593369373,2020-06-28 20:36,44.15,988.59,1014.37,214,28.63,15.25,-24,1
1593369433,2020-06-28 20:37,44.36,988.60,1014.39,214,28.59,15.29,-24,1
1593369494,2020-06-28 20:38,44.47,988.57,1014.36,214,28.55,15.29,-23,1
1593369554,2020-06-28 20:39,45.00,988.58,1014.36,214,28.30,15.25,-22,1
1593369614,2020-06-28 20:40,44.72,988.60,1014.38,214,28.47,15.31,-23,1
1593369675,2020-06-28 20:41,45.12,988.56,1014.34,214,28.32,15.31,-23,1
1593369735,2020-06-28 20:42,45.16,988.60,1014.39,214,28.32,15.32,-24,1
1593369795,2020-06-28 20:43,45.37,988.61,1014.40,214,28.23,15.32,-22,1
1593369855,2020-06-28 20:44,45.09,988.59,1014.37,214,28.42,15.39,-23,1
1593369916,2020-06-28 20:45,45.29,988.60,1014.39,214,28.31,15.36,-24,1
1593369976,2020-06-28 20:46,45.03,988.60,1014.38,214,28.51,15.45,-23,1
1593370036,2020-06-28 20:47,44.76,988.59,1014.37,214,28.59,15.43,-23,1
1593370097,2020-06-28 20:48,44.89,988.60,1014.39,214,28.64,15.52,-24,1
1593370157,2020-06-28 20:49,44.77,988.61,1014.39,214,28.67,15.51,-24,1
1593370217,2020-06-28 20:50,44.81,988.60,1014.39,214,28.64,15.49,-23,1
1593370277,2020-06-28 20:51,44.56,988.58,1014.36,214,28.69,15.45,-23,1
1593370338,2020-06-28 20:52,44.59,988.65,1014.43,214,28.71,15.48,-23,1
1593370398,2020-06-28 20:53,44.53,988.63,1014.41,214,28.65,15.40,-23,1
1593370458,2020-06-28 20:54,44.64,988.62,1014.40,214,28.68,15.47,-23,1
1593370519,2020-06-28 20:55,44.82,988.64,1014.42,214,28.63,15.49,-24,1
1593370579,2020-06-28 20:56,44.87,988.64,1014.43,214,28.64,15.51,-23,1
1593370639,2020-06-28 20:57,44.77,988.68,1014.46,214,28.63,15.47,-23,1
1593370699,2020-06-28 20:58,45.28,988.62,1014.41,214,28.54,15.57,-24,1
1593370760,2020-06-28 20:59,44.94,988.66,1014.45,214,28.62,15.52,-23,1
1593370820,2020-06-28 21:00,45.27,988.67,1014.46,214,28.54,15.56,-24,1
1593370880,2020-06-28 21:01,45.53,988.70,1014.49,214,28.52,15.64,-23,1
1593370941,2020-06-28 21:02,45.28,988.66,1014.44,214,28.51,15.54,-24,1
1593371001,2020-06-28 21:03,45.60,988.65,1014.43,214,28.59,15.72,-23,1
1593371061,2020-06-28 21:04,45.72,988.64,1014.43,214,28.57,15.74,-24,1
1593371122,2020-06-28 21:05,45.89,988.67,1014.45,214,28.54,15.78,-23,1
1593371182,2020-06-28 21:06,46.44,988.64,1014.42,214,28.35,15.79,-23,1
1593371242,2020-06-28 21:07,46.01,988.66,1014.44,214,28.49,15.77,-24,1
1593371303,2020-06-28 21:08,46.22,988.69,1014.48,214,28.53,15.88,-23,1
1593371363,2020-06-28 21:09,46.39,988.70,1014.48,214,28.48,15.89,-23,1
1593371423,2020-06-28 21:10,46.78,988.66,1014.44,214,28.32,15.88,-24,1
1593371483,2020-06-28 21:11,46.92,988.67,1014.45,214,28.34,15.94,-22,1
1593371544,2020-06-28 21:12,46.91,988.62,1014.40,214,28.34,15.94,-23,1
1593371604,2020-06-28 21:13,47.19,988.63,1014.41,214,28.29,15.98,-23,1
1593371664,2020-06-28 21:14,47.13,988.64,1014.43,214,28.32,15.99,-24,1
1593371725,2020-06-28 21:15,46.99,988.65,1014.44,214,28.32,15.95,-25,1
1593371785,2020-06-28 21:16,46.97,988.67,1014.45,214,28.34,15.96,-24,1
