1593381611,2020-06-29 00:00,60.63,989.05,1014.83,214,24.69,16.59,-24,1 1593381672,2020-06-29 00:01,61.02,989.06,1014.85,214,24.57,16.58,-22,1 1593381732,2020-06-29 00:02,60.99,989.06,1014.84,214,24.63,16.62,-23,1 1593381792,2020-06-29 00:03,60.68,988.96,1014.74,214,24.77,16.68,-23,1 1593381853,2020-06-29 00:04,60.76,989.04,1014.82,214,24.67,16.60,-23,1 1593381913,2020-06-29 00:05,61.17,989.03,1014.82,214,24.54,16.59,-22,1 1593381973,2020-06-29 00:06,60.95,989.02,1014.80,214,24.63,16.61,-24,1 1593382033,2020-06-29 00:07,60.96,989.06,1014.84,214,24.63,16.62,-23,1 1593382094,2020-06-29 00:08,60.70,989.02,1014.80,214,24.62,16.54,-23,1 1593382154,2020-06-29 00:09,61.02,989.08,1014.86,214,24.62,16.62,-24,1 1593382214,2020-06-29 00:10,60.97,989.05,1014.83,214,24.61,16.60,-23,1 1593382275,2020-06-29 00:11,60.60,988.97,1014.75,214,24.70,16.59,-24,1 1593382335,2020-06-29 00:12,60.55,988.93,1014.71,214,24.76,16.63,-23,1 1593382395,2020-06-29 00:13,60.73,988.95,1014.73,214,24.64,16.57,-23,1 1593382455,2020-06-29 00:14,61.06,988.88,1014.66,214,24.53,16.55,-23,1 1593382516,2020-06-29 00:15,60.77,988.96,1014.74,214,24.64,16.58,-22,1 1593382576,2020-06-29 00:16,60.70,988.90,1014.68,214,24.61,16.53,-23,1 1593382636,2020-06-29 00:17,60.96,988.93,1014.71,214,24.54,16.53,-23,1 1593382697,2020-06-29 00:18,60.63,988.94,1014.73,214,24.65,16.55,-24,1 1593382757,2020-06-29 00:19,60.18,988.94,1014.72,214,24.66,16.44,-23,1 1593382817,2020-06-29 00:20,60.94,988.97,1014.76,214,24.61,16.59,-24,1 1593382878,2020-06-29 00:21,60.49,988.89,1014.67,214,24.61,16.48,-24,1 1593382938,2020-06-29 00:22,60.69,988.94,1014.72,214,24.69,16.60,-23,1 1593382998,2020-06-29 00:23,60.70,988.94,1014.72,214,24.72,16.63,-23,1 1593383058,2020-06-29 00:24,60.62,988.93,1014.72,214,24.74,16.63,-23,1 1593383119,2020-06-29 00:25,60.68,988.91,1014.69,214,24.77,16.68,-23,1 1593383179,2020-06-29 00:26,60.36,988.86,1014.64,214,24.78,16.60,-22,1 1593383239,2020-06-29 00:27,60.10,988.87,1014.65,214,24.82,16.57,-23,1 1593383300,2020-06-29 00:28,60.02,988.83,1014.61,214,24.81,16.54,-23,1 1593383360,2020-06-29 00:29,60.10,988.86,1014.65,214,24.84,16.59,-23,1 1593383420,2020-06-29 00:30,60.05,988.81,1014.59,214,24.86,16.60,-23,1 1593383481,2020-06-29 00:31,60.17,988.88,1014.66,214,24.80,16.57,-23,1 1593383541,2020-06-29 00:32,60.46,988.91,1014.69,214,24.72,16.57,-23,1 1593383601,2020-06-29 00:33,60.69,988.91,1014.69,214,24.65,16.57,-23,1 1593383661,2020-06-29 00:34,60.38,988.87,1014.65,214,24.75,16.58,-23,1 1593383722,2020-06-29 00:35,60.62,988.90,1014.68,214,24.71,16.61,-23,1 1593383782,2020-06-29 00:36,60.29,988.87,1014.65,214,24.76,16.57,-23,1 1593383842,2020-06-29 00:37,60.30,988.89,1014.67,214,24.78,16.59,-23,1 1593383903,2020-06-29 00:38,60.33,988.88,1014.66,214,24.81,16.62,-24,1 1593383963,2020-06-29 00:39,60.52,988.89,1014.67,214,24.84,16.70,-22,1 1593384023,2020-06-29 00:40,60.41,988.89,1014.67,214,24.87,16.70,-23,1 1593384083,2020-06-29 00:41,60.47,988.90,1014.69,214,24.88,16.72,-23,1 1593384144,2020-06-29 00:42,60.39,988.92,1014.70,214,24.90,16.72,-23,1 1593384204,2020-06-29 00:43,60.06,988.90,1014.69,214,24.92,16.66,-24,1 1593384264,2020-06-29 00:44,59.85,988.89,1014.67,214,24.91,16.59,-23,1 1593384325,2020-06-29 00:45,59.89,988.90,1014.69,214,24.93,16.62,-23,1 1593384385,2020-06-29 00:46,59.92,988.87,1014.65,214,24.94,16.64,-23,1 1593384445,2020-06-29 00:47,59.93,988.88,1014.66,214,24.91,16.61,-23,1 1593384505,2020-06-29 00:48,60.12,988.87,1014.66,214,24.94,16.69,-23,1 1593384566,2020-06-29 00:49,60.21,988.87,1014.65,214,24.92,16.70,-23,1 1593384626,2020-06-29 00:50,60.20,988.86,1014.64,214,24.89,16.66,-23,1 1593384686,2020-06-29 00:51,60.26,988.82,1014.61,214,24.90,16.69,-23,1 1593384747,2020-06-29 00:52,60.10,988.89,1014.67,214,24.89,16.64,-23,1 1593384807,2020-06-29 00:53,60.29,988.84,1014.62,214,24.91,16.71,-24,1 1593384867,2020-06-29 00:54,60.14,988.85,1014.63,214,24.88,16.64,-23,1 1593384927,2020-06-29 00:55,60.29,988.86,1014.64,214,24.91,16.71,-23,1 1593384988,2020-06-29 00:56,60.51,988.85,1014.63,214,24.89,16.75,-22,1 1593385048,2020-06-29 00:57,60.37,988.87,1014.65,214,24.90,16.72,-24,1 1593385108,2020-06-29 00:58,60.59,988.84,1014.62,214,24.90,16.77,-22,1 1593385169,2020-06-29 00:59,60.52,988.85,1014.64,214,24.90,16.76,-23,1 1593385229,2020-06-29 01:00,60.48,988.90,1014.68,214,24.78,16.63,-23,1 1593385289,2020-06-29 01:01,61.24,988.89,1014.67,214,24.69,16.75,-23,1 1593385350,2020-06-29 01:02,61.82,988.93,1014.71,214,24.50,16.71,-23,1 1593385410,2020-06-29 01:03,62.52,988.86,1014.64,214,24.31,16.71,-23,1 1593385470,2020-06-29 01:04,63.26,988.88,1014.67,214,24.01,16.62,-23,1 1593385530,2020-06-29 01:05,64.24,988.94,1014.72,214,23.83,16.69,-24,1 1593385591,2020-06-29 01:06,64.66,988.92,1014.71,214,23.74,16.70,-22,1 1593385651,2020-06-29 01:07,64.72,988.90,1014.68,214,23.73,16.71,-22,1 1593385711,2020-06-29 01:08,65.50,988.99,1014.78,214,23.47,16.65,-23,1 1593385772,2020-06-29 01:09,66.11,988.97,1014.76,214,23.35,16.68,-22,1 1593385832,2020-06-29 01:10,66.60,988.97,1014.76,214,23.23,16.69,-23,1 1593385892,2020-06-29 01:11,66.94,988.95,1014.73,214,23.20,16.74,-23,1 1593385953,2020-06-29 01:12,66.55,989.00,1014.78,214,23.30,16.74,-23,1 1593386013,2020-06-29 01:13,66.91,988.89,1014.67,214,23.21,16.74,-24,1 1593386073,2020-06-29 01:14,66.34,988.99,1014.77,214,23.43,16.81,-23,1 1593386133,2020-06-29 01:15,66.78,988.95,1014.73,214,23.18,16.68,-22,1 1593386194,2020-06-29 01:16,67.38,988.95,1014.73,214,22.99,16.64,-23,1 1593386254,2020-06-29 01:17,68.00,989.01,1014.79,214,22.87,16.67,-24,1 1593386314,2020-06-29 01:18,67.78,989.04,1014.82,214,22.96,16.70,-23,1 1593386375,2020-06-29 01:19,67.48,989.02,1014.80,214,23.04,16.71,-22,1 1593386435,2020-06-29 01:20,67.92,989.01,1014.79,214,22.91,16.69,-22,1 1593386495,2020-06-29 01:21,67.67,989.02,1014.80,214,23.03,16.75,-24,1 1593386556,2020-06-29 01:22,67.79,989.02,1014.80,214,22.98,16.73,-22,1 1593386616,2020-06-29 01:23,66.99,989.02,1014.80,214,23.13,16.68,-23,1 1593386676,2020-06-29 01:24,66.96,989.04,1014.82,214,23.23,16.77,-23,1 1593386736,2020-06-29 01:25,66.68,989.02,1014.80,214,23.35,16.82,-23,1 1593386797,2020-06-29 01:26,66.64,989.02,1014.80,214,23.32,16.78,-23,1 1593386857,2020-06-29 01:27,66.39,989.00,1014.78,214,23.42,16.82,-24,1 1593386917,2020-06-29 01:28,66.34,989.00,1014.78,214,23.41,16.79,-23,1 1593386978,2020-06-29 01:29,65.96,988.96,1014.75,214,23.54,16.83,-24,1 1593387038,2020-06-29 01:30,65.61,988.92,1014.70,214,23.60,16.80,-23,1 1593387098,2020-06-29 01:31,65.44,988.92,1014.71,214,23.67,16.83,-23,1 1593387158,2020-06-29 01:32,65.22,988.85,1014.64,214,23.71,16.81,-23,1 1593387219,2020-06-29 01:33,65.08,988.92,1014.70,214,23.76,16.82,-23,1 1593387279,2020-06-29 01:34,64.94,988.94,1014.72,214,23.76,16.79,-23,1 1593387339,2020-06-29 01:35,65.04,988.93,1014.71,214,23.79,16.84,-22,1 1593387399,2020-06-29 01:36,65.17,988.93,1014.71,214,23.75,16.84,-24,1 1593387460,2020-06-29 01:37,65.22,988.94,1014.72,214,23.76,16.86,-23,1 1593387520,2020-06-29 01:38,65.08,988.93,1014.72,214,23.80,16.86,-21,1 1593387580,2020-06-29 01:39,65.08,988.92,1014.70,214,23.80,16.86,-23,1 1593387641,2020-06-29 01:40,65.01,988.94,1014.72,214,23.79,16.84,-23,1 1593387701,2020-06-29 01:41,65.07,988.86,1014.64,214,23.77,16.83,-23,1 1593387761,2020-06-29 01:42,65.20,988.96,1014.74,214,23.74,16.83,-23,1 1593387822,2020-06-29 01:43,65.27,988.96,1014.74,214,23.75,16.86,-22,1 1593387882,2020-06-29 01:44,65.19,988.98,1014.77,214,23.72,16.81,-23,1 1593387942,2020-06-29 01:45,65.23,988.97,1014.75,214,23.74,16.84,-22,1 1593388002,2020-06-29 01:46,65.16,988.99,1014.77,214,23.77,16.85,-23,1 1593388063,2020-06-29 01:47,64.99,988.99,1014.77,214,23.78,16.82,-23,1 1593388123,2020-06-29 01:48,65.05,989.02,1014.80,214,23.77,16.83,-22,1 1593388183,2020-06-29 01:49,64.88,988.99,1014.78,214,23.79,16.80,-23,1 1593388244,2020-06-29 01:50,65.14,988.95,1014.74,214,23.77,16.85,-23,1 1593388304,2020-06-29 01:51,64.98,988.93,1014.72,214,23.79,16.83,-23,1 1593388364,2020-06-29 01:52,65.25,988.94,1014.72,214,23.70,16.81,-23,1 1593388424,2020-06-29 01:53,65.69,988.86,1014.64,214,23.53,16.75,-23,1 1593388485,2020-06-29 01:54,65.67,988.85,1014.64,214,23.55,16.77,-23,1 1593388545,2020-06-29 01:55,65.69,988.86,1014.64,214,23.58,16.80,-23,1 1593388605,2020-06-29 01:56,65.62,988.85,1014.63,214,23.62,16.82,-24,1 1593388666,2020-06-29 01:57,65.81,988.84,1014.62,214,23.57,16.82,-23,1 1593388726,2020-06-29 01:58,66.05,988.83,1014.61,214,23.49,16.80,-23,1 1593388786,2020-06-29 01:59,66.02,988.77,1014.56,214,23.53,16.83,-22,1 1593388846,2020-06-29 02:00,65.69,988.75,1014.53,214,23.59,16.81,-23,1 1593388907,2020-06-29 02:01,65.43,988.75,1014.54,214,23.66,16.82,-23,1 1593388967,2020-06-29 02:02,65.23,988.73,1014.51,214,23.71,16.81,-23,1 1593389027,2020-06-29 02:03,65.13,988.70,1014.49,214,23.74,16.82,-24,1 1593389088,2020-06-29 02:04,64.95,988.73,1014.51,214,23.79,16.82,-23,1 1593389148,2020-06-29 02:05,64.92,988.73,1014.51,214,23.81,16.83,-23,1 1593389208,2020-06-29 02:06,64.88,988.75,1014.53,214,23.84,16.85,-24,1 1593389269,2020-06-29 02:07,65.11,988.73,1014.51,214,23.82,16.89,-24,1 1593389329,2020-06-29 02:08,65.07,988.71,1014.49,214,23.78,16.84,-23,1 1593389389,2020-06-29 02:09,65.01,988.69,1014.47,214,23.79,16.84,-24,1 1593389449,2020-06-29 02:10,64.94,988.72,1014.50,214,23.85,16.88,-23,1 1593389510,2020-06-29 02:11,64.86,988.72,1014.50,214,23.85,16.86,-22,1 1593389570,2020-06-29 02:12,64.74,988.71,1014.49,214,23.86,16.84,-23,1 1593389630,2020-06-29 02:13,64.80,988.72,1014.50,214,23.85,16.84,-25,1 1593389691,2020-06-29 02:14,64.82,988.67,1014.45,214,23.89,16.89,-22,1 1593389751,2020-06-29 02:15,64.99,988.70,1014.48,214,23.82,16.86,-24,1 1593389811,2020-06-29 02:16,65.44,988.71,1014.49,214,23.60,16.76,-23,1 1593389871,2020-06-29 02:17,65.26,988.73,1014.52,214,23.67,16.78,-23,1 1593389931,2020-06-29 02:18,65.24,988.75,1014.53,214,23.70,16.81,-23,1 1593389991,2020-06-29 02:19,65.18,988.74,1014.52,214,23.73,16.82,-23,1 1593390051,2020-06-29 02:20,65.36,988.75,1014.53,214,23.53,16.67,-22,1 1593390111,2020-06-29 02:21,65.32,988.70,1014.49,214,23.57,16.70,-23,1 1593390172,2020-06-29 02:22,65.96,988.72,1014.51,214,23.44,16.73,-23,1 1593390232,2020-06-29 02:23,66.06,988.63,1014.42,214,23.48,16.79,-22,1 1593390292,2020-06-29 02:24,65.86,988.66,1014.44,214,23.57,16.83,-23,1 1593390352,2020-06-29 02:25,65.89,988.62,1014.41,214,23.35,16.63,-22,1 1593390412,2020-06-29 02:26,66.70,988.67,1014.46,214,23.19,16.67,-24,1 1593390472,2020-06-29 02:27,66.49,988.68,1014.46,214,23.32,16.74,-23,1 1593390532,2020-06-29 02:28,66.53,988.64,1014.42,214,23.37,16.80,-24,1 1593390592,2020-06-29 02:29,66.47,988.67,1014.45,214,23.38,16.80,-26,1 1593390652,2020-06-29 02:30,66.46,988.45,1014.23,214,23.40,16.81,-24,1 1593390712,2020-06-29 02:31,66.54,988.55,1014.34,214,23.36,16.79,-23,1 1593390772,2020-06-29 02:32,66.56,988.60,1014.38,214,23.38,16.82,-23,1 1593390833,2020-06-29 02:33,66.23,988.61,1014.39,214,23.45,16.81,-22,1 1593390893,2020-06-29 02:34,66.23,988.58,1014.37,214,23.47,16.83,-23,1 1593390953,2020-06-29 02:35,66.31,988.27,1014.05,214,23.45,16.83,-23,1 1593391013,2020-06-29 02:36,66.60,988.38,1014.16,214,23.40,16.85,-23,1 1593391073,2020-06-29 02:37,66.47,988.58,1014.36,214,23.42,16.84,-23,1 1593391133,2020-06-29 02:38,66.36,988.66,1014.44,214,23.43,16.82,-23,1 1593391193,2020-06-29 02:39,66.44,988.70,1014.49,214,23.44,16.85,-23,1 1593391253,2020-06-29 02:40,66.30,988.68,1014.46,214,23.47,16.84,-23,1 1593391313,2020-06-29 02:41,66.00,988.69,1014.48,214,23.51,16.81,-23,1 1593391374,2020-06-29 02:42,66.18,988.70,1014.48,214,23.56,16.90,-22,1 1593391434,2020-06-29 02:43,66.17,988.67,1014.46,214,23.55,16.89,-23,1 1593391494,2020-06-29 02:44,66.29,988.70,1014.48,214,23.40,16.77,-23,1 1593391554,2020-06-29 02:45,66.21,988.66,1014.44,214,23.42,16.77,-24,1 1593391614,2020-06-29 02:46,66.23,988.65,1014.43,214,23.39,16.75,-22,1 1593391674,2020-06-29 02:47,66.14,988.66,1014.44,214,23.41,16.75,-22,1 1593391734,2020-06-29 02:48,66.38,988.62,1014.40,214,23.37,16.77,-23,1 1593391794,2020-06-29 02:49,66.48,988.60,1014.38,214,23.35,16.77,-23,1 1593391854,2020-06-29 02:50,66.69,988.62,1014.41,214,23.25,16.72,-23,1 1593391915,2020-06-29 02:51,67.46,988.59,1014.37,214,23.05,16.72,-23,1 1593391975,2020-06-29 02:52,67.64,988.58,1014.37,214,23.03,16.74,-23,1 1593392035,2020-06-29 02:53,67.69,988.60,1014.39,214,23.00,16.72,-23,1 1593392095,2020-06-29 02:54,68.54,988.59,1014.38,214,22.75,16.68,-22,1 1593392155,2020-06-29 02:55,68.74,988.61,1014.39,214,22.72,16.70,-23,1 1593392215,2020-06-29 02:56,68.99,988.66,1014.44,214,22.60,16.64,-22,1 1593392275,2020-06-29 02:57,69.42,988.60,1014.39,214,22.51,16.65,-23,1 1593392335,2020-06-29 02:58,68.99,988.66,1014.44,214,22.59,16.63,-23,1 1593392395,2020-06-29 02:59,68.43,988.62,1014.40,214,22.79,16.69,-23,1 1593392456,2020-06-29 03:00,68.16,988.56,1014.35,214,22.79,16.63,-23,1 1593392516,2020-06-29 03:01,68.31,988.62,1014.40,214,22.72,16.60,-22,1 1593392576,2020-06-29 03:02,68.08,988.58,1014.37,214,22.81,16.63,-22,1 1593392636,2020-06-29 03:03,67.87,988.58,1014.36,214,22.82,16.59,-22,1 1593392759,2020-06-29 03:05,68.15,988.60,1014.38,214,22.79,16.63,-21,1 1593392819,2020-06-29 03:06,68.99,988.56,1014.35,214,22.52,16.56,-23,1 1593392880,2020-06-29 03:08,68.89,988.52,1014.30,214,22.53,16.55,-24,1 1593392940,2020-06-29 03:09,68.63,988.57,1014.35,214,22.58,16.54,-23,1 1593393000,2020-06-29 03:10,68.40,988.53,1014.32,214,22.70,16.60,-23,1 1593393061,2020-06-29 03:11,68.12,988.55,1014.33,214,22.75,16.58,-23,1 1593393121,2020-06-29 03:12,68.11,988.57,1014.36,214,22.82,16.65,-23,1 1593393181,2020-06-29 03:13,67.92,988.58,1014.37,214,22.84,16.62,-23,1 1593393241,2020-06-29 03:14,67.82,988.57,1014.36,214,22.89,16.65,-23,1 1593393302,2020-06-29 03:15,67.79,988.57,1014.36,214,22.86,16.61,-23,1 1593393362,2020-06-29 03:16,67.81,988.51,1014.30,214,22.90,16.66,-23,1 1593393422,2020-06-29 03:17,67.83,988.48,1014.26,214,22.86,16.62,-25,1 1593393483,2020-06-29 03:18,67.89,988.56,1014.34,214,22.84,16.61,-24,1 1593393543,2020-06-29 03:19,68.49,988.52,1014.30,214,22.67,16.59,-23,1 1593393603,2020-06-29 03:20,68.50,988.54,1014.32,214,22.66,16.58,-23,1 1593393664,2020-06-29 03:21,68.60,988.54,1014.32,214,22.66,16.61,-23,1 1593393724,2020-06-29 03:22,68.37,988.55,1014.34,214,22.71,16.60,-24,1 1593393784,2020-06-29 03:23,68.76,988.53,1014.31,214,22.72,16.70,-23,1 1593393845,2020-06-29 03:24,68.14,988.55,1014.33,214,22.75,16.59,-23,1 1593393905,2020-06-29 03:25,68.23,988.54,1014.32,214,22.79,16.65,-23,1 1593393965,2020-06-29 03:26,68.14,988.55,1014.34,214,22.83,16.66,-24,1 1593394026,2020-06-29 03:27,68.23,988.51,1014.29,214,22.87,16.72,-23,1 1593394086,2020-06-29 03:28,67.91,988.56,1014.34,214,22.84,16.62,-22,1 1593394146,2020-06-29 03:29,67.75,988.56,1014.34,214,22.90,16.64,-22,1 1593394206,2020-06-29 03:30,67.69,988.57,1014.36,214,22.92,16.64,-23,1 1593394267,2020-06-29 03:31,67.61,988.51,1014.30,214,22.94,16.65,-24,1 1593394327,2020-06-29 03:32,67.63,988.49,1014.27,214,22.96,16.67,-23,1 1593394387,2020-06-29 03:33,67.77,988.55,1014.33,214,22.97,16.71,-23,1 1593394448,2020-06-29 03:34,67.74,988.55,1014.33,214,22.92,16.66,-23,1 1593394508,2020-06-29 03:35,67.75,988.53,1014.31,214,22.94,16.68,-22,1 1593394568,2020-06-29 03:36,67.71,988.43,1014.22,214,22.94,16.67,-23,1 1593394629,2020-06-29 03:37,67.72,988.53,1014.31,214,22.96,16.69,-23,1 1593394689,2020-06-29 03:38,67.54,988.52,1014.31,214,22.97,16.66,-23,1 1593394749,2020-06-29 03:39,67.51,988.52,1014.30,214,22.97,16.65,-23,1 1593394809,2020-06-29 03:40,67.33,988.51,1014.29,214,22.96,16.60,-23,1 1593394870,2020-06-29 03:41,67.22,988.48,1014.26,214,22.99,16.60,-23,1 1593394930,2020-06-29 03:42,67.10,988.48,1014.27,214,23.00,16.58,-22,1 1593394990,2020-06-29 03:43,66.92,988.46,1014.25,214,22.98,16.52,-23,1 1593395051,2020-06-29 03:44,66.76,988.53,1014.31,214,22.98,16.49,-23,1 1593395111,2020-06-29 03:45,66.78,988.54,1014.32,214,22.99,16.50,-22,1 1593395171,2020-06-29 03:46,66.61,988.51,1014.29,214,22.97,16.44,-23,1 1593395231,2020-06-29 03:47,66.87,988.55,1014.34,214,22.89,16.43,-22,1 1593395292,2020-06-29 03:48,66.47,988.48,1014.27,214,22.92,16.36,-22,1 1593395352,2020-06-29 03:49,66.58,988.48,1014.26,214,22.86,16.33,-23,1 1593395412,2020-06-29 03:50,66.56,988.49,1014.27,214,22.87,16.33,-22,1 1593395473,2020-06-29 03:51,66.57,988.47,1014.25,214,22.77,16.24,-22,1 1593395533,2020-06-29 03:52,66.79,988.49,1014.27,214,22.67,16.20,-22,1 1593395593,2020-06-29 03:53,66.50,988.49,1014.28,214,22.77,16.22,-23,1 1593395653,2020-06-29 03:54,66.58,988.49,1014.28,214,22.71,16.19,-22,1 1593395714,2020-06-29 03:55,66.71,988.51,1014.29,214,22.64,16.15,-23,1 1593395774,2020-06-29 03:56,66.68,988.53,1014.32,214,22.65,16.15,-23,1 1593395834,2020-06-29 03:57,66.78,988.53,1014.31,214,22.63,16.16,-23,1 1593395895,2020-06-29 03:58,66.79,988.52,1014.30,214,22.67,16.20,-23,1 1593395955,2020-06-29 03:59,66.67,988.52,1014.30,214,22.59,16.09,-23,1 1593396015,2020-06-29 04:00,66.65,988.49,1014.28,214,22.64,16.14,-22,1 1593396076,2020-06-29 04:01,66.69,988.50,1014.28,214,22.67,16.17,-23,1 1593396136,2020-06-29 04:02,66.25,988.50,1014.28,214,22.70,16.10,-22,1 1593396196,2020-06-29 04:03,66.57,988.48,1014.26,214,22.56,16.04,-23,1 1593396256,2020-06-29 04:04,66.52,988.48,1014.27,214,22.59,16.06,-23,1 1593396317,2020-06-29 04:05,66.38,988.46,1014.24,214,22.67,16.10,-22,1 1593396377,2020-06-29 04:06,66.34,988.47,1014.25,214,22.66,16.08,-24,1 1593396437,2020-06-29 04:07,66.41,988.45,1014.23,214,22.66,16.10,-23,1 1593396498,2020-06-29 04:08,66.27,988.45,1014.23,214,22.68,16.09,-23,1 1593396558,2020-06-29 04:09,66.25,988.42,1014.20,214,22.68,16.08,-24,1 1593396618,2020-06-29 04:10,66.22,988.47,1014.25,214,22.67,16.06,-23,1 1593396678,2020-06-29 04:11,66.11,988.48,1014.27,214,22.69,16.06,-22,1 1593396739,2020-06-29 04:12,65.98,988.50,1014.28,214,22.68,16.01,-22,1 1593396799,2020-06-29 04:13,65.92,988.42,1014.21,214,22.66,15.98,-26,1 1593396859,2020-06-29 04:14,66.00,988.47,1014.26,214,22.65,15.99,-23,1 1593396920,2020-06-29 04:15,66.14,988.45,1014.23,214,22.65,16.02,-23,1 1593396980,2020-06-29 04:16,66.20,988.47,1014.26,214,22.64,16.03,-23,1 1593397040,2020-06-29 04:17,66.17,988.44,1014.23,214,22.62,16.00,-25,1 1593397100,2020-06-29 04:18,66.47,988.45,1014.23,214,22.58,16.04,-23,1 1593397161,2020-06-29 04:19,66.53,988.41,1014.20,214,22.62,16.09,-24,1 1593397221,2020-06-29 04:20,66.47,988.45,1014.23,214,22.61,16.07,-22,1 1593397281,2020-06-29 04:21,66.65,988.43,1014.21,214,22.61,16.11,-24,1 1593397342,2020-06-29 04:22,66.67,988.42,1014.20,214,22.56,16.06,-23,1 1593397402,2020-06-29 04:23,66.80,988.39,1014.17,214,22.60,16.13,-22,1 1593397462,2020-06-29 04:24,66.83,988.39,1014.18,214,22.60,16.14,-22,1 1593397522,2020-06-29 04:25,66.93,988.37,1014.16,214,22.57,16.13,-23,1 1593397583,2020-06-29 04:26,66.88,988.37,1014.16,214,22.60,16.15,-22,1 1593397643,2020-06-29 04:27,67.05,988.36,1014.15,214,22.58,16.17,-23,1 1593397703,2020-06-29 04:28,67.08,988.37,1014.15,214,22.56,16.16,-22,1 1593397764,2020-06-29 04:29,67.51,988.39,1014.18,214,22.35,16.06,-23,1 1593397824,2020-06-29 04:30,68.73,988.37,1014.15,214,22.10,16.10,-23,1 1593397884,2020-06-29 04:31,69.21,988.38,1014.16,214,21.96,16.08,-23,1 1593397945,2020-06-29 04:32,69.84,988.41,1014.20,214,21.93,16.19,-23,1 1593398005,2020-06-29 04:33,70.57,988.46,1014.24,214,21.71,16.14,-23,1 1593398065,2020-06-29 04:34,71.33,988.43,1014.21,214,21.61,16.21,-24,1 1593398126,2020-06-29 04:35,71.49,988.45,1014.24,214,21.58,16.22,-22,1 1593398186,2020-06-29 04:36,71.39,988.45,1014.23,214,21.62,16.24,-23,1 1593398246,2020-06-29 04:37,71.35,988.49,1014.28,214,21.55,16.16,-23,1 1593398306,2020-06-29 04:38,72.34,988.43,1014.21,214,21.35,16.19,-22,1 1593398367,2020-06-29 04:39,72.56,988.45,1014.23,214,21.28,16.17,-22,1 1593398427,2020-06-29 04:40,73.12,988.41,1014.20,214,21.16,16.17,-22,1 1593398487,2020-06-29 04:41,73.15,988.43,1014.21,214,21.13,16.15,-22,1 1593398548,2020-06-29 04:42,73.27,988.43,1014.22,214,21.06,16.11,-23,1 1593398608,2020-06-29 04:43,73.12,988.44,1014.22,214,21.13,16.14,-23,1 1593398668,2020-06-29 04:44,72.79,988.45,1014.23,214,21.23,16.17,-22,1 1593398728,2020-06-29 04:45,72.35,988.44,1014.23,214,21.33,16.17,-23,1 1593398789,2020-06-29 04:46,72.46,988.41,1014.19,214,21.29,16.16,-23,1 1593398849,2020-06-29 04:47,71.99,988.41,1014.20,214,21.40,16.16,-22,1 1593398909,2020-06-29 04:48,71.67,988.42,1014.20,214,21.43,16.12,-24,1 1593398970,2020-06-29 04:49,72.04,988.38,1014.16,214,21.34,16.11,-23,1 1593399030,2020-06-29 04:50,72.23,988.32,1014.11,214,21.29,16.11,-23,1 1593399090,2020-06-29 04:51,71.83,988.15,1013.93,214,21.41,16.13,-23,1 1593399151,2020-06-29 04:52,71.70,988.28,1014.06,214,21.45,16.14,-21,1 1593399211,2020-06-29 04:53,71.40,988.29,1014.08,214,21.54,16.16,-23,1 1593399271,2020-06-29 04:54,71.11,988.24,1014.02,214,21.63,16.19,-23,1 1593399331,2020-06-29 04:55,71.02,988.24,1014.02,214,21.68,16.21,-23,1 1593399392,2020-06-29 04:56,70.85,988.23,1014.01,214,21.75,16.24,-23,1 1593399452,2020-06-29 04:57,70.57,988.16,1013.94,214,21.79,16.22,-23,1 1593399512,2020-06-29 04:58,70.67,988.20,1013.98,214,21.82,16.27,-22,1 1593399572,2020-06-29 04:59,70.22,988.16,1013.94,214,21.83,16.18,-22,1 1593399633,2020-06-29 05:00,70.18,988.15,1013.94,214,21.84,16.18,-22,1 1593399693,2020-06-29 05:01,70.10,988.20,1013.99,214,21.87,16.19,-23,1 1593399753,2020-06-29 05:02,69.90,988.16,1013.94,214,21.91,16.18,-22,1 1593399814,2020-06-29 05:03,69.99,988.17,1013.95,214,21.94,16.23,-24,1 1593399874,2020-06-29 05:04,69.89,988.18,1013.96,214,21.95,16.22,-23,1 1593399934,2020-06-29 05:05,69.90,988.15,1013.93,214,21.96,16.23,-23,1 1593399994,2020-06-29 05:06,69.98,988.17,1013.95,214,21.96,16.25,-22,1 1593400055,2020-06-29 05:07,70.13,988.14,1013.93,214,21.88,16.21,-22,1 1593400115,2020-06-29 05:08,70.33,988.16,1013.95,214,21.83,16.21,-23,1 1593400175,2020-06-29 05:09,70.23,988.11,1013.90,214,21.86,16.21,-23,1 1593400236,2020-06-29 05:10,70.48,988.15,1013.93,214,21.84,16.25,-23,1 1593400296,2020-06-29 05:11,70.50,988.15,1013.93,214,21.89,16.30,-22,1 1593400356,2020-06-29 05:12,70.28,988.16,1013.94,214,21.90,16.26,-22,1 1593400416,2020-06-29 05:13,70.51,988.14,1013.92,214,21.87,16.28,-23,1 1593400477,2020-06-29 05:14,71.10,988.13,1013.91,214,21.70,16.25,-23,1 1593400537,2020-06-29 05:15,72.17,988.17,1013.95,214,21.42,16.22,-23,1 1593400597,2020-06-29 05:16,72.27,988.16,1013.95,214,21.52,16.33,-23,1 1593400658,2020-06-29 05:17,72.43,988.16,1013.94,214,21.42,16.27,-21,1 1593400718,2020-06-29 05:18,73.23,988.23,1014.01,214,21.26,16.29,-22,1 1593400778,2020-06-29 05:19,73.48,988.26,1014.05,214,21.23,16.32,-23,1 1593400839,2020-06-29 05:20,73.96,988.22,1014.00,214,21.12,16.31,-22,1 1593400899,2020-06-29 05:21,73.63,988.24,1014.02,214,21.21,16.33,-22,1 1593400960,2020-06-29 05:22,73.53,988.24,1014.02,214,21.26,16.36,-22,1 1593401020,2020-06-29 05:23,73.46,988.28,1014.07,214,21.27,16.35,-24,1 1593401080,2020-06-29 05:24,73.38,988.30,1014.09,214,21.31,16.37,-23,1 1593401140,2020-06-29 05:25,74.07,988.29,1014.08,214,21.15,16.36,-22,1 1593401201,2020-06-29 05:26,74.80,988.30,1014.08,214,21.06,16.43,-22,1 1593401261,2020-06-29 05:27,74.67,988.32,1014.10,214,21.05,16.40,-22,1 1593401321,2020-06-29 05:28,74.50,988.30,1014.09,214,21.12,16.43,-23,1 1593401382,2020-06-29 05:29,74.43,988.31,1014.09,214,21.14,16.43,-22,1 1593401442,2020-06-29 05:30,74.89,988.30,1014.08,214,21.04,16.43,-23,1 1593401503,2020-06-29 05:31,74.81,988.32,1014.10,214,21.07,16.44,-22,1 1593401563,2020-06-29 05:32,74.41,988.32,1014.11,214,21.22,16.50,-23,1 1593401623,2020-06-29 05:33,74.48,988.32,1014.10,214,21.17,16.47,-23,1 1593401684,2020-06-29 05:34,74.05,988.35,1014.14,214,21.31,16.51,-23,1 1593401744,2020-06-29 05:35,73.98,988.34,1014.12,214,21.31,16.50,-23,1 1593401804,2020-06-29 05:36,73.68,988.38,1014.16,214,21.35,16.48,-23,1 1593401864,2020-06-29 05:37,73.47,988.34,1014.12,214,21.45,16.53,-23,1 1593401925,2020-06-29 05:38,73.22,988.38,1014.16,214,21.52,16.54,-23,1 1593401985,2020-06-29 05:39,73.06,988.35,1014.14,214,21.58,16.56,-23,1 1593402045,2020-06-29 05:40,72.99,988.38,1014.16,214,21.62,16.59,-24,1 1593402106,2020-06-29 05:41,72.71,988.35,1014.13,214,21.67,16.57,-23,1 1593402166,2020-06-29 05:42,72.66,988.31,1014.09,214,21.60,16.50,-23,1 1593402226,2020-06-29 05:43,72.75,988.31,1014.09,214,21.48,16.40,-22,1 1593402287,2020-06-29 05:44,72.56,988.33,1014.11,214,21.50,16.38,-23,1 1593402347,2020-06-29 05:45,72.60,988.33,1014.11,214,21.45,16.34,-22,1 1593402407,2020-06-29 05:46,73.12,988.32,1014.11,214,21.32,16.33,-23,1 1593402468,2020-06-29 05:47,72.95,988.32,1014.11,214,21.36,16.33,-23,1 1593402528,2020-06-29 05:48,73.16,988.31,1014.10,214,21.26,16.28,-22,1 1593402588,2020-06-29 05:49,73.37,988.38,1014.16,214,21.22,16.28,-23,1 1593402648,2020-06-29 05:50,73.47,988.35,1014.13,214,21.26,16.34,-23,1 1593402709,2020-06-29 05:51,73.70,988.32,1014.11,214,21.28,16.41,-23,1 1593402769,2020-06-29 05:52,73.50,988.31,1014.09,214,21.24,16.33,-23,1 1593402829,2020-06-29 05:53,73.71,988.38,1014.16,214,21.15,16.29,-23,1 1593402890,2020-06-29 05:54,73.75,988.35,1014.13,214,21.15,16.30,-22,1 1593402950,2020-06-29 05:55,74.33,988.38,1014.17,214,20.97,16.25,-24,1 1593403010,2020-06-29 05:56,74.18,988.31,1014.10,214,21.09,16.33,-23,1 1593403070,2020-06-29 05:57,73.99,988.36,1014.14,214,21.11,16.31,-23,1 1593403131,2020-06-29 05:58,73.87,988.35,1014.13,214,21.20,16.37,-23,1 1593403191,2020-06-29 05:59,73.54,988.34,1014.13,214,21.25,16.35,-21,1 