1593371845,2020-06-28 21:17,47.33,988.68,1014.47,214,28.26,16.00,-24,1
1593371906,2020-06-28 21:18,47.56,988.63,1014.41,214,28.22,16.04,-24,1
1593371966,2020-06-28 21:19,47.62,988.70,1014.48,214,28.22,16.06,-23,1
1593372026,2020-06-28 21:20,47.38,988.71,1014.49,214,28.26,16.02,-23,1
1593372086,2020-06-28 21:21,47.56,988.73,1014.51,214,28.23,16.05,-23,1
1593372147,2020-06-28 21:22,47.47,988.72,1014.50,214,28.28,16.07,-23,1
1593372207,2020-06-28 21:23,47.63,988.72,1014.50,214,28.30,16.14,-23,1
1593372267,2020-06-28 21:24,47.87,988.73,1014.51,214,28.32,16.24,-23,1
1593372328,2020-06-28 21:25,47.89,988.75,1014.53,214,28.26,16.19,-23,1
1593372388,2020-06-28 21:26,48.06,988.76,1014.54,214,28.16,16.15,-24,1
1593372448,2020-06-28 21:27,48.00,988.75,1014.53,214,28.22,16.19,-23,1
1593372508,2020-06-28 21:28,48.07,988.79,1014.57,214,28.19,16.18,-23,1
1593372569,2020-06-28 21:29,48.47,988.80,1014.59,214,28.02,16.16,-23,1
1593372629,2020-06-28 21:30,48.46,988.79,1014.57,214,28.05,16.18,-23,1
1593372691,2020-06-28 21:31,48.51,988.76,1014.55,214,28.03,16.18,-24,1
1593372751,2020-06-28 21:32,48.45,988.78,1014.56,214,28.05,16.18,-23,1
1593372811,2020-06-28 21:33,48.70,988.79,1014.58,214,28.03,16.24,-22,1
1593372872,2020-06-28 21:34,48.83,988.80,1014.58,214,28.06,16.31,-23,1
1593372932,2020-06-28 21:35,48.59,988.77,1014.55,214,28.06,16.23,-23,1
1593372992,2020-06-28 21:36,48.62,988.78,1014.56,214,28.06,16.24,-23,1
1593373053,2020-06-28 21:37,48.85,988.77,1014.55,214,28.07,16.33,-22,1
1593373113,2020-06-28 21:38,48.66,988.74,1014.53,214,28.00,16.20,-23,1
1593373173,2020-06-28 21:39,49.01,988.73,1014.52,214,28.02,16.33,-22,1
1593373233,2020-06-28 21:40,48.82,988.79,1014.58,214,27.87,16.14,-23,1
1593373294,2020-06-28 21:41,48.89,988.72,1014.51,214,27.77,16.06,-23,1
1593373354,2020-06-28 21:42,48.70,988.77,1014.56,214,27.85,16.08,-23,1
1593373414,2020-06-28 21:43,48.50,988.76,1014.54,214,27.88,16.04,-23,1
1593373475,2020-06-28 21:44,48.92,988.81,1014.60,214,27.77,16.07,-23,1
1593373535,2020-06-28 21:45,48.86,988.83,1014.61,214,27.78,16.06,-23,1
1593373595,2020-06-28 21:46,48.68,988.85,1014.63,214,27.84,16.06,-23,1
1593373655,2020-06-28 21:47,48.73,988.79,1014.58,214,27.88,16.12,-23,1
1593373716,2020-06-28 21:48,48.76,988.83,1014.61,214,27.86,16.11,-23,1
1593373776,2020-06-28 21:49,48.90,988.85,1014.63,214,27.89,16.18,-23,1
1593373836,2020-06-28 21:50,49.20,988.79,1014.57,214,27.60,16.01,-24,1
1593373897,2020-06-28 21:51,49.05,988.81,1014.60,214,27.71,16.06,-24,1
1593373957,2020-06-28 21:52,48.98,988.81,1014.59,214,27.76,16.08,-23,1
1593374017,2020-06-28 21:53,49.07,988.82,1014.60,214,27.77,16.12,-23,1
1593374077,2020-06-28 21:54,48.93,988.82,1014.60,214,27.78,16.09,-23,1
1593374138,2020-06-28 21:55,48.90,988.84,1014.62,214,27.78,16.08,-23,1
1593374198,2020-06-28 21:56,48.99,988.83,1014.61,214,27.78,16.11,-23,1