1593403251,2020-06-29 06:00,73.70,988.26,1014.05,214,21.28,16.41,-23,1 1593403311,2020-06-29 06:01,74.16,988.36,1014.14,214,21.05,16.29,-22,1 1593403371,2020-06-29 06:02,74.37,988.36,1014.15,214,21.00,16.28,-23,1 1593403431,2020-06-29 06:03,74.51,988.33,1014.11,214,20.98,16.29,-20,1 1593403492,2020-06-29 06:04,74.37,988.36,1014.14,214,20.97,16.26,-20,1 1593403552,2020-06-29 06:05,74.46,988.33,1014.11,214,20.96,16.26,-23,1 1593403612,2020-06-29 06:06,74.24,988.27,1014.06,214,21.03,16.28,-23,1 1593403672,2020-06-29 06:07,74.43,988.30,1014.08,214,21.01,16.31,-23,1 1593403732,2020-06-29 06:08,73.74,988.26,1014.04,214,21.22,16.36,-23,1 1593403792,2020-06-29 06:09,73.33,988.29,1014.07,214,21.34,16.39,-23,1 1593403852,2020-06-29 06:10,73.16,988.13,1013.92,214,21.42,16.43,-23,1 1593403912,2020-06-29 06:11,73.04,988.31,1014.10,214,21.37,16.36,-23,1 1593403973,2020-06-29 06:12,72.75,988.33,1014.11,214,21.47,16.39,-22,1 1593404033,2020-06-29 06:13,72.33,988.32,1014.10,214,21.62,16.44,-22,1 1593404093,2020-06-29 06:14,73.05,988.29,1014.07,214,21.37,16.36,-23,1 1593404153,2020-06-29 06:15,73.27,988.19,1013.98,214,21.30,16.34,-23,1 1593404213,2020-06-29 06:16,73.39,988.27,1014.05,214,21.32,16.38,-23,1 1593404273,2020-06-29 06:17,73.59,988.29,1014.07,214,21.27,16.38,-22,1 1593404333,2020-06-29 06:18,73.31,988.27,1014.06,214,21.35,16.39,-23,1 1593404393,2020-06-29 06:19,73.13,988.23,1014.02,214,21.41,16.41,-23,1 1593404453,2020-06-29 06:20,72.82,988.24,1014.02,214,21.53,16.46,-23,1 1593404514,2020-06-29 06:21,72.83,988.23,1014.01,214,21.55,16.49,-22,1 1593404574,2020-06-29 06:22,72.57,988.22,1014.00,214,21.59,16.47,-23,1 1593404634,2020-06-29 06:23,72.19,988.18,1013.97,214,21.69,16.48,-22,1 1593404694,2020-06-29 06:24,71.80,988.15,1013.93,214,21.83,16.53,-22,1 1593404754,2020-06-29 06:25,71.63,988.17,1013.96,214,21.92,16.58,-23,1 1593404814,2020-06-29 06:26,71.44,988.17,1013.96,214,21.99,16.60,-23,1 1593404874,2020-06-29 06:27,70.81,988.11,1013.89,214,22.08,16.55,-23,1 1593404934,2020-06-29 06:28,70.44,988.07,1013.86,214,22.15,16.54,-23,1 1593404994,2020-06-29 06:29,70.53,988.13,1013.91,214,22.23,16.63,-23,1 1593405054,2020-06-29 06:30,70.65,988.13,1013.91,214,22.27,16.70,-22,1 1593405115,2020-06-29 06:31,70.02,988.18,1013.96,214,22.25,16.54,-22,1 1593405175,2020-06-29 06:32,69.50,988.14,1013.93,214,22.31,16.48,-24,1 1593405235,2020-06-29 06:33,69.26,988.17,1013.95,214,22.33,16.44,-23,1 1593405295,2020-06-29 06:34,69.52,988.21,1013.99,214,22.36,16.53,-22,1 1593405355,2020-06-29 06:35,69.01,988.15,1013.93,214,22.43,16.48,-23,1 1593405415,2020-06-29 06:36,69.01,988.20,1013.99,214,22.47,16.52,-23,1 1593405475,2020-06-29 06:37,69.01,988.16,1013.94,214,22.51,16.56,-22,1 1593405535,2020-06-29 06:38,68.81,988.14,1013.93,214,22.57,16.57,-22,1 1593405595,2020-06-29 06:39,68.36,988.13,1013.92,214,22.61,16.50,-22,1 1593405656,2020-06-29 06:40,68.35,988.12,1013.90,214,22.66,16.55,-23,1 1593405716,2020-06-29 06:41,68.19,988.07,1013.85,214,22.72,16.57,-22,1 1593405776,2020-06-29 06:42,67.89,988.08,1013.86,214,22.77,16.55,-22,1 1593405836,2020-06-29 06:43,68.12,988.07,1013.85,214,22.78,16.61,-23,1 1593405896,2020-06-29 06:44,67.92,988.02,1013.80,214,22.84,16.62,-22,1 1593405959,2020-06-29 06:45,67.76,988.03,1013.81,214,22.88,16.62,-22,1 1593406019,2020-06-29 06:46,67.82,988.03,1013.81,214,22.93,16.69,-23,1 1593406080,2020-06-29 06:48,67.48,987.99,1013.77,214,22.95,16.62,-22,1 1593406140,2020-06-29 06:49,67.21,987.99,1013.77,214,22.99,16.60,-23,1 1593406200,2020-06-29 06:50,67.21,988.01,1013.79,214,22.88,16.49,-23,1 1593406260,2020-06-29 06:51,67.29,988.03,1013.82,214,22.83,16.47,-22,1 1593406321,2020-06-29 06:52,67.14,987.97,1013.76,214,22.77,16.37,-22,1 1593406381,2020-06-29 06:53,67.01,988.00,1013.78,214,22.82,16.39,-23,1 1593406441,2020-06-29 06:54,67.01,987.97,1013.75,214,22.71,16.29,-22,1 1593406502,2020-06-29 06:55,67.21,987.99,1013.77,214,22.73,16.35,-23,1 1593406562,2020-06-29 06:56,67.35,988.04,1013.82,214,22.71,16.37,-21,1 1593406622,2020-06-29 06:57,67.11,988.02,1013.80,214,22.74,16.34,-22,1 1593406682,2020-06-29 06:58,67.71,988.03,1013.81,214,22.61,16.35,-23,1 1593406743,2020-06-29 06:59,67.65,987.97,1013.75,214,22.63,16.36,-23,1 1593406803,2020-06-29 07:00,67.60,987.99,1013.78,214,22.69,16.41,-22,1 1593406863,2020-06-29 07:01,67.91,988.01,1013.80,214,22.64,16.43,-23,1 1593406924,2020-06-29 07:02,68.18,988.00,1013.78,214,22.55,16.41,-22,1 1593406984,2020-06-29 07:03,68.52,987.98,1013.76,214,22.50,16.44,-22,1 1593407044,2020-06-29 07:04,68.88,988.01,1013.79,214,22.36,16.39,-23,1 1593407104,2020-06-29 07:05,68.57,987.94,1013.72,214,22.52,16.47,-22,1 1593407165,2020-06-29 07:06,68.56,988.00,1013.79,214,22.54,16.48,-22,1 1593407225,2020-06-29 07:07,68.90,988.02,1013.81,214,22.49,16.51,-23,1 1593407285,2020-06-29 07:08,69.04,988.03,1013.81,214,22.51,16.56,-22,1 1593407345,2020-06-29 07:09,69.34,988.04,1013.83,214,22.47,16.59,-23,1 1593407406,2020-06-29 07:10,70.05,988.04,1013.82,214,22.35,16.64,-23,1 1593407466,2020-06-29 07:11,69.67,988.03,1013.82,214,22.48,16.68,-22,1 1593407526,2020-06-29 07:12,70.05,988.01,1013.80,214,22.30,16.59,-22,1 1593407587,2020-06-29 07:13,70.38,987.99,1013.78,214,22.25,16.62,-23,1 1593407647,2020-06-29 07:14,70.76,987.97,1013.75,214,22.23,16.69,-22,1 1593407707,2020-06-29 07:15,70.63,987.95,1013.74,214,22.21,16.64,-23,1 1593407767,2020-06-29 07:16,70.28,987.96,1013.75,214,22.29,16.64,-23,1 1593407828,2020-06-29 07:17,69.51,987.90,1013.68,214,22.49,16.65,-23,1 1593407888,2020-06-29 07:18,68.89,987.99,1013.77,214,22.49,16.51,-23,1 1593407948,2020-06-29 07:19,68.80,987.91,1013.69,214,22.58,16.58,-23,1 1593408009,2020-06-29 07:20,68.50,987.95,1013.73,214,22.73,16.65,-22,1 1593408069,2020-06-29 07:21,67.77,987.95,1013.73,214,22.72,16.47,-23,1 1593408129,2020-06-29 07:22,67.76,987.93,1013.71,214,22.73,16.48,-23,1 1593408189,2020-06-29 07:23,67.78,987.89,1013.67,214,22.82,16.57,-24,1 1593408250,2020-06-29 07:24,67.85,987.86,1013.65,214,22.81,16.58,-23,1 1593408310,2020-06-29 07:25,68.56,987.82,1013.61,214,22.65,16.59,-23,1 1593408370,2020-06-29 07:26,68.36,987.83,1013.62,214,22.69,16.58,-23,1 1593408431,2020-06-29 07:27,68.24,987.81,1013.60,214,22.68,16.54,-22,1 1593408491,2020-06-29 07:28,67.74,987.71,1013.50,214,22.66,16.41,-22,1 1593408551,2020-06-29 07:29,67.55,987.79,1013.57,214,22.77,16.47,-22,1 1593408611,2020-06-29 07:30,66.91,987.77,1013.55,214,23.00,16.54,-23,1 1593408672,2020-06-29 07:31,66.55,987.77,1013.55,214,23.09,16.54,-23,1 1593408732,2020-06-29 07:32,66.19,987.73,1013.51,214,23.23,16.59,-22,1 1593408792,2020-06-29 07:33,65.84,987.67,1013.45,214,23.33,16.60,-22,1 1593408853,2020-06-29 07:34,65.06,987.67,1013.45,214,23.43,16.51,-23,1 1593408913,2020-06-29 07:35,64.56,987.69,1013.48,214,23.53,16.48,-22,1 1593408973,2020-06-29 07:36,63.64,987.63,1013.42,214,23.63,16.35,-23,1 1593409033,2020-06-29 07:37,62.40,987.67,1013.45,214,23.71,16.12,-22,1 1593409094,2020-06-29 07:38,62.21,987.67,1013.45,214,23.79,16.15,-22,1 1593409154,2020-06-29 07:39,62.44,987.64,1013.42,214,23.86,16.27,-23,1 1593409214,2020-06-29 07:40,62.25,987.59,1013.38,214,23.83,16.19,-23,1 1593409275,2020-06-29 07:41,62.38,987.61,1013.40,214,23.97,16.36,-23,1 1593409335,2020-06-29 07:42,62.12,987.56,1013.34,214,23.98,16.30,-23,1 1593409395,2020-06-29 07:43,61.18,987.58,1013.36,214,24.10,16.18,-23,1 1593409455,2020-06-29 07:44,61.00,987.56,1013.34,214,24.16,16.19,-22,1 1593409516,2020-06-29 07:45,60.86,987.52,1013.30,214,24.20,16.19,-22,1 1593409576,2020-06-29 07:46,61.24,987.51,1013.30,214,24.25,16.33,-23,1 1593409636,2020-06-29 07:47,59.94,987.48,1013.26,214,24.34,16.08,-23,1 1593409697,2020-06-29 07:48,59.83,987.49,1013.28,214,24.39,16.10,-23,1 1593409757,2020-06-29 07:49,59.88,987.47,1013.25,214,24.37,16.09,-24,1 1593409817,2020-06-29 07:50,59.42,987.45,1013.23,214,24.38,15.98,-22,1 1593409877,2020-06-29 07:51,60.00,987.43,1013.22,214,24.51,16.25,-24,1 1593409938,2020-06-29 07:52,58.39,987.46,1013.24,214,24.55,15.87,-23,1 1593409998,2020-06-29 07:53,58.05,987.48,1013.26,214,24.40,15.63,-23,1 1593410058,2020-06-29 07:54,58.17,987.49,1013.28,214,24.53,15.79,-23,1 1593410119,2020-06-29 07:55,58.49,987.40,1013.18,214,24.67,16.00,-23,1 1593410179,2020-06-29 07:56,58.43,987.44,1013.22,214,24.73,16.05,-23,1 1593410239,2020-06-29 07:57,58.16,987.45,1013.24,214,24.74,15.98,-23,1 1593410299,2020-06-29 07:58,58.05,987.47,1013.25,214,24.82,16.03,-23,1 1593410360,2020-06-29 07:59,58.22,987.39,1013.18,214,24.86,16.11,-23,1 1593410420,2020-06-29 08:00,58.06,987.35,1013.14,214,24.94,16.14,-24,1 1593410480,2020-06-29 08:01,57.73,987.39,1013.18,214,24.98,16.09,-23,1 1593410540,2020-06-29 08:02,57.48,987.33,1013.11,214,25.02,16.06,-22,1 1593410601,2020-06-29 08:03,57.33,987.38,1013.16,214,24.92,15.93,-23,1 1593410661,2020-06-29 08:04,57.52,987.36,1013.15,214,24.74,15.81,-25,1 1593410721,2020-06-29 08:05,57.34,987.35,1013.13,214,24.84,15.85,-24,1 1593410782,2020-06-29 08:06,57.67,987.37,1013.16,214,24.76,15.87,-23,1 1593410842,2020-06-29 08:07,56.95,987.34,1013.13,214,24.72,15.63,-24,1 1593410902,2020-06-29 08:08,57.37,987.24,1013.03,214,24.66,15.69,-23,1 1593410963,2020-06-29 08:09,56.65,987.21,1012.99,214,24.81,15.64,-23,1 1593411023,2020-06-29 08:10,57.12,987.28,1013.07,214,24.99,15.93,-23,1 1593411083,2020-06-29 08:11,57.12,987.27,1013.05,214,24.80,15.75,-23,1 1593411144,2020-06-29 08:12,57.17,987.19,1012.97,214,25.14,16.09,-23,1 1593411204,2020-06-29 08:13,56.97,987.26,1013.04,214,25.21,16.10,-22,1 1593411264,2020-06-29 08:14,56.57,987.25,1013.03,214,25.32,16.09,-23,1 1593411324,2020-06-29 08:15,56.66,987.22,1013.00,214,25.37,16.16,-23,1 1593411385,2020-06-29 08:16,55.97,987.20,1012.99,214,25.46,16.05,-24,1 1593411445,2020-06-29 08:17,55.86,987.20,1012.98,214,25.52,16.08,-23,1 1593411505,2020-06-29 08:18,55.71,987.17,1012.95,214,25.56,16.07,-23,1 1593411566,2020-06-29 08:19,55.73,987.15,1012.93,214,25.60,16.12,-23,1 1593411626,2020-06-29 08:20,54.81,987.08,1012.86,214,25.51,15.77,-23,1 1593411686,2020-06-29 08:21,54.74,987.11,1012.90,214,25.51,15.75,-23,1 1593411747,2020-06-29 08:22,54.97,987.11,1012.89,214,25.67,15.96,-24,1 1593411807,2020-06-29 08:23,54.59,987.09,1012.87,214,25.72,15.90,-23,1 1593411867,2020-06-29 08:24,54.06,987.04,1012.83,214,25.77,15.80,-23,1 1593411927,2020-06-29 08:25,54.26,987.03,1012.82,214,25.84,15.92,-23,1 1593411988,2020-06-29 08:26,53.94,987.02,1012.81,214,25.88,15.86,-23,1 1593412048,2020-06-29 08:27,54.09,987.01,1012.79,214,25.90,15.93,-23,1 1593412108,2020-06-29 08:28,53.95,986.98,1012.77,214,25.97,15.95,-23,1 1593412169,2020-06-29 08:29,54.06,986.96,1012.75,214,26.03,16.04,-23,1 1593412229,2020-06-29 08:30,53.59,986.94,1012.72,214,26.02,15.89,-23,1 1593412289,2020-06-29 08:31,52.35,986.93,1012.71,214,26.08,15.58,-23,1 1593412349,2020-06-29 08:32,52.17,986.91,1012.70,214,26.11,15.56,-23,1 1593412410,2020-06-29 08:33,52.07,986.89,1012.67,214,26.13,15.54,-22,1 1593412470,2020-06-29 08:34,52.56,986.86,1012.64,214,26.20,15.76,-23,1 1593412530,2020-06-29 08:35,52.76,986.83,1012.61,214,26.25,15.86,-23,1 1593412591,2020-06-29 08:36,52.77,986.79,1012.57,214,26.29,15.90,-24,1 1593412651,2020-06-29 08:37,52.15,986.82,1012.60,214,26.33,15.75,-24,1 1593412711,2020-06-29 08:38,51.54,986.75,1012.53,214,26.35,15.59,-23,1 1593412771,2020-06-29 08:39,51.37,986.75,1012.53,214,26.40,15.58,-24,1 1593412832,2020-06-29 08:40,51.48,986.72,1012.51,214,26.38,15.60,-23,1 1593412892,2020-06-29 08:41,52.43,986.74,1012.52,214,26.42,15.92,-23,1 1593412952,2020-06-29 08:42,51.31,986.71,1012.50,214,26.48,15.64,-23,1 1593413013,2020-06-29 08:43,52.87,986.72,1012.51,214,26.54,16.16,-23,1 1593413073,2020-06-29 08:44,53.11,986.74,1012.52,214,26.56,16.25,-23,1 1593413133,2020-06-29 08:45,50.73,986.72,1012.50,214,26.60,15.57,-23,1 1593413194,2020-06-29 08:46,51.07,986.65,1012.43,214,26.66,15.73,-23,1 1593413254,2020-06-29 08:47,50.96,986.74,1012.52,214,26.68,15.71,-23,1 1593413314,2020-06-29 08:48,50.23,986.74,1012.53,214,26.74,15.55,-23,1 1593413374,2020-06-29 08:49,48.77,986.77,1012.55,214,26.76,15.10,-23,1 1593413435,2020-06-29 08:50,49.03,986.76,1012.55,214,26.79,15.21,-23,1 1593413495,2020-06-29 08:51,49.66,986.81,1012.59,214,26.77,15.39,-22,1 1593413555,2020-06-29 08:52,50.03,986.79,1012.58,214,26.84,15.57,-22,1 1593413616,2020-06-29 08:53,49.12,986.79,1012.58,214,26.86,15.31,-23,1 1593413676,2020-06-29 08:54,49.01,986.75,1012.53,214,26.89,15.30,-23,1 1593413736,2020-06-29 08:55,48.85,986.71,1012.49,214,26.86,15.22,-23,1 1593413797,2020-06-29 08:56,48.41,986.71,1012.50,214,26.76,14.99,-23,1 1593413857,2020-06-29 08:57,48.60,986.72,1012.50,214,26.91,15.19,-23,1 1593413917,2020-06-29 08:58,48.59,986.72,1012.50,214,26.96,15.23,-23,1 1593413977,2020-06-29 08:59,49.07,986.71,1012.49,214,26.95,15.37,-23,1 1593414038,2020-06-29 09:00,49.42,986.63,1012.41,214,26.82,15.36,-23,1 1593414098,2020-06-29 09:01,49.45,986.69,1012.48,214,26.73,15.29,-24,1 1593414158,2020-06-29 09:02,49.04,986.71,1012.50,214,26.91,15.33,-22,1 1593414219,2020-06-29 09:03,49.27,986.66,1012.45,214,26.86,15.35,-23,1 1593414279,2020-06-29 09:04,48.38,986.68,1012.46,214,26.95,15.15,-24,1 1593414339,2020-06-29 09:05,49.07,986.67,1012.45,214,27.04,15.45,-23,1 1593414400,2020-06-29 09:06,49.18,986.65,1012.43,214,27.11,15.55,-23,1 1593414460,2020-06-29 09:07,48.99,986.67,1012.45,214,27.16,15.54,-22,1 1593414520,2020-06-29 09:08,48.83,986.65,1012.43,214,27.20,15.52,-24,1 1593414580,2020-06-29 09:09,48.79,986.66,1012.44,214,27.27,15.57,-22,1 1593414641,2020-06-29 09:10,48.13,986.59,1012.37,214,27.06,15.17,-23,1 1593414701,2020-06-29 09:11,48.28,986.65,1012.43,214,26.97,15.14,-23,1 1593414761,2020-06-29 09:12,47.26,986.66,1012.44,214,26.89,14.73,-23,1 1593414822,2020-06-29 09:13,47.46,986.65,1012.44,214,26.75,14.67,-23,1 1593414882,2020-06-29 09:14,47.50,986.62,1012.41,214,26.62,14.57,-21,1 1593414942,2020-06-29 09:15,47.69,986.67,1012.45,214,26.64,14.65,-23,1 1593415002,2020-06-29 09:16,47.93,986.73,1012.51,214,26.59,14.68,-23,1 1593415063,2020-06-29 09:17,48.00,986.71,1012.49,214,26.52,14.64,-22,1 1593415123,2020-06-29 09:18,48.32,986.75,1012.53,214,26.49,14.71,-24,1 1593415183,2020-06-29 09:19,47.42,986.77,1012.55,214,26.63,14.55,-23,1 1593415244,2020-06-29 09:20,48.16,986.78,1012.56,214,26.85,14.99,-24,1 1593415304,2020-06-29 09:21,48.28,986.76,1012.54,214,26.97,15.14,-23,1 1593415364,2020-06-29 09:22,47.21,986.80,1012.58,214,27.08,14.89,-23,1 1593415425,2020-06-29 09:23,46.66,986.75,1012.53,214,27.16,14.78,-23,1 1593415485,2020-06-29 09:24,46.60,986.76,1012.54,214,27.13,14.73,-23,1 1593415545,2020-06-29 09:25,47.10,986.73,1012.51,214,27.06,14.84,-24,1 1593415606,2020-06-29 09:26,46.03,986.72,1012.51,214,26.86,14.30,-24,1 1593415666,2020-06-29 09:27,45.92,986.73,1012.51,214,26.96,14.35,-24,1 1593415726,2020-06-29 09:28,46.29,986.63,1012.42,214,26.75,14.29,-24,1 1593415787,2020-06-29 09:29,45.71,986.71,1012.49,214,26.66,14.01,-23,1 1593415847,2020-06-29 09:30,45.70,986.66,1012.44,214,26.65,14.00,-23,1 1593415907,2020-06-29 09:31,45.51,986.62,1012.40,214,26.91,14.17,-24,1 1593415968,2020-06-29 09:32,46.47,986.59,1012.37,214,27.06,14.63,-24,1 1593416028,2020-06-29 09:33,46.32,986.66,1012.44,214,27.18,14.69,-23,1 1593416088,2020-06-29 09:34,46.67,986.61,1012.39,214,27.28,14.89,-23,1 1593416148,2020-06-29 09:35,45.67,986.67,1012.45,214,27.38,14.65,-23,1 1593416209,2020-06-29 09:36,46.25,986.64,1012.42,214,27.49,14.94,-23,1 1593416269,2020-06-29 09:37,46.29,986.64,1012.42,214,27.54,15.00,-22,1 1593416329,2020-06-29 09:38,46.06,986.56,1012.35,214,27.69,15.06,-23,1 1593416390,2020-06-29 09:39,45.94,986.64,1012.42,214,27.76,15.08,-23,1 1593416450,2020-06-29 09:40,45.75,986.62,1012.40,214,27.83,15.08,-23,1 1593416510,2020-06-29 09:41,45.24,986.67,1012.46,214,27.80,14.88,-23,1 1593416570,2020-06-29 09:42,45.53,986.65,1012.43,214,27.90,15.07,-23,1 1593416631,2020-06-29 09:43,44.98,986.66,1012.44,214,27.83,14.82,-24,1 1593416691,2020-06-29 09:44,44.77,986.69,1012.48,214,27.85,14.77,-23,1 1593416751,2020-06-29 09:45,44.74,986.66,1012.45,214,27.81,14.72,-23,1 1593416811,2020-06-29 09:46,44.86,986.64,1012.42,214,27.77,14.72,-22,1 1593416872,2020-06-29 09:47,44.86,986.75,1012.53,214,27.57,14.54,-23,1 1593416932,2020-06-29 09:48,44.69,986.76,1012.55,214,27.56,14.47,-23,1 1593416992,2020-06-29 09:49,44.70,986.70,1012.48,214,27.77,14.67,-23,1 1593417052,2020-06-29 09:50,44.63,986.71,1012.50,214,27.77,14.64,-22,1 1593417112,2020-06-29 09:51,44.60,986.69,1012.47,214,27.84,14.70,-24,1 1593417172,2020-06-29 09:52,45.23,986.66,1012.44,214,27.97,15.03,-23,1 1593417232,2020-06-29 09:53,44.70,986.64,1012.42,214,28.06,14.93,-24,1 1593417293,2020-06-29 09:54,44.18,986.62,1012.41,214,28.13,14.81,-24,1 1593417353,2020-06-29 09:55,45.12,986.45,1012.24,214,28.23,15.23,-23,1 1593417413,2020-06-29 09:56,44.90,986.57,1012.36,214,28.31,15.23,-23,1 1593417473,2020-06-29 09:57,44.31,986.61,1012.39,214,28.36,15.07,-23,1 1593417533,2020-06-29 09:58,44.79,986.60,1012.38,214,28.48,15.34,-23,1 1593417593,2020-06-29 09:59,43.02,986.49,1012.27,214,28.47,14.70,-23,1 1593417653,2020-06-29 10:00,42.68,986.55,1012.33,214,28.30,14.43,-23,1 1593417713,2020-06-29 10:01,43.86,986.41,1012.19,214,28.51,15.04,-22,1 1593417774,2020-06-29 10:02,42.74,986.53,1012.31,214,28.51,14.64,-23,1 1593417834,2020-06-29 10:03,43.05,986.54,1012.33,214,28.53,14.77,-23,1 1593417894,2020-06-29 10:04,43.95,986.50,1012.28,214,28.53,15.09,-23,1 1593417954,2020-06-29 10:05,43.45,986.52,1012.30,214,28.33,14.74,-23,1 1593418014,2020-06-29 10:06,43.65,986.50,1012.29,214,28.51,14.97,-22,1 1593418074,2020-06-29 10:07,43.31,986.42,1012.20,214,28.55,14.88,-22,1 1593418134,2020-06-29 10:08,42.49,986.45,1012.24,214,28.62,14.65,-23,1 1593418195,2020-06-29 10:09,44.12,986.46,1012.25,214,28.64,15.25,-23,1 1593418255,2020-06-29 10:10,40.64,986.51,1012.30,214,28.62,13.96,-23,1 1593418315,2020-06-29 10:11,41.44,986.42,1012.20,214,28.65,14.29,-23,1 1593418375,2020-06-29 10:12,42.68,986.44,1012.22,214,28.76,14.84,-24,1 1593418435,2020-06-29 10:13,42.48,986.40,1012.18,214,28.86,14.86,-22,1 1593418495,2020-06-29 10:14,39.82,986.37,1012.15,214,28.83,13.83,-24,1 1593418555,2020-06-29 10:15,39.52,986.32,1012.10,214,28.89,13.77,-24,1 1593418616,2020-06-29 10:16,39.28,986.29,1012.08,214,28.97,13.75,-23,1 1593418676,2020-06-29 10:17,39.42,986.26,1012.04,214,29.01,13.84,-23,1 1593418736,2020-06-29 10:18,39.97,986.28,1012.06,214,28.96,14.01,-24,1 1593418796,2020-06-29 10:19,40.65,986.24,1012.02,214,29.02,14.32,-24,1 1593418856,2020-06-29 10:20,40.79,986.25,1012.03,214,29.07,14.42,-23,1 1593418916,2020-06-29 10:21,41.31,986.13,1011.92,214,29.08,14.63,-23,1 1593418979,2020-06-29 10:22,41.18,986.18,1011.96,214,29.09,14.59,-23,1 1593419040,2020-06-29 10:24,40.59,986.24,1012.02,214,29.06,14.34,-23,1 1593419100,2020-06-29 10:25,41.08,986.18,1011.96,214,29.03,14.50,-23,1 1593419160,2020-06-29 10:26,41.41,986.22,1012.00,214,28.92,14.52,-23,1 1593419221,2020-06-29 10:27,41.11,986.22,1012.00,214,28.91,14.40,-23,1 1593419281,2020-06-29 10:28,40.98,986.18,1011.97,214,28.88,14.32,-23,1 1593419341,2020-06-29 10:29,41.48,986.18,1011.97,214,28.98,14.60,-23,1 1593419401,2020-06-29 10:30,41.39,986.15,1011.93,214,28.92,14.51,-25,1 1593419462,2020-06-29 10:31,41.56,986.10,1011.88,214,28.99,14.64,-23,1 1593419522,2020-06-29 10:32,41.33,986.12,1011.91,214,28.86,14.44,-24,1 1593419582,2020-06-29 10:33,41.32,986.08,1011.87,214,28.84,14.41,-23,1 1593419643,2020-06-29 10:34,41.58,986.10,1011.89,214,28.85,14.52,-24,1 1593419703,2020-06-29 10:35,42.31,986.07,1011.85,214,28.90,14.83,-22,1 1593419763,2020-06-29 10:36,41.91,986.12,1011.91,214,28.89,14.68,-24,1 1593419824,2020-06-29 10:37,42.28,986.08,1011.87,214,28.96,14.88,-22,1 1593419884,2020-06-29 10:38,42.62,986.08,1011.86,214,28.99,15.03,-23,1 1593419944,2020-06-29 10:39,42.63,986.01,1011.79,214,28.99,15.03,-23,1 1593420005,2020-06-29 10:40,42.94,985.99,1011.77,214,29.03,15.18,-23,1 1593420065,2020-06-29 10:41,42.75,985.99,1011.77,214,29.06,15.14,-23,1 1593420125,2020-06-29 10:42,42.59,985.96,1011.74,214,29.01,15.04,-23,1 1593420186,2020-06-29 10:43,42.57,985.96,1011.74,214,29.03,15.05,-23,1 1593420246,2020-06-29 10:44,43.01,985.90,1011.69,214,28.95,15.14,-23,1 1593420306,2020-06-29 10:45,42.88,985.92,1011.70,214,28.99,15.12,-24,1 1593420366,2020-06-29 10:46,43.12,985.90,1011.68,214,29.01,15.23,-23,1 1593420427,2020-06-29 10:47,43.72,985.95,1011.73,214,28.98,15.42,-23,1 1593420487,2020-06-29 10:48,43.60,985.94,1011.72,214,29.03,15.42,-25,1 1593420547,2020-06-29 10:49,44.31,985.92,1011.71,214,29.05,15.69,-24,1 1593420607,2020-06-29 10:50,44.08,985.85,1011.63,214,29.11,15.66,-24,1 1593420668,2020-06-29 10:51,43.99,985.90,1011.69,214,29.13,15.65,-23,1 1593420728,2020-06-29 10:52,43.58,985.91,1011.69,214,29.10,15.48,-23,1 1593420789,2020-06-29 10:53,43.27,985.87,1011.66,214,29.19,15.44,-23,1 1593420849,2020-06-29 10:54,43.68,985.85,1011.63,214,29.06,15.48,-23,1 1593420909,2020-06-29 10:55,43.59,985.82,1011.60,214,29.28,15.64,-23,1 1593420969,2020-06-29 10:56,43.64,985.78,1011.56,214,29.32,15.69,-24,1 1593421030,2020-06-29 10:57,43.49,985.78,1011.56,214,29.33,15.65,-24,1 1593421090,2020-06-29 10:58,43.36,985.72,1011.50,214,29.34,15.61,-23,1 1593421150,2020-06-29 10:59,43.35,985.72,1011.51,214,29.40,15.66,-24,1 1593421211,2020-06-29 11:00,43.60,985.71,1011.50,214,29.38,15.74,-23,1 1593421271,2020-06-29 11:01,43.60,985.67,1011.45,214,29.44,15.79,-23,1 1593421331,2020-06-29 11:02,43.19,985.66,1011.44,214,29.23,15.45,-23,1 1593421391,2020-06-29 11:03,43.29,985.63,1011.41,214,29.35,15.60,-23,1 1593421452,2020-06-29 11:04,43.42,985.62,1011.40,214,29.43,15.71,-23,1 1593421512,2020-06-29 11:05,43.18,985.63,1011.41,214,29.43,15.63,-22,1 1593421572,2020-06-29 11:06,43.51,985.70,1011.49,214,29.49,15.80,-22,1 1593421633,2020-06-29 11:07,42.60,985.66,1011.44,214,29.47,15.45,-23,1 1593421693,2020-06-29 11:08,43.15,985.64,1011.42,214,29.52,15.70,-23,1 1593421753,2020-06-29 11:09,42.77,985.62,1011.41,214,29.33,15.39,-24,1 1593421814,2020-06-29 11:10,43.09,985.64,1011.42,214,28.97,15.18,-23,1 1593421874,2020-06-29 11:11,42.53,985.55,1011.34,214,29.12,15.11,-23,1 1593421934,2020-06-29 11:12,42.78,985.60,1011.38,214,29.18,15.26,-24,1 1593421994,2020-06-29 11:13,42.69,985.61,1011.39,214,29.33,15.36,-23,1 1593422055,2020-06-29 11:14,42.31,985.58,1011.36,214,29.36,15.25,-23,1 1593422115,2020-06-29 11:15,43.08,985.64,1011.42,214,29.51,15.66,-23,1 1593422175,2020-06-29 11:16,41.44,985.62,1011.40,214,29.53,15.08,-23,1 1593422236,2020-06-29 11:17,42.26,985.56,1011.34,214,29.62,15.46,-24,1 1593422296,2020-06-29 11:18,41.27,985.61,1011.39,214,29.61,15.09,-23,1 1593422356,2020-06-29 11:19,41.98,985.59,1011.38,214,29.66,15.40,-23,1 1593422417,2020-06-29 11:20,41.94,985.63,1011.41,214,29.69,15.41,-24,1 1593422477,2020-06-29 11:21,40.11,985.59,1011.37,214,29.72,14.74,-23,1 1593422537,2020-06-29 11:22,40.41,985.60,1011.38,214,29.66,14.80,-22,1 1593422598,2020-06-29 11:23,40.71,985.61,1011.39,214,29.74,14.99,-22,1 1593422658,2020-06-29 11:24,39.80,985.58,1011.36,214,29.73,14.63,-23,1 1593422718,2020-06-29 11:25,39.59,985.57,1011.35,214,29.73,14.55,-24,1 1593422779,2020-06-29 11:26,39.94,985.54,1011.33,214,29.78,14.73,-22,1 1593422839,2020-06-29 11:27,39.28,985.52,1011.30,214,29.56,14.27,-22,1 1593422899,2020-06-29 11:28,39.36,985.54,1011.33,214,29.54,14.29,-24,1 1593422960,2020-06-29 11:29,39.67,985.52,1011.30,214,29.50,14.37,-23,1 1593423020,2020-06-29 11:30,39.44,985.49,1011.27,214,29.42,14.21,-22,1 1593423080,2020-06-29 11:31,40.53,985.52,1011.30,214,29.62,14.81,-21,1 1593423141,2020-06-29 11:32,39.57,985.47,1011.26,214,29.71,14.52,-23,1 1593423201,2020-06-29 11:33,39.62,985.47,1011.26,214,29.81,14.63,-23,1 1593423261,2020-06-29 11:34,39.63,985.48,1011.26,214,29.80,14.62,-23,1 1593423322,2020-06-29 11:35,40.50,985.46,1011.24,214,29.89,15.04,-23,1 1593423382,2020-06-29 11:36,40.29,985.48,1011.26,214,29.90,14.97,-23,1 1593423442,2020-06-29 11:37,39.14,985.35,1011.14,214,29.90,14.52,-23,1 1593423502,2020-06-29 11:38,39.22,985.45,1011.23,214,29.97,14.62,-24,1 1593423563,2020-06-29 11:39,39.70,985.43,1011.21,214,29.99,14.82,-24,1 1593423623,2020-06-29 11:40,39.75,985.45,1011.23,214,29.93,14.79,-23,1 1593423683,2020-06-29 11:41,39.71,985.42,1011.20,214,30.04,14.87,-24,1 1593423744,2020-06-29 11:42,40.12,985.43,1011.21,214,30.06,15.05,-23,1 1593423804,2020-06-29 11:43,40.28,985.41,1011.19,214,30.06,15.11,-23,1 1593423864,2020-06-29 11:44,40.10,985.40,1011.19,214,30.17,15.14,-23,1 1593423925,2020-06-29 11:45,39.66,985.36,1011.14,214,30.25,15.04,-23,1 1593423985,2020-06-29 11:46,40.03,985.34,1011.13,214,30.32,15.24,-23,1 1593424045,2020-06-29 11:47,39.71,985.32,1011.11,214,30.36,15.15,-23,1 1593424106,2020-06-29 11:48,39.98,985.31,1011.10,214,30.38,15.28,-23,1 1593424166,2020-06-29 11:49,39.80,985.33,1011.12,214,30.42,15.25,-23,1 1593424226,2020-06-29 11:50,39.97,985.32,1011.11,214,30.44,15.33,-23,1 1593424287,2020-06-29 11:51,39.98,985.32,1011.10,214,30.41,15.30,-23,1 1593424347,2020-06-29 11:52,39.12,985.32,1011.11,214,30.42,14.98,-23,1 1593424407,2020-06-29 11:53,39.66,985.32,1011.10,214,30.39,15.16,-23,1 1593424467,2020-06-29 11:54,40.12,985.28,1011.06,214,30.36,15.32,-23,1 1593424528,2020-06-29 11:55,39.70,985.26,1011.05,214,30.38,15.17,-22,1 1593424588,2020-06-29 11:56,39.67,985.25,1011.04,214,30.31,15.10,-23,1 1593424648,2020-06-29 11:57,40.15,985.27,1011.05,214,30.29,15.27,-23,1 1593424709,2020-06-29 11:58,40.40,985.23,1011.02,214,30.18,15.26,-22,1 1593424769,2020-06-29 