1593374258,2020-06-28 21:57,48.86,988.84,1014.63,214,27.75,16.04,-24,1
1593374319,2020-06-28 21:58,49.06,988.83,1014.62,214,27.82,16.17,-23,1
1593374379,2020-06-28 21:59,49.05,988.84,1014.62,214,27.83,16.17,-23,1
1593374439,2020-06-28 22:00,48.89,988.82,1014.60,214,27.81,16.10,-23,1
1593374499,2020-06-28 22:01,49.00,988.82,1014.60,214,27.78,16.11,-24,1
1593374560,2020-06-28 22:02,48.97,988.82,1014.61,214,27.74,16.06,-23,1
1593374620,2020-06-28 22:03,48.86,988.84,1014.62,214,27.68,15.97,-22,1
1593374680,2020-06-28 22:04,48.89,988.86,1014.65,214,27.66,15.96,-23,1
1593374741,2020-06-28 22:05,49.02,988.84,1014.63,214,27.61,15.96,-24,1
1593374801,2020-06-28 22:06,49.32,988.90,1014.69,214,27.51,15.96,-23,1
1593374861,2020-06-28 22:07,49.26,988.87,1014.65,214,27.49,15.93,-23,1
1593374921,2020-06-28 22:08,49.16,988.85,1014.63,214,27.51,15.91,-23,1
1593374982,2020-06-28 22:09,49.48,988.78,1014.56,214,27.48,15.99,-24,1
1593375042,2020-06-28 22:10,49.54,988.79,1014.58,214,27.39,15.92,-21,1
1593375102,2020-06-28 22:11,49.51,988.81,1014.59,214,27.49,16.00,-21,1
1593375163,2020-06-28 22:12,49.55,988.83,1014.61,214,27.50,16.03,-23,1
1593375223,2020-06-28 22:13,49.47,988.80,1014.59,214,27.50,16.00,-23,1
1593375283,2020-06-28 22:14,49.59,988.80,1014.59,214,27.49,16.03,-23,1
1593375343,2020-06-28 22:15,49.74,988.83,1014.62,214,27.47,16.06,-22,1
1593375404,2020-06-28 22:16,49.89,988.87,1014.65,214,27.48,16.12,-24,1
1593375464,2020-06-28 22:17,49.73,988.85,1014.63,214,27.46,16.05,-23,1
1593375524,2020-06-28 22:18,49.80,988.87,1014.65,214,27.47,16.08,-24,1
1593375585,2020-06-28 22:19,49.94,988.86,1014.64,214,27.48,16.13,-23,1
1593375645,2020-06-28 22:20,50.05,988.86,1014.65,214,27.49,16.18,-23,1
1593375705,2020-06-28 22:21,49.98,988.86,1014.64,214,27.49,16.15,-24,1
1593375765,2020-06-28 22:22,50.00,988.89,1014.67,214,27.46,16.13,-24,1
1593375826,2020-06-28 22:23,50.09,988.87,1014.65,214,27.44,16.14,-23,1
1593375886,2020-06-28 22:24,50.46,988.90,1014.69,214,27.45,16.27,-23,1
1593375946,2020-06-28 22:25,50.07,988.88,1014.67,214,27.44,16.14,-23,1
1593376007,2020-06-28 22:26,50.13,988.89,1014.67,214,27.40,16.12,-24,1
1593376067,2020-06-28 22:27,50.63,988.87,1014.65,214,27.41,16.28,-23,1
1593376127,2020-06-28 22:28,50.36,988.89,1014.67,214,27.38,16.17,-23,1
1593376187,2020-06-28 22:29,50.45,988.86,1014.64,214,27.36,16.18,-24,1
1593376248,2020-06-28 22:30,50.42,988.84,1014.62,214,27.34,16.15,-23,1
1593376308,2020-06-28 22:31,50.46,988.87,1014.66,214,27.31,16.14,-23,1
1593376368,2020-06-28 22:32,50.43,988.86,1014.64,214,27.30,16.12,-22,1
1593376429,2020-06-28 22:33,50.42,988.86,1014.64,214,27.26,16.08,-23,1
1593376489,2020-06-28 22:34,50.41,988.86,1014.64,214,27.26,16.08,-23,1
1593376549,2020-06-28 22:35,50.61,988.90,1014.68,214,27.23,16.11,-23,1
1593376610,2020-06-28 22:36,50.87,988.88,1014.66,214,27.18,16.15,-24,1
1593376670,2020-06-28 22:37,51.20,988.90,1014.68,214,27.20,16.27,-23,1