11:59,40.68,985.17,1010.96,214,30.20,15.39,-23,1 1593424829,2020-06-29 12:00,39.98,985.20,1010.98,214,30.15,15.07,-22,1 1593424890,2020-06-29 12:01,40.88,985.14,1010.92,214,30.14,15.41,-24,1 1593424950,2020-06-29 12:02,39.82,985.15,1010.93,214,30.06,14.93,-22,1 1593425010,2020-06-29 12:03,40.56,985.14,1010.92,214,30.06,15.22,-23,1 1593425071,2020-06-29 12:04,40.04,985.09,1010.87,214,29.99,14.96,-25,1 1593425131,2020-06-29 12:05,40.73,985.08,1010.86,214,29.96,15.19,-23,1 1593425191,2020-06-29 12:06,41.00,985.06,1010.84,214,29.89,15.23,-21,1 1593425252,2020-06-29 12:07,40.74,985.06,1010.84,214,29.87,15.12,-23,1 1593425312,2020-06-29 12:08,41.19,985.06,1010.84,214,29.90,15.31,-23,1 1593425372,2020-06-29 12:09,41.37,985.05,1010.84,214,29.90,15.38,-22,1 1593425432,2020-06-29 12:10,41.20,985.05,1010.83,214,29.87,15.29,-23,1 1593425493,2020-06-29 12:11,41.55,985.04,1010.82,214,29.85,15.41,-23,1 1593425553,2020-06-29 12:12,41.54,985.01,1010.79,214,29.85,15.40,-23,1 1593425613,2020-06-29 12:13,41.69,985.04,1010.83,214,29.84,15.45,-22,1 1593425674,2020-06-29 12:14,41.90,985.00,1010.78,214,29.71,15.41,-23,1 1593425734,2020-06-29 12:15,41.78,985.03,1010.81,214,29.74,15.39,-23,1 1593425794,2020-06-29 12:16,42.08,985.04,1010.83,214,29.76,15.52,-23,1 1593425855,2020-06-29 12:17,42.15,985.08,1010.86,214,29.80,15.59,-23,1 1593425915,2020-06-29 12:18,42.74,985.12,1010.90,214,29.64,15.66,-24,1 1593425975,2020-06-29 12:19,42.89,985.11,1010.89,214,29.52,15.60,-26,1 1593426036,2020-06-29 12:20,43.91,985.10,1010.89,214,29.50,15.95,-23,1 1593426096,2020-06-29 12:21,43.87,985.06,1010.85,214,29.60,16.03,-23,1 1593426156,2020-06-29 12:22,43.56,985.04,1010.82,214,29.30,15.65,-24,1 1593426216,2020-06-29 12:23,42.96,985.13,1010.91,214,29.42,15.54,-23,1 1593426277,2020-06-29 12:24,43.32,985.10,1010.88,214,29.49,15.73,-23,1 1593426337,2020-06-29 12:25,42.83,985.04,1010.83,214,29.49,15.56,-22,1 1593426397,2020-06-29 12:26,42.50,985.15,1010.93,214,29.48,15.42,-23,1 1593426458,2020-06-29 12:27,43.46,985.13,1010.91,214,29.42,15.72,-23,1 1593426518,2020-06-29 12:28,43.65,985.17,1010.95,214,29.43,15.80,-23,1 1593426579,2020-06-29 12:29,44.56,985.16,1010.95,214,29.44,16.13,-24,1 1593426639,2020-06-29 12:30,44.60,985.18,1010.97,214,29.43,16.14,-23,1 1593426699,2020-06-29 12:31,46.04,985.17,1010.95,214,29.38,16.59,-23,1 1593426759,2020-06-29 12:32,47.81,985.13,1010.92,214,29.35,17.15,-23,1 1593426820,2020-06-29 12:33,47.60,985.14,1010.92,214,29.32,17.06,-23,1 1593426880,2020-06-29 12:34,48.62,985.12,1010.90,214,29.28,17.36,-23,1 1593426940,2020-06-29 12:35,48.32,985.13,1010.92,214,29.13,17.12,-23,1 1593427001,2020-06-29 12:36,46.70,985.09,1010.87,214,29.14,16.59,-24,1 1593427061,2020-06-29 12:37,47.73,985.11,1010.89,214,29.11,16.91,-23,1 1593427121,2020-06-29 12:38,47.53,985.04,1010.82,214,29.11,16.84,-24,1 1593427182,2020-06-29 12:39,48.16,985.10,1010.88,214,29.07,17.02,-23,1 1593427242,2020-06-29 12:40,48.01,985.07,1010.85,214,29.05,16.95,-24,1 1593427302,2020-06-29 12:41,47.36,985.03,1010.81,214,29.03,16.72,-23,1 1593427363,2020-06-29 12:42,47.56,984.97,1010.75,214,29.04,16.79,-23,1 1593427423,2020-06-29 12:43,47.59,984.95,1010.73,214,28.97,16.74,-22,1 1593427483,2020-06-29 12:44,47.90,984.84,1010.63,214,28.83,16.71,-23,1 1593427544,2020-06-29 12:45,47.99,984.77,1010.55,214,28.77,16.68,-23,1 1593427604,2020-06-29 12:46,50.16,984.79,1010.58,214,28.57,17.20,-24,1 1593427664,2020-06-29 12:47,49.85,984.68,1010.47,214,28.59,17.12,-23,1 1593427725,2020-06-29 12:48,48.64,984.71,1010.50,214,28.60,16.74,-23,1 1593427785,2020-06-29 12:49,48.59,984.79,1010.57,214,28.58,16.71,-22,1 1593427845,2020-06-29 12:50,48.60,984.77,1010.56,214,28.60,16.73,-24,1 1593427906,2020-06-29 12:51,49.75,984.76,1010.54,214,28.54,17.04,-24,1 1593427966,2020-06-29 12:52,49.82,984.77,1010.55,214,28.49,17.02,-24,1 1593428026,2020-06-29 12:53,50.21,984.73,1010.51,214,28.43,17.09,-23,1 1593428087,2020-06-29 12:54,49.85,984.69,1010.47,214,28.37,16.92,-23,1 1593428147,2020-06-29 12:55,50.05,984.61,1010.39,214,28.35,16.96,-23,1 1593428207,2020-06-29 12:56,51.00,984.66,1010.44,214,27.99,16.93,-22,1 1593428267,2020-06-29 12:57,49.80,984.57,1010.36,214,28.08,16.64,-23,1 1593428328,2020-06-29 12:58,49.99,984.57,1010.35,214,28.05,16.67,-23,1 1593428388,2020-06-29 12:59,50.63,984.58,1010.37,214,28.05,16.87,-23,1 1593428448,2020-06-29 13:00,51.61,984.57,1010.36,214,27.83,16.97,-23,1 1593428509,2020-06-29 13:01,50.61,984.59,1010.38,214,27.93,16.76,-23,1 1593428569,2020-06-29 13:02,51.90,984.66,1010.45,214,27.84,17.07,-23,1 1593428629,2020-06-29 13:03,51.16,984.62,1010.41,214,27.81,16.82,-24,1 1593428690,2020-06-29 13:04,51.23,984.62,1010.40,214,27.86,16.88,-23,1 1593428750,2020-06-29 13:05,51.93,984.72,1010.51,214,27.84,17.08,-23,1 1593428810,2020-06-29 13:06,51.57,984.72,1010.51,214,27.85,16.98,-24,1 1593428871,2020-06-29 13:07,53.38,984.81,1010.59,214,27.71,17.39,-23,1 1593428931,2020-06-29 13:08,53.51,984.71,1010.49,214,27.77,17.49,-24,1 1593428991,2020-06-29 13:09,53.38,984.70,1010.48,214,27.77,17.45,-24,1 1593429052,2020-06-29 13:10,55.12,984.66,1010.44,214,27.73,17.92,-23,1 1593429112,2020-06-29 13:11,55.68,984.60,1010.39,214,27.70,18.05,-23,1 1593429172,2020-06-29 13:12,54.39,984.56,1010.34,214,27.68,17.66,-22,1 1593429232,2020-06-29 13:13,54.95,984.46,1010.25,214,27.67,17.82,-23,1 1593429292,2020-06-29 13:14,54.33,984.36,1010.15,214,27.61,17.58,-23,1 1593429352,2020-06-29 13:15,54.70,984.27,1010.05,214,27.57,17.65,-23,1 1593429412,2020-06-29 13:16,55.88,984.07,1009.85,214,27.50,17.92,-23,1 1593429472,2020-06-29 13:17,55.17,984.01,1009.79,214,27.56,17.78,-23,1 1593429533,2020-06-29 13:18,53.18,983.93,1009.72,214,27.56,17.19,-22,1 1593429593,2020-06-29 13:19,53.50,983.90,1009.68,214,27.57,17.30,-23,1 1593429653,2020-06-29 13:20,55.26,983.93,1009.71,214,27.47,17.72,-23,1 1593429713,2020-06-29 13:21,60.39,983.97,1009.76,214,27.40,19.07,-23,1 1593429773,2020-06-29 13:22,58.69,983.89,1009.67,214,27.48,18.69,-23,1 1593429833,2020-06-29 13:23,59.86,983.97,1009.75,214,27.42,18.95,-23,1 1593429893,2020-06-29 13:24,60.59,983.91,1009.69,214,27.53,19.24,-24,1 1593429954,2020-06-29 13:25,58.99,983.86,1009.64,214,27.66,18.94,-23,1 1593430014,2020-06-29 13:26,59.09,983.86,1009.64,214,27.68,18.98,-23,1 1593430074,2020-06-29 13:27,57.92,983.77,1009.56,214,27.85,18.82,-22,1 1593430134,2020-06-29 13:28,59.00,983.68,1009.47,214,27.96,19.22,-24,1 1593430194,2020-06-29 13:29,56.77,983.60,1009.39,214,28.11,18.74,-23,1 1593430254,2020-06-29 13:30,55.73,983.55,1009.34,214,28.34,18.66,-24,1 1593430314,2020-06-29 13:31,55.50,983.49,1009.27,214,28.23,18.50,-22,1 1593430375,2020-06-29 13:32,53.96,983.42,1009.20,214,28.58,18.37,-23,1 1593430435,2020-06-29 13:33,53.20,983.36,1009.14,214,28.72,18.27,-23,1 1593430495,2020-06-29 13:34,52.45,983.36,1009.14,214,28.83,18.15,-22,1 1593430555,2020-06-29 13:35,52.72,983.29,1009.07,214,28.99,18.38,-23,1 1593430615,2020-06-29 13:36,53.12,983.29,1009.07,214,29.12,18.62,-23,1 1593430675,2020-06-29 13:37,53.15,983.15,1008.93,214,28.86,18.39,-24,1 1593430735,2020-06-29 13:38,51.30,983.26,1009.04,214,29.05,18.00,-23,1 1593430796,2020-06-29 13:39,51.05,983.32,1009.10,214,29.02,17.89,-23,1 1593430856,2020-06-29 13:40,51.31,983.38,1009.16,214,29.22,18.16,-23,1 1593430916,2020-06-29 13:41,51.05,983.36,1009.15,214,29.33,18.18,-22,1 1593430976,2020-06-29 13:42,50.77,983.46,1009.24,214,29.44,18.19,-23,1 1593431036,2020-06-29 13:43,48.04,983.41,1009.19,214,29.37,17.25,-23,1 1593431096,2020-06-29 13:44,48.74,983.42,1009.21,214,29.36,17.47,-23,1 1593431159,2020-06-29 13:45,48.44,983.45,1009.23,214,29.52,17.52,-24,1 1593431220,2020-06-29 13:47,49.06,983.54,1009.32,214,29.57,17.76,-22,1 1593431280,2020-06-29 13:48,49.53,983.57,1009.35,214,29.60,17.94,-23,1 1593431343,2020-06-29 13:49,49.70,983.52,1009.30,214,29.61,18.01,-24,1 1593431403,2020-06-29 13:50,49.41,983.56,1009.35,214,29.58,17.89,-22,1 1593431464,2020-06-29 13:51,49.49,983.55,1009.33,214,29.60,17.93,-24,1 1593431524,2020-06-29 13:52,49.68,983.55,1009.33,214,29.56,17.96,-23,1 1593431584,2020-06-29 13:53,49.73,983.51,1009.29,214,29.55,17.96,-24,1 1593431644,2020-06-29 13:54,50.38,983.45,1009.23,214,29.51,18.13,-24,1 1593431705,2020-06-29 13:55,49.82,983.49,1009.28,214,29.40,17.85,-23,1 1593431765,2020-06-29 13:56,49.43,983.46,1009.24,214,29.37,17.70,-23,1 1593431825,2020-06-29 13:57,49.89,983.57,1009.35,214,29.31,17.79,-23,1 1593431886,2020-06-29 13:58,50.16,983.60,1009.38,214,29.08,17.67,-23,1 1593431946,2020-06-29 13:59,50.25,983.62,1009.40,214,29.13,17.74,-24,1 1593432006,2020-06-29 14:00,50.65,983.65,1009.43,214,29.10,17.84,-23,1 1593432067,2020-06-29 14:01,51.45,983.68,1009.47,214,29.01,18.01,-19,1 1593432127,2020-06-29 14:02,50.13,983.69,1009.48,214,28.69,17.30,-23,1 1593432187,2020-06-29 14:03,50.01,983.71,1009.49,214,28.79,17.35,-24,1 1593432248,2020-06-29 14:04,51.76,983.74,1009.52,214,28.59,17.72,-21,1 1593432308,2020-06-29 14:05,51.45,983.73,1009.51,214,28.64,17.67,-24,1 1593432368,2020-06-29 14:06,51.71,983.80,1009.58,214,28.59,17.70,-23,1 1593432429,2020-06-29 14:07,50.94,983.79,1009.57,214,28.57,17.45,-23,1 1593432489,2020-06-29 14:08,50.13,983.81,1009.59,214,28.49,17.12,-23,1 1593432549,2020-06-29 14:09,50.88,983.89,1009.68,214,28.32,17.20,-23,1 1593432610,2020-06-29 14:10,50.10,983.74,1009.52,214,28.35,16.98,-23,1 1593432670,2020-06-29 14:11,50.57,983.85,1009.64,214,27.90,16.71,-24,1 1593432730,2020-06-29 14:12,50.20,983.83,1009.61,214,27.91,16.61,-24,1 1593432791,2020-06-29 14:13,49.45,983.76,1009.55,214,28.00,16.45,-23,1 1593432851,2020-06-29 14:14,49.19,983.68,1009.47,214,27.94,16.32,-23,1 1593432911,2020-06-29 14:15,48.31,983.63,1009.41,214,27.85,15.95,-23,1 1593432972,2020-06-29 14:16,48.68,983.56,1009.35,214,27.64,15.88,-23,1 1593433032,2020-06-29 14:17,49.16,983.60,1009.38,214,27.64,16.03,-23,1 1593433092,2020-06-29 14:18,49.89,983.91,1009.69,214,27.03,15.71,-22,1 1593433153,2020-06-29 14:19,52.25,984.01,1009.79,214,26.02,15.50,-23,1 1593433213,2020-06-29 14:20,53.11,983.87,1009.66,214,25.76,15.51,-23,1 1593433273,2020-06-29 14:21,55.45,983.88,1009.66,214,25.71,16.14,-23,1 1593433334,2020-06-29 14:22,58.17,983.94,1009.72,214,25.85,17.02,-23,1 1593433394,2020-06-29 14:23,58.82,983.95,1009.73,214,25.95,17.29,-23,1 1593433454,2020-06-29 14:24,59.34,984.00,1009.78,214,26.07,17.54,-23,1 1593433514,2020-06-29 14:25,60.93,984.22,1010.00,214,25.77,17.68,-23,1 1593433575,2020-06-29 14:26,62.27,984.35,1010.13,214,25.47,17.74,-23,1 1593433635,2020-06-29 14:27,63.46,984.47,1010.26,214,25.16,17.75,-23,1 1593433695,2020-06-29 14:28,64.44,984.58,1010.37,214,24.90,17.75,-22,1 1593433756,2020-06-29 14:29,66.21,984.54,1010.32,214,24.47,17.77,-23,1 1593433816,2020-06-29 14:30,68.60,984.59,1010.38,214,24.16,18.04,-23,1 1593433876,2020-06-29 14:31,66.53,984.21,1010.00,214,24.62,17.99,-23,1 1593433937,2020-06-29 14:32,67.54,984.26,1010.04,214,24.65,18.26,-23,1 1593433997,2020-06-29 14:33,70.35,984.24,1010.02,214,24.05,18.33,-23,1 1593434057,2020-06-29 14:34,71.58,984.33,1010.11,214,23.57,18.15,-22,1 1593434117,2020-06-29 14:35,72.57,984.32,1010.11,214,23.58,18.38,-23,1 1593434178,2020-06-29 14:36,73.57,984.41,1010.20,214,23.04,18.08,-23,1 1593434240,2020-06-29 14:37,74.39,984.44,1010.22,214,22.78,18.01,-23,1 1593434300,2020-06-29 14:38,74.10,984.53,1010.32,214,22.84,18.00,-23,1 1593434360,2020-06-29 14:39,74.16,984.41,1010.19,214,22.72,17.90,-24,1 1593434421,2020-06-29 14:40,75.13,984.46,1010.24,214,22.62,18.01,-23,1 1593434481,2020-06-29 14:41,75.00,984.61,1010.39,214,22.43,17.80,-23,1 1593434541,2020-06-29 14:42,75.86,984.59,1010.37,214,22.41,17.96,-23,1 1593434602,2020-06-29 14:43,75.83,984.66,1010.44,214,22.48,18.02,-22,1 1593434662,2020-06-29 14:44,76.42,984.72,1010.50,214,22.29,17.96,-22,1 1593434722,2020-06-29 14:45,76.36,984.72,1010.51,214,22.42,18.07,-24,1 1593434783,2020-06-29 14:46,76.31,984.85,1010.63,214,22.16,17.81,-24,1 1593434843,2020-06-29 14:47,77.19,984.95,1010.74,214,22.05,17.89,-22,1 1593434903,2020-06-29 14:48,77.01,984.90,1010.68,214,21.93,17.73,-22,1 1593434964,2020-06-29 14:49,76.25,984.87,1010.65,214,21.70,17.35,-23,1 1593435024,2020-06-29 14:50,77.03,984.96,1010.74,214,21.68,17.49,-23,1 1593435084,2020-06-29 14:51,76.57,984.87,1010.65,214,21.90,17.61,-23,1 1593435145,2020-06-29 14:52,76.29,984.95,1010.74,214,21.76,17.42,-23,1 1593435205,2020-06-29 14:53,76.83,984.98,1010.76,214,21.65,17.42,-23,1 1593435265,2020-06-29 14:54,77.44,984.99,1010.78,214,21.64,17.54,-23,1 1593435326,2020-06-29 14:55,77.32,985.13,1010.91,214,21.59,17.47,-22,1 1593435386,2020-06-29 14:56,77.95,985.13,1010.91,214,21.45,17.46,-23,1 1593435446,2020-06-29 14:57,77.07,985.11,1010.90,214,21.36,17.19,-22,1 1593435507,2020-06-29 14:58,78.91,985.03,1010.82,214,21.39,17.60,-22,1 1593435570,2020-06-29 14:59,78.37,985.09,1010.87,214,21.43,17.53,-22,1 1593435630,2020-06-29 15:00,79.48,985.04,1010.82,214,21.41,17.73,-23,1 1593435691,2020-06-29 15:01,79.57,985.19,1010.97,214,21.17,17.51,-22,1 1593435751,2020-06-29 15:02,78.45,985.02,1010.80,214,21.44,17.55,-23,1 1593435811,2020-06-29 15:03,79.22,985.13,1010.91,214,21.38,17.65,-23,1 1593435872,2020-06-29 15:04,79.02,985.11,1010.89,214,21.52,17.74,-22,1 1593435932,2020-06-29 15:05,78.84,985.18,1010.96,214,21.54,17.73,-23,1 1593435992,2020-06-29 15:06,78.94,985.18,1010.96,214,21.48,17.69,-22,1 1593436053,2020-06-29 15:07,77.90,985.31,1011.10,214,21.37,17.37,-22,1 1593436113,2020-06-29 15:08,77.99,985.33,1011.11,214,21.38,17.40,-23,1 1593436173,2020-06-29 15:09,78.29,985.27,1011.06,214,21.33,17.41,-23,1 1593436234,2020-06-29 15:10,77.69,985.27,1011.06,214,21.55,17.50,-22,1 1593436294,2020-06-29 15:11,76.67,985.40,1011.18,214,21.58,17.32,-22,1 1593436354,2020-06-29 15:12,75.72,985.48,1011.26,214,21.68,17.22,-23,1 1593436415,2020-06-29 15:13,74.77,985.43,1011.21,214,21.77,17.11,-23,1 1593436475,2020-06-29 15:14,74.46,985.66,1011.45,214,21.79,17.06,-22,1 1593436535,2020-06-29 15:15,74.59,985.64,1011.43,214,21.44,16.75,-23,1 1593436596,2020-06-29 15:16,74.44,985.62,1011.40,214,21.49,16.77,-22,1 1593436656,2020-06-29 15:17,74.22,985.61,1011.39,214,21.02,16.27,-22,1 1593436717,2020-06-29 15:18,75.49,985.61,1011.39,214,21.06,16.58,-24,1 1593436777,2020-06-29 15:19,73.55,985.66,1011.45,214,21.43,16.52,-22,1 1593436837,2020-06-29 15:20,73.12,985.61,1011.39,214,21.56,16.56,-21,1 1593436898,2020-06-29 15:21,72.32,985.63,1011.42,214,21.52,16.35,-22,1 1593436958,2020-06-29 15:22,71.64,985.65,1011.43,214,21.68,16.35,-22,1 1593437018,2020-06-29 15:23,72.06,985.59,1011.37,214,21.70,16.46,-22,1 1593437079,2020-06-29 15:24,70.82,985.73,1011.51,214,21.78,16.27,-22,1 1593437139,2020-06-29 15:25,70.60,985.92,1011.70,214,21.14,15.60,-22,1 1593437199,2020-06-29 15:26,70.22,985.88,1011.66,214,21.37,15.74,-23,1 1593437260,2020-06-29 15:27,68.38,985.95,1011.73,214,21.00,14.97,-23,1 1593437320,2020-06-29 15:28,68.59,986.02,1011.80,214,21.25,15.26,-23,1 1593437380,2020-06-29 15:29,68.80,986.09,1011.87,214,21.47,15.52,-22,1 1593437440,2020-06-29 15:30,69.60,986.26,1012.05,214,21.02,15.27,-23,1 1593437501,2020-06-29 15:31,69.63,986.37,1012.15,214,20.89,15.15,-22,1 1593437561,2020-06-29 15:32,69.50,986.47,1012.26,214,20.70,14.94,-22,1 1593437622,2020-06-29 15:33,70.92,986.55,1012.33,214,20.49,15.05,-22,1 1593437682,2020-06-29 15:34,70.68,986.63,1012.41,214,20.69,15.19,-22,1 1593437742,2020-06-29 15:35,70.44,986.69,1012.47,214,20.70,15.15,-23,1 1593437803,2020-06-29 15:36,71.43,986.75,1012.53,214,20.53,15.20,-22,1 1593437863,2020-06-29 15:37,72.33,986.80,1012.59,214,20.35,15.22,-23,1 1593437923,2020-06-29 15:38,72.88,986.88,1012.66,214,20.37,15.36,-22,1 1593437984,2020-06-29 15:39,71.97,986.93,1012.71,214,20.60,15.39,-21,1 1593438044,2020-06-29 15:40,72.43,986.87,1012.66,214,20.41,15.30,-23,1 1593438104,2020-06-29 15:41,72.18,986.84,1012.62,214,20.63,15.46,-23,1 1593438165,2020-06-29 15:42,73.17,986.90,1012.69,214,20.48,15.53,-23,1 1593438225,2020-06-29 15:43,73.58,986.95,1012.74,214,20.43,15.57,-23,1 1593438285,2020-06-29 15:44,73.93,986.93,1012.72,214,20.48,15.69,-23,1 1593438346,2020-06-29 15:45,72.40,986.89,1012.67,214,20.58,15.46,-22,1 1593438406,2020-06-29 15:46,72.65,986.84,1012.62,214,20.62,15.55,-23,1 1593438466,2020-06-29 15:47,73.30,986.78,1012.56,214,20.44,15.52,-22,1 1593438527,2020-06-29 15:48,71.29,986.75,1012.53,214,20.74,15.37,-22,1 1593438587,2020-06-29 15:49,72.02,986.71,1012.50,214,20.78,15.57,-23,1 1593438647,2020-06-29 15:50,72.43,986.65,1012.44,214,20.91,15.78,-23,1 1593438708,2020-06-29 15:51,72.38,986.68,1012.46,214,20.97,15.83,-22,1 1593438768,2020-06-29 15:52,70.96,986.63,1012.42,214,20.99,15.54,-22,1 1593438828,2020-06-29 15:53,71.50,986.59,1012.37,214,21.03,15.70,-23,1 1593438888,2020-06-29 15:54,71.23,986.53,1012.32,214,21.08,15.69,-22,1 1593438949,2020-06-29 15:55,71.96,986.51,1012.29,214,21.10,15.86,-22,1 1593439009,2020-06-29 15:56,72.89,986.52,1012.31,214,21.13,16.09,-22,1 1593439069,2020-06-29 15:57,69.70,986.56,1012.35,214,21.18,15.44,-24,1 1593439130,2020-06-29 15:58,72.17,986.61,1012.39,214,21.01,15.82,-22,1 1593439190,2020-06-29 15:59,71.67,986.52,1012.30,214,20.88,15.59,-23,1 1593439250,2020-06-29 16:00,71.31,986.58,1012.36,214,20.80,15.43,-22,1 1593439311,2020-06-29 16:01,71.98,986.63,1012.41,214,20.77,15.55,-22,1 1593439371,2020-06-29 16:02,73.64,986.68,1012.46,214,20.66,15.80,-23,1 1593439431,2020-06-29 16:03,72.94,986.64,1012.42,214,20.66,15.65,-23,1 1593439492,2020-06-29 16:04,72.69,986.58,1012.37,214,20.45,15.40,-22,1 1593439552,2020-06-29 16:05,73.51,986.53,1012.31,214,20.35,15.48,-22,1 1593439612,2020-06-29 16:06,73.22,986.52,1012.31,214,20.55,15.61,-23,1 1593439672,2020-06-29 16:07,72.91,986.48,1012.26,214,20.50,15.49,-23,1 1593439732,2020-06-29 16:08,74.52,986.41,1012.19,214,20.31,15.65,-24,1 1593439792,2020-06-29 16:09,73.61,986.37,1012.16,214,20.34,15.49,-23,1 1593439853,2020-06-29 16:10,74.89,986.35,1012.14,214,20.27,15.69,-22,1 1593439913,2020-06-29 16:11,74.10,986.26,1012.04,214,20.30,15.55,-23,1 1593439973,2020-06-29 16:12,74.56,986.31,1012.09,214,20.26,15.61,-24,1 1593440033,2020-06-29 16:13,75.65,986.31,1012.10,214,20.35,15.92,-23,1 1593440093,2020-06-29 16:14,75.11,986.26,1012.04,214,20.41,15.87,-22,1 1593440153,2020-06-29 16:15,74.44,986.30,1012.09,214,20.36,15.68,-23,1 1593440213,2020-06-29 16:16,75.44,986.18,1011.96,214,20.26,15.79,-21,1 1593440274,2020-06-29 16:17,75.40,986.10,1011.89,214,20.09,15.62,-23,1 1593440334,2020-06-29 16:18,75.65,986.37,1012.15,214,20.05,15.63,-23,1 1593440394,2020-06-29 16:19,73.76,986.22,1012.01,214,20.00,15.19,-22,1 1593440454,2020-06-29 16:20,72.76,986.13,1011.91,214,20.26,15.23,-22,1 1593440514,2020-06-29 16:21,74.85,986.24,1012.03,214,20.16,15.57,-22,1 1593440574,2020-06-29 16:22,75.01,986.18,1011.97,214,20.18,15.63,-22,1 1593440635,2020-06-29 16:23,74.68,986.16,1011.94,214,20.28,15.65,-22,1 1593440695,2020-06-29 16:24,74.12,986.23,1012.02,214,20.35,15.60,-23,1 1593440755,2020-06-29 16:25,75.91,986.27,1012.06,214,20.00,15.64,-23,1 1593440815,2020-06-29 16:26,75.31,986.23,1012.02,214,20.14,15.65,-22,1 1593440875,2020-06-29 16:27,76.64,986.10,1011.88,214,20.02,15.81,-22,1 1593440935,2020-06-29 16:28,75.51,986.28,1012.07,214,20.12,15.67,-23,1 1593440995,2020-06-29 16:29,75.72,986.28,1012.06,214,20.20,15.79,-22,1 1593441056,2020-06-29 16:30,75.23,986.36,1012.14,214,19.95,15.45,-20,1 1593441116,2020-06-29 16:31,76.10,986.32,1012.10,214,19.82,15.50,-23,1 1593441176,2020-06-29 16:32,75.85,986.42,1012.21,214,19.74,15.37,-23,1 1593441236,2020-06-29 16:33,75.71,986.42,1012.20,214,19.97,15.57,-22,1 1593441296,2020-06-29 16:34,76.30,986.43,1012.21,214,20.00,15.72,-22,1 1593441357,2020-06-29 16:35,75.53,986.38,1012.16,214,20.04,15.60,-23,1 1593441480,2020-06-29 16:38,76.70,986.35,1012.13,214,19.85,15.65,-24,1 1593441540,2020-06-29 16:39,76.19,986.36,1012.14,214,19.91,15.61,-23,1 1593441601,2020-06-29 16:40,76.79,986.35,1012.13,214,19.95,15.77,-22,1 1593441661,2020-06-29 16:41,77.66,986.34,1012.13,214,19.74,15.74,-23,1 1593441721,2020-06-29 16:42,77.49,986.34,1012.13,214,19.74,15.71,-22,1 1593441782,2020-06-29 16:43,76.66,986.33,1012.12,214,19.78,15.58,-23,1 1593441842,2020-06-29 16:44,75.64,986.29,1012.07,214,19.97,15.55,-22,1 1593441902,2020-06-29 16:45,76.94,986.30,1012.09,214,19.75,15.61,-23,1 1593441963,2020-06-29 16:46,76.64,986.25,1012.03,214,19.80,15.59,-22,1 1593442023,2020-06-29 16:47,77.23,986.34,1012.13,214,19.77,15.69,-23,1 1593442083,2020-06-29 16:48,77.61,986.44,1012.23,214,19.82,15.81,-23,1 1593442144,2020-06-29 16:49,76.96,986.43,1012.22,214,19.70,15.56,-22,1 1593442204,2020-06-29 16:50,76.51,986.41,1012.20,214,19.74,15.51,-21,1 1593442264,2020-06-29 16:51,76.42,986.42,1012.20,214,19.95,15.70,-23,1 1593442324,2020-06-29 16:52,77.53,986.46,1012.24,214,19.85,15.82,-23,1 1593442385,2020-06-29 16:53,77.23,986.44,1012.23,214,19.83,15.74,-23,1 1593442445,2020-06-29 16:54,76.47,986.43,1012.21,214,19.83,15.59,-22,1 1593442505,2020-06-29 16:55,77.31,986.35,1012.14,214,19.67,15.60,-23,1 1593442566,2020-06-29 16:56,78.17,986.38,1012.16,214,19.42,15.53,-23,1 1593442626,2020-06-29 16:57,78.29,986.29,1012.08,214,19.74,15.87,-22,1 1593442686,2020-06-29 16:58,78.72,986.22,1012.01,214,19.83,16.04,-23,1 1593442747,2020-06-29 16:59,77.98,986.27,1012.06,214,19.57,15.64,-22,1 1593442807,2020-06-29 17:00,79.01,986.11,1011.89,214,19.53,15.81,-23,1 1593442867,2020-06-29 17:01,78.21,986.12,1011.91,214,19.81,15.92,-22,1 1593442928,2020-06-29 17:02,76.79,986.17,1011.95,214,19.84,15.66,-23,1 1593442988,2020-06-29 17:03,77.66,986.13,1011.91,214,19.75,15.75,-22,1 1593443048,2020-06-29 17:04,76.50,986.20,1011.98,214,19.92,15.68,-22,1 1593443108,2020-06-29 17:05,76.56,986.25,1012.03,214,19.84,15.62,-23,1 1593443169,2020-06-29 17:06,77.61,986.30,1012.08,214,19.65,15.65,-23,1 1593443229,2020-06-29 17:07,77.27,986.33,1012.11,214,19.64,15.57,-23,1 1593443289,2020-06-29 17:08,77.76,986.43,1012.21,214,19.45,15.48,-22,1 1593443350,2020-06-29 17:09,77.84,986.45,1012.23,214,19.49,15.54,-22,1 1593443410,2020-06-29 17:10,78.68,986.45,1012.23,214,19.29,15.51,-22,1 1593443470,2020-06-29 17:11,78.87,986.50,1012.28,214,19.34,15.60,-23,1 1593443530,2020-06-29 17:12,78.33,986.47,1012.26,214,19.15,15.30,-23,1 1593443591,2020-06-29 17:13,79.38,986.53,1012.31,214,19.19,15.55,-22,1 1593443651,2020-06-29 17:14,79.32,986.56,1012.34,214,19.14,15.49,-22,1 1593443711,2020-06-29 17:15,79.33,986.66,1012.44,214,19.29,15.64,-22,1 1593443772,2020-06-29 17:16,79.67,986.64,1012.43,214,19.23,15.65,-21,1 1593443832,2020-06-29 17:17,80.32,986.72,1012.50,214,19.17,15.71,-22,1 1593443892,2020-06-29 17:18,80.40,986.79,1012.58,214,19.07,15.63,-23,1 1593443953,2020-06-29 17:19,81.09,986.71,1012.49,214,19.08,15.78,-22,1 1593444013,2020-06-29 17:20,80.74,986.72,1012.51,214,19.15,15.78,-22,1 1593444073,2020-06-29 17:21,80.51,986.76,1012.54,214,19.18,15.76,-22,1 1593444134,2020-06-29 17:22,80.15,986.78,1012.56,214,19.12,15.63,-22,1 1593444194,2020-06-29 17:23,80.08,986.76,1012.54,214,19.12,15.62,-22,1 1593444254,2020-06-29 17:24,80.19,986.79,1012.57,214,19.17,15.69,-22,1 1593444315,2020-06-29 17:25,79.60,986.75,1012.53,214,19.20,15.60,-22,1 1593444375,2020-06-29 17:26,79.76,986.79,1012.57,214,19.41,15.84,-22,1 1593444435,2020-06-29 17:27,79.92,986.73,1012.51,214,19.31,15.77,-23,1 1593444495,2020-06-29 17:28,79.10,986.70,1012.48,214,19.22,15.52,-23,1 1593444556,2020-06-29 17:29,79.74,986.73,1012.51,214,19.46,15.88,-22,1 1593444616,2020-06-29 17:30,78.89,986.74,1012.52,214,19.37,15.63,-22,1 1593444677,2020-06-29 17:31,79.04,986.78,1012.56,214,19.45,15.74,-22,1 1593444737,2020-06-29 17:32,79.47,986.77,1012.55,214,19.53,15.90,-23,1 1593444797,2020-06-29 17:33,78.32,986.81,1012.59,214,19.43,15.57,-24,1 1593444858,2020-06-29 17:34,78.44,986.76,1012.54,214,19.64,15.80,-23,1 1593444918,2020-06-29 17:35,78.40,986.81,1012.59,214,19.63,15.78,-23,1 1593444978,2020-06-29 17:36,78.29,986.77,1012.55,214,19.66,15.79,-23,1 1593445039,2020-06-29 17:37,78.21,986.82,1012.61,214,19.83,15.94,-23,1 1593445099,2020-06-29 17:38,77.18,986.86,1012.64,214,19.84,15.74,-23,1 1593445160,2020-06-29 17:39,77.25,986.84,1012.62,214,19.91,15.82,-23,1 1593445220,2020-06-29 17:40,77.50,986.96,1012.74,214,19.74,15.71,-22,1 1593445280,2020-06-29 17:41,77.33,986.92,1012.70,214,19.92,15.85,-22,1 1593445341,2020-06-29 17:42,77.42,986.95,1012.73,214,19.87,15.82,-22,1 1593445401,2020-06-29 17:43,76.82,986.93,1012.71,214,19.88,15.71,-22,1 1593445461,2020-06-29 17:44,76.26,986.91,1012.69,214,20.06,15.77,-22,1 1593445522,2020-06-29 17:45,76.41,986.91,1012.69,214,20.16,15.89,-23,1 1593445582,2020-06-29 17:46,75.85,986.93,1012.71,214,20.24,15.86,-22,1 1593445642,2020-06-29 17:47,76.58,986.94,1012.73,214,19.98,15.76,-23,1 1593445703,2020-06-29 17:48,76.00,986.89,1012.67,214,20.06,15.71,-23,1 1593445763,2020-06-29 17:49,75.75,986.87,1012.65,214,20.26,15.86,-23,1 1593445823,2020-06-29 17:50,76.83,986.92,1012.70,214,19.93,15.76,-22,1 1593445884,2020-06-29 17:51,76.45,986.87,1012.65,214,19.94,15.69,-22,1 1593445944,2020-06-29 17:52,76.75,986.85,1012.63,214,19.91,15.72,-20,1 1593446004,2020-06-29 17:53,76.49,986.79,1012.57,214,20.11,15.86,-23,1 1593446064,2020-06-29 17:54,76.95,986.77,1012.56,214,20.11,15.96,-22,1 1593446125,2020-06-29 17:55,76.50,986.71,1012.49,214,20.21,15.96,-22,1 1593446185,2020-06-29 17:56,76.30,986.74,1012.52,214,20.28,15.99,-22,1 1593446245,2020-06-29 17:57,76.02,986.70,1012.48,214,20.07,15.73,-23,1 1593446306,2020-06-29 17:58,76.50,986.63,1012.41,214,20.04,15.80,-22,1 1593446366,2020-06-29 17:59,76.07,986.75,1012.54,214,20.19,15.86,-22,1 1593446426,2020-06-29 