1593376730,2020-06-28 22:38,51.40,988.88,1014.67,214,27.17,16.30,-24,1
1593376790,2020-06-28 22:39,51.25,988.91,1014.69,214,27.17,16.25,-23,1
1593376851,2020-06-28 22:40,51.09,988.90,1014.69,214,27.14,16.18,-24,1
1593376911,2020-06-28 22:41,51.22,988.94,1014.73,214,27.12,16.20,-24,1
1593376971,2020-06-28 22:42,51.30,988.95,1014.73,214,27.09,16.20,-23,1
1593377031,2020-06-28 22:43,51.70,988.95,1014.74,214,27.07,16.30,-23,1
1593377091,2020-06-28 22:44,51.51,988.97,1014.75,214,27.05,16.22,-24,1
1593377151,2020-06-28 22:45,51.77,988.96,1014.74,214,26.94,16.20,-24,1
1593377211,2020-06-28 22:46,51.33,988.94,1014.72,214,26.84,15.98,-24,1
1593377271,2020-06-28 22:47,51.96,988.99,1014.77,214,26.84,16.17,-23,1
1593377332,2020-06-28 22:48,51.98,988.98,1014.76,214,26.89,16.22,-24,1
1593377392,2020-06-28 22:49,51.88,989.02,1014.80,214,26.90,16.20,-22,1
1593377452,2020-06-28 22:50,52.21,988.97,1014.75,214,26.88,16.28,-23,1
1593377512,2020-06-28 22:51,53.33,989.08,1014.87,214,26.38,16.15,-23,1
1593377572,2020-06-28 22:52,54.33,989.13,1014.91,214,26.14,16.22,-23,1
1593377632,2020-06-28 22:53,54.77,989.13,1014.91,214,26.09,16.30,-23,1
1593377692,2020-06-28 22:54,54.81,989.12,1014.90,214,26.08,16.30,-23,1
1593377752,2020-06-28 22:55,55.16,989.14,1014.92,214,26.01,16.33,-23,1
1593377812,2020-06-28 22:56,55.33,989.10,1014.88,214,25.93,16.31,-23,1
1593377873,2020-06-28 22:57,55.04,989.11,1014.90,214,26.07,16.36,-23,1
1593377933,2020-06-28 22:58,55.00,989.11,1014.89,214,26.09,16.36,-23,1
1593377993,2020-06-28 22:59,54.71,989.09,1014.87,214,26.17,16.36,-23,1
1593378053,2020-06-28 23:00,54.56,989.09,1014.88,214,26.22,16.36,-23,1
1593378113,2020-06-28 23:01,54.82,989.10,1014.88,214,26.11,16.33,-23,1
1593378173,2020-06-28 23:02,55.50,989.00,1014.78,214,25.88,16.31,-22,1
1593378233,2020-06-28 23:03,55.84,989.08,1014.86,214,25.75,16.29,-24,1
1593378294,2020-06-28 23:04,55.68,989.02,1014.81,214,25.85,16.33,-23,1
1593378354,2020-06-28 23:05,55.52,989.02,1014.80,214,25.95,16.38,-23,1
1593378414,2020-06-28 23:06,55.33,989.00,1014.79,214,26.04,16.41,-23,1
1593378474,2020-06-28 23:07,55.16,988.97,1014.76,214,26.08,16.40,-23,1
1593378534,2020-06-28 23:08,55.02,988.93,1014.71,214,26.13,16.41,-23,1
1593378594,2020-06-28 23:09,54.63,988.99,1014.77,214,26.14,16.30,-22,1
1593378654,2020-06-28 23:10,54.87,989.00,1014.78,214,26.20,16.43,-22,1
1593378714,2020-06-28 23:11,54.91,989.01,1014.79,214,26.23,16.47,-23,1
1593378775,2020-06-28 23:12,54.82,988.96,1014.75,214,26.23,16.44,-23,1
1593378835,2020-06-28 23:13,54.72,988.97,1014.75,214,26.24,16.42,-24,1
1593378895,2020-06-28 23:14,54.70,988.99,1014.78,214,26.25,16.43,-23,1
1593378955,2020-06-28 23:15,54.90,988.93,1014.72,214,26.23,16.46,-23,1
1593379015,2020-06-28 23:16,55.01,988.89,1014.67,214,26.24,16.51,-22,1
1593379076,2020-06-28 23:17,55.29,988.97,1014.75,214,26.23,16.58,-23,1