18:00,75.74,986.76,1012.55,214,20.05,15.65,-23,1 1593446486,2020-06-29 18:01,75.62,986.78,1012.57,214,20.19,15.76,-22,1 1593446547,2020-06-29 18:02,75.64,986.72,1012.51,214,20.22,15.80,-23,1 1593446607,2020-06-29 18:03,76.16,986.70,1012.48,214,20.14,15.82,-22,1 1593446667,2020-06-29 18:04,76.24,986.75,1012.53,214,20.12,15.82,-23,1 1593446728,2020-06-29 18:05,76.13,986.65,1012.43,214,20.26,15.94,-22,1 1593446788,2020-06-29 18:06,76.99,986.66,1012.45,214,20.25,16.10,-23,1 1593446848,2020-06-29 18:07,76.52,986.60,1012.39,214,20.15,15.91,-23,1 1593446908,2020-06-29 18:08,76.76,986.61,1012.39,214,20.11,15.92,-23,1 1593446969,2020-06-29 18:09,76.62,986.61,1012.39,214,20.25,16.03,-23,1 1593447029,2020-06-29 18:10,76.82,986.69,1012.47,214,20.16,15.98,-22,1 1593447089,2020-06-29 18:11,77.00,986.73,1012.52,214,20.17,16.03,-22,1 1593447150,2020-06-29 18:12,76.67,986.68,1012.46,214,20.23,16.02,-22,1 1593447210,2020-06-29 18:13,76.43,986.76,1012.55,214,20.28,16.02,-23,1 1593447270,2020-06-29 18:14,76.29,986.73,1012.51,214,20.38,16.08,-22,1 1593447330,2020-06-29 18:15,76.29,986.74,1012.52,214,20.45,16.15,-23,1 1593447391,2020-06-29 18:16,77.23,986.74,1012.52,214,20.18,16.08,-23,1 1593447451,2020-06-29 18:17,77.01,986.65,1012.44,214,20.23,16.09,-22,1 1593447511,2020-06-29 18:18,76.39,986.62,1012.41,214,20.30,16.03,-22,1 1593447571,2020-06-29 18:19,76.96,986.68,1012.46,214,20.17,16.02,-23,1 1593447632,2020-06-29 18:20,77.36,986.66,1012.45,214,20.04,15.97,-23,1 1593447692,2020-06-29 18:21,78.06,986.68,1012.47,214,19.93,16.01,-21,1 1593447752,2020-06-29 18:22,78.60,986.67,1012.46,214,19.86,16.05,-22,1 1593447813,2020-06-29 18:23,78.17,986.72,1012.50,214,19.89,15.99,-23,1 1593447873,2020-06-29 18:24,78.50,986.64,1012.43,214,19.97,16.13,-23,1 1593447933,2020-06-29 18:25,77.93,986.61,1012.40,214,20.16,16.20,-23,1 1593447993,2020-06-29 18:26,77.92,986.61,1012.39,214,20.13,16.17,-23,1 1593448054,2020-06-29 18:27,77.82,986.65,1012.43,214,20.07,16.10,-22,1 1593448114,2020-06-29 18:28,77.27,986.61,1012.39,214,20.08,15.99,-23,1 1593448174,2020-06-29 18:29,77.68,986.66,1012.44,214,19.99,15.99,-22,1 1593448235,2020-06-29 18:30,77.61,986.63,1012.41,214,19.90,15.89,-23,1 1593448295,2020-06-29 18:31,77.67,986.60,1012.38,214,19.86,15.86,-23,1 1593448355,2020-06-29 18:32,77.28,986.54,1012.32,214,19.94,15.86,-23,1 1593448415,2020-06-29 18:33,77.28,986.51,1012.30,214,19.93,15.85,-23,1 1593448476,2020-06-29 18:34,78.49,986.55,1012.33,214,19.76,15.93,-22,1 1593448536,2020-06-29 18:35,77.81,986.55,1012.33,214,19.89,15.92,-22,1 1593448596,2020-06-29 18:36,77.82,986.59,1012.37,214,19.90,15.93,-24,1 1593448657,2020-06-29 18:37,78.15,986.61,1012.39,214,19.78,15.88,-23,1 1593448717,2020-06-29 18:38,78.17,986.57,1012.36,214,19.80,15.90,-23,1 1593448777,2020-06-29 18:39,77.82,986.57,1012.36,214,19.91,15.94,-24,1 1593448838,2020-06-29 18:40,77.48,986.53,1012.32,214,20.03,15.99,-22,1 1593448898,2020-06-29 18:41,77.47,986.56,1012.34,214,19.97,15.93,-23,1 1593448958,2020-06-29 18:42,77.70,986.53,1012.31,214,19.95,15.95,-23,1 1593449019,2020-06-29 18:43,76.79,986.48,1012.26,214,20.16,15.97,-23,1 1593449079,2020-06-29 18:44,77.19,986.48,1012.26,214,20.22,16.11,-23,1 1593449139,2020-06-29 18:45,76.55,986.56,1012.35,214,19.96,15.73,-23,1 1593449199,2020-06-29 18:46,76.52,986.49,1012.28,214,19.99,15.75,-22,1 1593449260,2020-06-29 18:47,75.50,986.47,1012.25,214,20.07,15.62,-22,1 1593449320,2020-06-29 18:48,75.76,986.48,1012.26,214,20.10,15.70,-23,1 1593449380,2020-06-29 18:49,75.77,986.47,1012.25,214,20.22,15.82,-23,1 1593449441,2020-06-29 18:50,76.50,986.55,1012.33,214,20.01,15.77,-23,1 1593449501,2020-06-29 18:51,76.35,986.53,1012.31,214,20.01,15.74,-22,1 1593449561,2020-06-29 18:52,75.54,986.56,1012.35,214,20.16,15.72,-23,1 1593449621,2020-06-29 18:53,76.06,986.51,1012.29,214,20.18,15.84,-23,1 1593449682,2020-06-29 18:54,75.36,986.54,1012.32,214,20.28,15.80,-22,1 1593449742,2020-06-29 18:55,75.69,986.55,1012.34,214,20.22,15.81,-22,1 1593449802,2020-06-29 18:56,75.74,986.55,1012.34,214,20.11,15.71,-23,1 1593449863,2020-06-29 18:57,75.84,986.50,1012.29,214,19.99,15.61,-23,1 1593449923,2020-06-29 18:58,76.45,986.48,1012.26,214,19.91,15.66,-23,1 1593449983,2020-06-29 18:59,77.01,986.54,1012.33,214,19.84,15.71,-22,1 1593450043,2020-06-29 19:00,77.38,986.53,1012.32,214,19.76,15.71,-23,1 1593450104,2020-06-29 19:01,77.64,986.61,1012.39,214,19.73,15.73,-22,1 1593450164,2020-06-29 19:02,77.51,986.61,1012.39,214,19.75,15.72,-23,1 1593450224,2020-06-29 19:03,77.47,986.62,1012.41,214,19.58,15.55,-22,1 1593450285,2020-06-29 19:04,77.71,986.64,1012.42,214,19.63,15.65,-22,1 1593450345,2020-06-29 19:05,76.84,986.62,1012.40,214,19.74,15.58,-22,1 1593450405,2020-06-29 19:06,77.62,986.65,1012.43,214,19.70,15.70,-22,1 1593450465,2020-06-29 19:07,77.51,986.72,1012.50,214,19.62,15.60,-23,1 1593450526,2020-06-29 19:08,77.56,986.74,1012.52,214,19.44,15.43,-24,1 1593450586,2020-06-29 19:09,77.33,986.73,1012.51,214,19.65,15.59,-23,1 1593450646,2020-06-29 19:10,77.31,986.77,1012.55,214,19.61,15.55,-21,1 1593450707,2020-06-29 19:11,77.65,986.80,1012.58,214,19.52,15.53,-23,1 1593450767,2020-06-29 19:12,77.44,986.81,1012.59,214,19.70,15.66,-23,1 1593450827,2020-06-29 19:13,77.92,986.82,1012.60,214,19.61,15.67,-22,1 1593450888,2020-06-29 19:14,78.26,986.82,1012.60,214,19.60,15.73,-22,1 1593450948,2020-06-29 19:15,78.30,986.84,1012.62,214,19.54,15.68,-23,1 1593451008,2020-06-29 19:16,78.02,986.76,1012.55,214,19.55,15.63,-22,1 1593451068,2020-06-29 19:17,78.46,986.79,1012.58,214,19.52,15.69,-23,1 1593451129,2020-06-29 19:18,78.15,986.86,1012.64,214,19.55,15.66,-23,1 1593451189,2020-06-29 19:19,78.82,986.82,1012.60,214,19.41,15.65,-22,1 1593451249,2020-06-29 19:20,79.13,986.69,1012.47,214,19.41,15.71,-22,1 1593451310,2020-06-29 19:21,78.94,986.71,1012.50,214,19.34,15.61,-23,1 1593451370,2020-06-29 19:22,79.16,986.67,1012.45,214,19.35,15.66,-23,1 1593451430,2020-06-29 19:23,78.76,986.68,1012.47,214,19.45,15.68,-23,1 1593451490,2020-06-29 19:24,78.67,986.70,1012.48,214,19.41,15.62,-24,1 1593451551,2020-06-29 19:25,78.59,986.66,1012.45,214,19.46,15.66,-23,1 1593451611,2020-06-29 19:26,77.82,986.63,1012.42,214,19.53,15.57,-23,1 1593451671,2020-06-29 19:27,78.35,986.61,1012.39,214,19.52,15.67,-23,1 1593451732,2020-06-29 19:28,78.62,986.58,1012.36,214,19.44,15.64,-23,1 1593451792,2020-06-29 19:29,78.47,986.52,1012.31,214,19.55,15.72,-24,1 1593451852,2020-06-29 19:30,77.84,986.54,1012.32,214,19.60,15.64,-24,1 1593451912,2020-06-29 19:31,78.08,986.50,1012.29,214,19.51,15.60,-22,1 1593451972,2020-06-29 19:32,78.50,986.49,1012.27,214,19.41,15.59,-22,1 1593452032,2020-06-29 19:33,78.49,986.45,1012.23,214,19.45,15.63,-22,1 1593452092,2020-06-29 19:34,77.88,986.36,1012.14,214,19.54,15.59,-23,1 1593452152,2020-06-29 19:35,77.53,986.30,1012.08,214,19.61,15.59,-23,1 1593452213,2020-06-29 19:36,77.73,986.31,1012.10,214,19.45,15.48,-23,1 1593452273,2020-06-29 19:37,78.41,986.24,1012.03,214,19.31,15.48,-23,1 1593452333,2020-06-29 19:38,78.17,986.26,1012.04,214,19.38,15.50,-22,1 1593452393,2020-06-29 19:39,77.98,986.15,1011.94,214,19.44,15.52,-22,1 1593452453,2020-06-29 19:40,77.62,986.09,1011.87,214,19.58,15.58,-22,1 1593452513,2020-06-29 19:41,77.52,986.18,1011.96,214,19.42,15.40,-22,1 1593452573,2020-06-29 19:42,77.76,986.18,1011.96,214,19.42,15.45,-24,1 1593452633,2020-06-29 19:43,78.22,986.11,1011.90,214,19.41,15.54,-23,1 1593452694,2020-06-29 19:44,77.89,985.96,1011.74,214,19.49,15.55,-22,1 1593452754,2020-06-29 19:45,78.23,985.94,1011.72,214,19.35,15.48,-23,1 1593452814,2020-06-29 19:46,78.18,985.94,1011.72,214,19.39,15.51,-23,1 1593452874,2020-06-29 19:47,77.78,985.83,1011.61,214,19.41,15.45,-22,1 1593452934,2020-06-29 19:48,77.37,985.81,1011.60,214,19.51,15.46,-22,1 1593452994,2020-06-29 19:49,77.22,985.91,1011.70,214,19.60,15.52,-22,1 1593453054,2020-06-29 19:50,77.73,985.92,1011.71,214,19.46,15.48,-22,1 1593453114,2020-06-29 19:51,77.40,985.89,1011.67,214,19.54,15.50,-23,1 1593453175,2020-06-29 19:52,77.34,985.88,1011.67,214,19.65,15.59,-22,1 1593453235,2020-06-29 19:53,77.26,985.86,1011.64,214,19.63,15.56,-22,1 1593453295,2020-06-29 19:54,76.85,985.88,1011.66,214,19.79,15.63,-22,1 1593453355,2020-06-29 19:55,76.99,985.91,1011.69,214,19.78,15.65,-23,1 1593453415,2020-06-29 19:56,77.81,985.94,1011.72,214,19.44,15.48,-23,1 1593453475,2020-06-29 19:57,77.14,985.93,1011.72,214,19.67,15.57,-23,1 1593453535,2020-06-29 19:58,77.34,985.95,1011.73,214,19.66,15.60,-23,1 1593453596,2020-06-29 19:59,77.42,985.94,1011.73,214,19.68,15.64,-21,1 1593453656,2020-06-29 20:00,77.07,985.99,1011.77,214,19.74,15.62,-21,1 1593453716,2020-06-29 20:01,77.62,985.98,1011.76,214,19.62,15.62,-23,1 1593453776,2020-06-29 20:02,76.95,985.96,1011.74,214,19.75,15.61,-22,1 1593453836,2020-06-29 20:03,77.73,985.94,1011.72,214,19.53,15.55,-22,1 1593453896,2020-06-29 20:04,77.21,985.90,1011.68,214,19.72,15.63,-21,1 1593453956,2020-06-29 20:05,76.99,985.90,1011.68,214,19.63,15.50,-23,1 1593454017,2020-06-29 20:06,77.75,985.86,1011.65,214,19.48,15.51,-23,1 1593454077,2020-06-29 20:07,77.52,985.86,1011.65,214,19.56,15.54,-23,1 1593454137,2020-06-29 20:08,77.51,985.87,1011.65,214,19.63,15.61,-22,1 1593454260,2020-06-29 20:11,77.89,985.98,1011.77,214,19.56,15.62,-22,1 1593454320,2020-06-29 20:12,77.28,986.05,1011.84,214,19.65,15.58,-21,1 1593454381,2020-06-29 20:13,77.94,986.06,1011.84,214,19.47,15.54,-31,1 1593454441,2020-06-29 20:14,77.41,986.09,1011.87,214,19.68,15.63,-23,1 1593454501,2020-06-29 20:15,77.97,986.14,1011.92,214,19.49,15.56,-23,1 1593454561,2020-06-29 20:16,77.95,986.18,1011.96,214,19.54,15.61,-22,1 1593454622,2020-06-29 20:17,77.98,986.11,1011.89,214,19.47,15.54,-22,1 1593454682,2020-06-29 20:18,78.56,986.23,1012.01,214,19.40,15.59,-23,1 1593454742,2020-06-29 20:19,78.58,986.21,1012.00,214,19.47,15.66,-23,1 1593454803,2020-06-29 20:20,78.49,986.19,1011.97,214,19.45,15.63,-22,1 1593454863,2020-06-29 20:21,78.07,986.14,1011.93,214,19.55,15.64,-23,1 1593454923,2020-06-29 20:22,78.24,986.08,1011.86,214,19.52,15.64,-22,1 1593454983,2020-06-29 20:23,78.47,986.06,1011.84,214,19.48,15.65,-22,1 1593455044,2020-06-29 20:24,78.44,986.00,1011.78,214,19.54,15.70,-22,1 1593455104,2020-06-29 20:25,78.22,986.03,1011.81,214,19.51,15.63,-23,1 1593455164,2020-06-29 20:26,77.77,986.03,1011.82,214,19.61,15.64,-23,1 1593455225,2020-06-29 20:27,77.94,986.05,1011.83,214,19.46,15.53,-22,1 1593455285,2020-06-29 20:28,77.76,986.05,1011.83,214,19.49,15.52,-20,1 1593455345,2020-06-29 20:29,78.09,986.14,1011.93,214,19.32,15.42,-22,1 1593455405,2020-06-29 20:30,78.09,986.17,1011.96,214,19.29,15.39,-23,1 1593455466,2020-06-29 20:31,77.83,986.22,1012.00,214,19.39,15.44,-23,1 1593455526,2020-06-29 20:32,77.77,986.17,1011.96,214,19.39,15.42,-23,1 1593455586,2020-06-29 20:33,77.54,986.19,1011.97,214,19.54,15.53,-22,1 1593455647,2020-06-29 20:34,77.15,986.23,1012.01,214,19.59,15.49,-23,1 1593455707,2020-06-29 20:35,77.21,986.28,1012.06,214,19.57,15.49,-22,1 1593455767,2020-06-29 20:36,77.59,986.31,1012.09,214,19.48,15.48,-22,1 1593455827,2020-06-29 20:37,78.35,986.35,1012.13,214,19.29,15.44,-23,1 1593455888,2020-06-29 20:38,78.13,986.37,1012.15,214,19.30,15.41,-23,1 1593455948,2020-06-29 20:39,78.96,986.34,1012.12,214,19.13,15.41,-23,1 1593456008,2020-06-29 20:40,79.12,986.34,1012.13,214,19.18,15.49,-23,1 1593456069,2020-06-29 20:41,77.87,986.34,1012.12,214,19.46,15.51,-23,1 1593456129,2020-06-29 20:42,77.78,986.33,1012.11,214,19.50,15.53,-22,1 1593456189,2020-06-29 20:43,78.65,986.35,1012.14,214,19.25,15.46,-23,1 1593456250,2020-06-29 20:44,78.63,986.32,1012.10,214,19.27,15.48,-23,1 1593456310,2020-06-29 20:45,78.25,986.37,1012.15,214,19.31,15.44,-23,1 1593456370,2020-06-29 20:46,78.87,986.36,1012.14,214,19.18,15.44,-22,1 1593456430,2020-06-29 20:47,78.85,986.29,1012.08,214,19.19,15.45,-23,1 1593456491,2020-06-29 20:48,78.40,986.35,1012.14,214,19.37,15.53,-22,1 1593456551,2020-06-29 20:49,78.35,986.42,1012.20,214,19.38,15.53,-23,1 1593456611,2020-06-29 20:50,78.71,986.42,1012.21,214,19.29,15.52,-23,1 1593456672,2020-06-29 20:51,78.89,986.45,1012.23,214,19.28,15.54,-23,1 1593456732,2020-06-29 20:52,79.30,986.51,1012.29,214,19.19,15.54,-22,1 1593456792,2020-06-29 20:53,79.92,986.53,1012.31,214,19.07,15.54,-22,1 1593456852,2020-06-29 20:54,79.32,986.51,1012.29,214,19.12,15.47,-23,1 1593456913,2020-06-29 20:55,79.07,986.50,1012.28,214,19.28,15.58,-22,1 1593456973,2020-06-29 20:56,78.44,986.48,1012.26,214,19.45,15.62,-23,1 1593457033,2020-06-29 20:57,78.05,986.47,1012.25,214,19.50,15.59,-23,1 1593457094,2020-06-29 20:58,78.92,986.40,1012.18,214,19.23,15.50,-23,1 1593457154,2020-06-29 20:59,77.89,986.42,1012.20,214,19.52,15.58,-23,1 1593457214,2020-06-29 21:00,78.37,986.45,1012.23,214,19.38,15.53,-23,1 1593457274,2020-06-29 21:01,78.82,986.46,1012.24,214,19.20,15.45,-23,1 1593457335,2020-06-29 21:02,78.13,986.41,1012.19,214,19.48,15.59,-22,1 1593457395,2020-06-29 21:03,77.86,986.40,1012.18,214,19.57,15.62,-23,1 1593457455,2020-06-29 21:04,78.28,986.44,1012.23,214,19.36,15.50,-22,1 1593457516,2020-06-29 21:05,77.97,986.40,1012.19,214,19.51,15.58,-22,1 1593457576,2020-06-29 21:06,77.46,986.38,1012.17,214,19.67,15.63,-22,1 1593457636,2020-06-29 21:07,77.91,986.39,1012.17,214,19.52,15.58,-22,1 1593457696,2020-06-29 21:08,77.88,986.41,1012.20,214,19.55,15.60,-22,1 1593457757,2020-06-29 21:09,77.29,986.38,1012.17,214,19.66,15.59,-22,1 1593457817,2020-06-29 21:10,77.12,986.42,1012.21,214,19.73,15.62,-23,1 1593457877,2020-06-29 21:11,77.54,986.43,1012.21,214,19.61,15.59,-23,1 1593457938,2020-06-29 21:12,76.91,986.43,1012.21,214,19.71,15.56,-22,1 1593457998,2020-06-29 21:13,77.56,986.48,1012.26,214,19.62,15.61,-21,1 1593458058,2020-06-29 21:14,77.50,986.43,1012.22,214,19.62,15.59,-23,1 1593458118,2020-06-29 21:15,77.25,986.36,1012.15,214,19.68,15.60,-23,1 1593458179,2020-06-29 21:16,76.89,986.36,1012.14,214,19.75,15.60,-22,1 1593458239,2020-06-29 21:17,76.97,986.36,1012.14,214,19.71,15.57,-23,1 1593458299,2020-06-29 21:18,76.56,986.34,1012.13,214,19.82,15.60,-23,1 1593458360,2020-06-29 21:19,76.48,986.38,1012.16,214,19.87,15.63,-23,1 1593458420,2020-06-29 21:20,76.55,986.34,1012.13,214,19.77,15.55,-22,1 1593458480,2020-06-29 21:21,76.77,986.34,1012.13,214,19.76,15.58,-22,1 1593458540,2020-06-29 21:22,76.47,986.28,1012.06,214,19.83,15.59,-22,1 1593458601,2020-06-29 21:23,76.46,986.37,1012.15,214,19.83,15.59,-23,1 1593458661,2020-06-29 21:24,76.62,986.43,1012.21,214,19.72,15.51,-23,1 1593458721,2020-06-29 21:25,76.92,986.32,1012.10,214,19.68,15.54,-23,1 1593458782,2020-06-29 21:26,76.76,986.36,1012.14,214,19.72,15.54,-22,1 1593458842,2020-06-29 21:27,77.00,986.46,1012.24,214,19.67,15.54,-24,1 1593458902,2020-06-29 21:28,78.04,986.57,1012.35,214,19.43,15.52,-23,1 1593458962,2020-06-29 21:29,77.15,986.48,1012.27,214,19.67,15.57,-22,1 1593459023,2020-06-29 21:30,76.95,986.48,1012.26,214,19.70,15.56,-23,1 1593459083,2020-06-29 21:31,77.11,986.44,1012.23,214,19.72,15.61,-22,1 1593459143,2020-06-29 21:32,77.30,986.52,1012.31,214,19.68,15.61,-22,1 1593459204,2020-06-29 21:33,76.93,986.55,1012.33,214,19.80,15.65,-22,1 1593459264,2020-06-29 21:34,76.65,986.56,1012.34,214,19.86,15.65,-22,1 1593459324,2020-06-29 21:35,77.75,986.56,1012.34,214,19.56,15.59,-23,1 1593459384,2020-06-29 21:36,78.73,986.60,1012.39,214,19.31,15.54,-22,1 1593459445,2020-06-29 21:37,78.51,986.59,1012.38,214,19.41,15.59,-22,1 1593459505,2020-06-29 21:38,78.58,986.62,1012.41,214,19.40,15.60,-22,1 1593459565,2020-06-29 21:39,78.81,986.60,1012.38,214,19.34,15.58,-22,1 1593459626,2020-06-29 21:40,79.04,986.58,1012.36,214,19.33,15.62,-22,1 1593459686,2020-06-29 21:41,79.12,986.61,1012.39,214,19.30,15.61,-21,1 1593459746,2020-06-29 21:42,79.43,986.63,1012.41,214,19.24,15.61,-23,1 1593459807,2020-06-29 21:43,79.50,986.62,1012.41,214,19.20,15.58,-22,1 1593459867,2020-06-29 21:44,79.21,986.65,1012.43,214,19.38,15.70,-23,1 1593459927,2020-06-29 21:45,79.63,986.68,1012.46,214,19.23,15.64,-22,1 1593459987,2020-06-29 21:46,79.55,986.70,1012.49,214,19.19,15.58,-24,1 1593460048,2020-06-29 21:47,79.89,986.72,1012.51,214,19.21,15.67,-22,1 1593460108,2020-06-29 21:48,80.47,986.76,1012.54,214,19.11,15.69,-22,1 1593460168,2020-06-29 21:49,80.07,986.78,1012.57,214,19.13,15.63,-23,1 1593460229,2020-06-29 21:50,80.62,986.82,1012.61,214,19.08,15.69,-23,1 1593460289,2020-06-29 21:51,80.60,986.84,1012.62,214,19.15,15.75,-22,1 1593460349,2020-06-29 21:52,80.54,986.80,1012.59,214,19.16,15.75,-23,1 1593460409,2020-06-29 21:53,80.43,986.83,1012.61,214,19.11,15.68,-22,1 1593460470,2020-06-29 21:54,80.24,986.77,1012.55,214,19.26,15.79,-22,1 1593460530,2020-06-29 21:55,79.82,986.82,1012.61,214,19.36,15.80,-22,1 1593460590,2020-06-29 21:56,79.88,986.83,1012.62,214,19.32,15.78,-21,1 1593460650,2020-06-29 21:57,80.11,986.86,1012.64,214,19.23,15.73,-22,1 1593460711,2020-06-29 21:58,80.73,986.89,1012.67,214,19.03,15.66,-22,1 1593460771,2020-06-29 21:59,80.30,986.82,1012.61,214,19.14,15.68,-22,1 1593460831,2020-06-29 22:00,80.53,986.83,1012.61,214,19.10,15.69,-22,1 1593460892,2020-06-29 22:01,80.23,986.82,1012.60,214,19.19,15.72,-23,1 1593460952,2020-06-29 22:02,80.22,986.84,1012.62,214,19.19,15.72,-23,1 1593461012,2020-06-29 22:03,80.11,986.82,1012.60,214,19.24,15.74,-22,1 1593461072,2020-06-29 22:04,79.78,986.86,1012.65,214,19.26,15.70,-23,1 1593461133,2020-06-29 22:05,79.42,986.84,1012.63,214,19.39,15.75,-24,1 1593461193,2020-06-29 22:06,79.42,986.86,1012.65,214,19.36,15.72,-24,1 1593461253,2020-06-29 22:07,79.12,986.88,1012.66,214,19.47,15.77,-22,1 1593461314,2020-06-29 22:08,79.02,986.85,1012.63,214,19.47,15.75,-23,1 1593461374,2020-06-29 22:09,78.95,986.89,1012.67,214,19.48,15.75,-23,1 1593461434,2020-06-29 22:10,79.84,986.87,1012.66,214,19.18,15.63,-22,1 1593461494,2020-06-29 22:11,79.90,986.89,1012.68,214,19.20,15.66,-22,1 1593461555,2020-06-29 22:12,79.76,986.91,1012.70,214,19.26,15.69,-23,1 1593461615,2020-06-29 22:13,80.25,986.93,1012.71,214,19.12,15.65,-22,1 1593461675,2020-06-29 22:14,79.71,986.90,1012.68,214,19.34,15.76,-23,1 1593461736,2020-06-29 22:15,79.63,986.92,1012.70,214,19.28,15.69,-23,1 1593461796,2020-06-29 22:16,79.49,986.92,1012.71,214,19.28,15.66,-22,1 1593461856,2020-06-29 22:17,78.73,986.91,1012.69,214,19.43,15.65,-22,1 1593461916,2020-06-29 22:18,79.06,986.95,1012.74,214,19.36,15.65,-22,1 1593461977,2020-06-29 22:19,79.44,986.98,1012.76,214,19.28,15.65,-23,1 1593462037,2020-06-29 22:20,79.31,986.99,1012.78,214,19.32,15.66,-23,1 1593462097,2020-06-29 22:21,78.91,986.99,1012.78,214,19.41,15.67,-22,1 1593462158,2020-06-29 22:22,78.90,986.99,1012.77,214,19.44,15.70,-21,1 1593462218,2020-06-29 22:23,79.11,987.03,1012.81,214,19.33,15.63,-22,1 1593462278,2020-06-29 22:24,78.84,987.02,1012.81,214,19.40,15.65,-22,1 1593462338,2020-06-29 22:25,78.54,986.98,1012.76,214,19.44,15.63,-24,1 1593462399,2020-06-29 22:26,78.33,986.96,1012.74,214,19.48,15.62,-23,1 1593462459,2020-06-29 22:27,79.06,986.94,1012.73,214,19.33,15.62,-22,1 1593462519,2020-06-29 22:28,78.51,986.97,1012.75,214,19.43,15.61,-22,1 1593462580,2020-06-29 22:29,78.68,987.00,1012.78,214,19.40,15.62,-23,1 1593462640,2020-06-29 22:30,78.80,986.98,1012.77,214,19.30,15.54,-22,1 1593462700,2020-06-29 22:31,79.07,987.00,1012.78,214,19.29,15.59,-22,1 1593462760,2020-06-29 22:32,79.38,987.08,1012.86,214,19.19,15.55,-23,1 1593462821,2020-06-29 22:33,79.67,987.06,1012.85,214,19.12,15.54,-23,1 1593462881,2020-06-29 22:34,79.61,987.09,1012.88,214,19.05,15.46,-24,1 1593462941,2020-06-29 22:35,79.17,987.09,1012.88,214,19.18,15.50,-23,1 1593463002,2020-06-29 22:36,79.69,987.03,1012.82,214,19.11,15.53,-24,1 1593463062,2020-06-29 22:37,79.01,987.06,1012.85,214,19.25,15.54,-22,1 1593463122,2020-06-29 22:38,79.01,987.12,1012.90,214,19.28,15.57,-22,1 1593463182,2020-06-29 22:39,79.21,987.14,1012.92,214,19.20,15.53,-22,1 1593463243,2020-06-29 22:40,79.46,987.16,1012.94,214,19.12,15.50,-23,1 1593463303,2020-06-29 22:41,79.33,987.13,1012.91,214,19.13,15.48,-22,1 1593463363,2020-06-29 22:42,78.86,987.09,1012.87,214,19.34,15.59,-22,1 1593463424,2020-06-29 22:43,79.20,987.13,1012.91,214,19.20,15.52,-22,1 1593463484,2020-06-29 22:44,78.82,987.12,1012.91,214,19.30,15.55,-23,1 1593463544,2020-06-29 22:45,79.22,987.09,1012.87,214,19.18,15.51,-23,1 1593463604,2020-06-29 22:46,79.19,987.12,1012.90,214,19.21,15.53,-23,1 1593463665,2020-06-29 22:47,79.25,987.08,1012.87,214,19.21,15.54,-22,1 1593463725,2020-06-29 22:48,79.31,987.06,1012.85,214,19.17,15.52,-23,1 1593463785,2020-06-29 22:49,79.15,987.10,1012.88,214,19.22,15.53,-23,1 1593463846,2020-06-29 22:50,79.37,987.10,1012.89,214,19.15,15.51,-23,1 1593463906,2020-06-29 22:51,79.11,987.07,1012.86,214,19.27,15.58,-23,1 1593463966,2020-06-29 22:52,79.11,987.10,1012.88,214,19.26,15.57,-21,1 1593464026,2020-06-29 22:53,79.02,987.03,1012.81,214,19.31,15.60,-23,1 1593464087,2020-06-29 22:54,79.32,987.02,1012.80,214,19.21,15.56,-23,1 1593464147,2020-06-29 22:55,79.46,987.09,1012.88,214,19.15,15.53,-23,1 1593464207,2020-06-29 22:56,79.43,987.05,1012.83,214,19.19,15.56,-22,1 1593464268,2020-06-29 22:57,79.81,987.00,1012.79,214,19.13,15.58,-22,1 1593464328,2020-06-29 22:58,79.54,987.04,1012.82,214,19.18,15.57,-24,1 1593464388,2020-06-29 22:59,79.97,987.03,1012.81,214,19.09,15.57,-23,1 1593464448,2020-06-29 23:00,79.50,987.05,1012.83,214,19.19,15.57,-22,1 1593464509,2020-06-29 23:01,79.98,986.97,1012.76,214,19.12,15.60,-22,1 1593464569,2020-06-29 23:02,80.24,987.03,1012.82,214,19.07,15.60,-22,1 1593464629,2020-06-29 23:03,79.53,986.96,1012.74,214,19.22,15.61,-22,1 1593464690,2020-06-29 23:04,79.68,987.02,1012.81,214,19.20,15.62,-23,1 1593464750,2020-06-29 23:05,79.88,987.03,1012.81,214,19.16,15.62,-23,1 1593464810,2020-06-29 23:06,79.30,986.99,1012.77,214,19.27,15.61,-23,1 1593464870,2020-06-29 23:07,79.77,986.98,1012.77,214,19.18,15.62,-22,1 1593464931,2020-06-29 23:08,79.04,986.96,1012.74,214,19.40,15.69,-23,1 1593464991,2020-06-29 23:09,79.18,986.96,1012.74,214,19.33,15.65,-22,1 1593465051,2020-06-29 23:10,79.74,987.03,1012.81,214,19.17,15.60,-23,1 1593465112,2020-06-29 23:11,80.23,987.01,1012.79,214,19.06,15.59,-22,1 1593465172,2020-06-29 23:12,80.20,987.06,1012.84,214,19.07,15.59,-22,1 1593465232,2020-06-29 23:13,79.86,986.97,1012.75,214,19.22,15.67,-23,1 1593465292,2020-06-29 23:14,79.55,986.98,1012.77,214,19.34,15.73,-23,1 1593465352,2020-06-29 23:15,79.16,987.00,1012.78,214,19.40,15.71,-22,1 1593465412,2020-06-29 23:16,78.85,986.97,1012.75,214,19.43,15.68,-22,1 1593465472,2020-06-29 23:17,79.72,986.93,1012.72,214,19.08,15.51,-22,1 1593465532,2020-06-29 23:18,79.23,986.95,1012.73,214,19.28,15.61,-22,1 1593465593,2020-06-29 23:19,79.26,986.96,1012.75,214,19.37,15.70,-23,1 1593465653,2020-06-29 23:20,79.61,986.86,1012.64,214,19.20,15.61,-23,1 1593465713,2020-06-29 23:21,79.31,986.93,1012.72,214,19.34,15.68,-22,1 1593465773,2020-06-29 23:22,80.13,986.87,1012.65,214,19.12,15.63,-22,1 1593465833,2020-06-29 23:23,80.91,986.88,1012.67,214,18.88,15.55,-22,1 1593465893,2020-06-29 23:24,81.05,986.86,1012.64,214,18.92,15.61,-22,1 1593465953,2020-06-29 23:25,81.05,986.87,1012.65,214,18.97,15.66,-23,1 1593466013,2020-06-29 23:26,80.79,986.91,1012.69,214,19.00,15.64,-22,1 1593466073,2020-06-29 23:27,81.11,986.91,1012.70,214,18.94,15.64,-22,1 1593466133,2020-06-29 23:28,80.99,986.69,1012.47,214,19.00,15.68,-23,1 1593466194,2020-06-29 23:29,80.90,986.86,1012.65,214,19.05,15.71,-22,1 1593466254,2020-06-29 23:30,80.80,986.85,1012.64,214,19.13,15.77,-22,1 1593466314,2020-06-29 23:31,80.61,986.87,1012.66,214,19.09,15.69,-22,1 1593466374,2020-06-29 23:32,80.64,986.80,1012.58,214,19.14,15.75,-22,1 1593466434,2020-06-29 23:33,80.83,986.75,1012.53,214,19.03,15.68,-22,1 1593466494,2020-06-29 23:34,80.43,986.79,1012.57,214,19.18,15.75,-22,1 1593466554,2020-06-29 23:35,80.11,986.83,1012.62,214,19.21,15.71,-23,1 1593466614,2020-06-29 23:36,80.20,986.75,1012.53,214,19.17,15.69,-23,1 1593466675,2020-06-29 23:37,80.69,986.85,1012.63,214,19.05,15.67,-22,1 1593466735,2020-06-29 23:38,80.53,986.81,1012.59,214,19.17,15.76,-21,1 1593466795,2020-06-29 23:39,80.83,986.86,1012.64,214,19.08,15.73,-22,1 1593466855,2020-06-29 23:40,80.69,986.83,1012.61,214,19.09,15.71,-22,1 1593466915,2020-06-29 23:41,81.40,986.81,1012.59,214,18.91,15.67,-22,1 1593466975,2020-06-29 23:42,81.74,986.81,1012.60,214,18.86,15.69,-22,1 1593467035,2020-06-29 23:43,81.48,986.85,1012.64,214,18.97,15.74,-22,1 1593467095,2020-06-29 23:44,81.08,986.79,1012.57,214,19.08,15.77,-23,1 1593467155,2020-06-29 23:45,81.25,986.81,1012.59,214,19.01,15.74,-23,1 1593467215,2020-06-29 23:46,81.40,986.86,1012.64,214,18.96,15.72,-23,1 1593467276,2020-06-29 23:47,81.61,986.83,1012.61,214,18.89,15.69,-23,1 1593467336,2020-06-29 23:48,81.14,986.83,1012.61,214,19.12,15.82,-22,1 1593467396,2020-06-29 23:49,80.76,986.85,1012.64,214,19.12,15.75,-22,1 1593467456,2020-06-29 23:50,81.04,986.83,1012.61,214,19.03,15.72,-22,1 1593467516,2020-06-29 23:51,81.39,986.80,1012.58,214,18.97,15.73,-22,1 1593467576,2020-06-29 23:52,81.01,986.78,1012.56,214,19.09,15.77,-22,1 1593467636,2020-06-29 23:53,80.52,986.79,1012.57,214,19.20,15.78,-23,1 1593467696,2020-06-29 23:54,80.96,986.79,1012.58,214,19.07,15.74,-22,1 1593467756,2020-06-29 23:55,80.41,986.77,1012.55,214,19.22,15.78,-22,1 1593467817,2020-06-29 23:56,80.68,986.78,1012.56,214,19.11,15.73,-22,1 1593467877,2020-06-29 23:57,80.88,986.77,1012.55,214,19.06,15.72,-22,1 1593467937,2020-06-29 23:58,80.71,986.81,1012.59,214,19.16,15.78,-22,1 1593467997,2020-06-29 23:59,81.34,986.78,1012.56,214,19.09,15.83,-22,1