1593379138,2020-06-28 23:18,55.09,988.91,1014.69,214,26.22,16.51,-23,1
1593379199,2020-06-28 23:19,55.12,988.94,1014.73,214,26.22,16.52,-23,1
1593379259,2020-06-28 23:20,54.75,988.91,1014.70,214,26.20,16.39,-23,1
1593379319,2020-06-28 23:21,55.13,988.87,1014.65,214,26.19,16.49,-23,1
1593379380,2020-06-28 23:23,55.34,988.94,1014.73,214,26.16,16.52,-23,1
1593379440,2020-06-28 23:24,55.53,988.95,1014.74,214,26.15,16.57,-23,1
1593379500,2020-06-28 23:25,55.50,988.95,1014.73,214,26.16,16.57,-24,1
1593379560,2020-06-28 23:26,55.46,988.92,1014.70,214,26.12,16.52,-23,1
1593379621,2020-06-28 23:27,55.77,988.93,1014.71,214,26.12,16.61,-24,1
1593379681,2020-06-28 23:28,55.68,988.89,1014.67,214,26.10,16.57,-24,1
1593379742,2020-06-28 23:29,55.76,988.94,1014.72,214,26.08,16.57,-23,1
1593379802,2020-06-28 23:30,55.72,988.95,1014.73,214,26.08,16.56,-23,1
1593379862,2020-06-28 23:31,55.82,988.96,1014.74,214,26.06,16.57,-23,1
1593379923,2020-06-28 23:32,55.83,988.98,1014.76,214,26.05,16.56,-23,1
1593379983,2020-06-28 23:33,55.83,988.97,1014.75,214,26.02,16.53,-23,1
1593380043,2020-06-28 23:34,55.91,988.98,1014.77,214,25.99,16.53,-23,1
1593380104,2020-06-28 23:35,57.32,989.04,1014.82,214,25.58,16.54,-23,1
1593380164,2020-06-28 23:36,58.10,988.95,1014.73,214,25.32,16.51,-23,1
1593380224,2020-06-28 23:37,58.18,989.05,1014.83,214,25.30,16.51,-24,1
1593380285,2020-06-28 23:38,59.09,989.06,1014.85,214,25.04,16.51,-23,1
1593380345,2020-06-28 23:39,58.91,988.95,1014.74,214,25.14,16.56,-24,1
1593380405,2020-06-28 23:40,58.56,988.97,1014.76,214,25.25,16.57,-23,1
1593380466,2020-06-28 23:41,58.74,988.99,1014.78,214,25.20,16.57,-24,1
1593380526,2020-06-28 23:42,58.99,988.95,1014.74,214,25.09,16.53,-23,1
1593380586,2020-06-28 23:43,59.17,988.98,1014.77,214,25.04,16.53,-23,1
1593380647,2020-06-28 23:44,59.71,988.99,1014.77,214,24.88,16.52,-24,1
1593380707,2020-06-28 23:45,60.16,988.99,1014.77,214,24.75,16.52,-23,1
1593380767,2020-06-28 23:46,60.10,989.00,1014.78,214,24.77,16.53,-24,1
1593380827,2020-06-28 23:47,60.07,988.97,1014.76,214,24.79,16.53,-23,1
1593380888,2020-06-28 23:48,60.40,988.96,1014.75,214,24.72,16.56,-24,1
1593380948,2020-06-28 23:49,60.06,988.96,1014.74,214,24.83,16.57,-22,1
1593381008,2020-06-28 23:50,60.74,988.99,1014.78,214,24.62,16.55,-23,1
1593381069,2020-06-28 23:51,60.55,989.00,1014.79,214,24.68,16.56,-23,1
1593381129,2020-06-28 23:52,61.07,989.01,1014.79,214,24.54,16.56,-23,1
1593381189,2020-06-28 23:53,60.91,989.01,1014.80,214,24.60,16.58,-22,1
1593381249,2020-06-28 23:54,60.87,988.99,1014.78,214,24.62,16.58,-23,1
1593381310,2020-06-28 23:55,60.88,988.99,1014.77,214,24.61,16.58,-23,1
1593381370,2020-06-28 23:56,60.57,988.97,1014.75,214,24.68,16.56,-23,1
1593381430,2020-06-28 23:57,60.76,989.02,1014.80,214,24.63,16.57,-22,1
1593381490,2020-06-28 23:58,60.47,989.03,1014.82,214,24.67,16.53,-23,1
1593381551,2020-06-28 23:59,60.79,989.01,1014.80,214,24.63,16.57,-22,1