1593468057,2020-06-30 00:00,81.16,986.90,1012.69,214,19.03,15.74,-22,1
1593468180,2020-06-30 00:03,81.03,986.83,1012.61,214,19.10,15.78,-22,1
1593468241,2020-06-30 00:04,81.46,986.90,1012.68,214,19.07,15.84,-22,1
1593468301,2020-06-30 00:05,81.71,986.90,1012.69,214,18.91,15.73,-22,1
1593468361,2020-06-30 00:06,81.71,986.86,1012.65,214,18.94,15.76,-23,1
1593468421,2020-06-30 00:07,81.40,986.85,1012.64,214,19.06,15.82,-23,1
1593468482,2020-06-30 00:08,81.12,986.86,1012.64,214,19.08,15.78,-22,1
1593468542,2020-06-30 00:09,81.19,986.79,1012.57,214,19.13,15.84,-22,1
1593468602,2020-06-30 00:10,80.74,986.79,1012.58,214,19.19,15.82,-23,1
1593468662,2020-06-30 00:11,80.94,986.81,1012.60,214,19.12,15.79,-22,1
1593468723,2020-06-30 00:12,81.95,986.82,1012.61,214,18.83,15.70,-22,1
1593468783,2020-06-30 00:13,82.65,986.85,1012.63,214,18.75,15.75,-22,1
1593468843,2020-06-30 00:14,82.10,986.82,1012.60,214,18.85,15.75,-22,1
1593468904,2020-06-30 00:15,82.45,986.84,1012.62,214,18.83,15.79,-23,1
1593468964,2020-06-30 00:16,82.61,986.76,1012.54,214,18.79,15.78,-22,1
1593469024,2020-06-30 00:17,82.35,986.88,1012.66,214,18.86,15.80,-23,1
1593469084,2020-06-30 00:18,82.19,986.85,1012.63,214,18.88,15.79,-22,1
1593469145,2020-06-30 00:19,82.29,986.90,1012.68,214,18.87,15.80,-22,1
1593469205,2020-06-30 00:20,82.75,986.88,1012.66,214,18.75,15.77,-23,1
1593469265,2020-06-30 00:21,82.07,986.81,1012.59,214,18.90,15.79,-23,1
1593469326,2020-06-30 00:22,82.35,986.82,1012.60,214,18.84,15.78,-23,1
1593469386,2020-06-30 00:23,82.95,986.81,1012.59,214,18.69,15.75,-22,1
1593469446,2020-06-30 00:24,82.92,986.82,1012.60,214,18.73,15.78,-23,1
1593469506,2020-06-30 00:25,82.71,986.85,1012.63,214,18.76,15.77,-22,1
1593469567,2020-06-30 00:26,82.62,986.85,1012.63,214,18.75,15.75,-23,1
1593469627,2020-06-30 00:27,82.69,986.87,1012.65,214,18.74,15.75,-22,1
1593469687,2020-06-30 00:28,83.22,986.88,1012.66,214,18.62,15.73,-23,1
1593469747,2020-06-30 00:29,82.90,986.82,1012.60,214,18.71,15.76,-23,1
1593469808,2020-06-30 00:30,82.43,986.86,1012.64,214,18.86,15.82,-22,1
1593469868,2020-06-30 00:31,82.90,986.83,1012.62,214,18.72,15.77,-22,1
1593469928,2020-06-30 00:32,82.50,986.83,1012.61,214,18.84,15.81,-22,1
1593469989,2020-06-30 00:33,81.93,986.85,1012.63,214,18.98,15.84,-21,1
1593470049,2020-06-30 00:34,82.03,986.88,1012.66,214,18.91,15.79,-22,1
1593470109,2020-06-30 00:35,82.87,986.80,1012.58,214,18.67,15.71,-22,1
1593470169,2020-06-30 00:36,81.97,986.83,1012.61,214,18.91,15.78,-22,1
1593470230,2020-06-30 00:37,82.37,986.85,1012.63,214,18.86,15.81,-23,1
1593470290,2020-06-30 00:38,82.21,986.86,1012.65,214,18.91,15.82,-22,1
1593470350,2020-06-30 00:39,82.07,986.89,1012.67,214,18.89,15.78,-23,1
1593470411,2020-06-30 00:40,82.91,986.87,1012.66,214,18.69,15.74,-23,1
1593470471,2020-06-30 00:41,81.83,986.88,1012.67,214,18.87,15.71,-22,1
1593470531,2020-06-30 00:42,82.62,986.88,1012.66,214,18.72,15.72,-23,1
1593470592,2020-06-30 00:43,82.20,986.85,1012.64,214,18.80,15.72,-22,1
1593470652,2020-06-30 00:44,82.91,986.88,1012.67,214,18.71,15.76,-22,1
1593470712,2020-06-30 00:45,82.04,986.88,1012.66,214,18.93,15.81,-22,1
1593470772,2020-06-30 00:46,82.41,986.88,1012.66,214,18.80,15.76,-22,1
1593470833,2020-06-30 00:47,82.41,986.85,1012.63,214,18.81,15.76,-22,1
1593470893,2020-06-30 00:48,82.28,986.80,1012.58,214,18.81,15.74,-23,1
1593470953,2020-06-30 00:49,82.03,986.80,1012.59,214,18.87,15.75,-22,1
1593471014,2020-06-30 00:50,82.98,986.83,1012.61,214,18.64,15.71,-23,1
1593471074,2020-06-30 00:51,82.73,986.75,1012.53,214,18.72,15.74,-22,1
1593471134,2020-06-30 00:52,82.88,986.81,1012.59,214,18.69,15.74,-22,1
1593471194,2020-06-30 00:53,81.94,986.82,1012.60,214,18.87,15.73,-23,1
1593471255,2020-06-30 00:54,82.08,986.82,1012.60,214,18.85,15.74,-22,1
1593471315,2020-06-30 00:55,82.52,986.85,1012.63,214,18.72,15.70,-23,1
1593471375,2020-06-30 00:56,82.58,986.87,1012.66,214,18.71,15.70,-23,1
1593471435,2020-06-30 00:57,82.55,986.85,1012.63,214,18.71,15.69,-21,1
1593471496,2020-06-30 00:58,82.57,986.86,1012.64,214,18.75,15.74,-22,1
1593471556,2020-06-30 00:59,82.14,986.85,1012.64,214,18.91,15.81,-22,1
1593471616,2020-06-30 01:00,81.56,986.82,1012.61,214,19.02,15.81,-22,1
1593471677,2020-06-30 01:01,81.19,986.80,1012.59,214,19.01,15.73,-22,1
1593471737,2020-06-30 01:02,81.45,986.86,1012.64,214,18.91,15.68,-24,1
1593471797,2020-06-30 01:03,81.53,986.80,1012.58,214,18.92,15.71,-23,1
1593471857,2020-06-30 01:04,82.38,986.85,1012.63,214,18.62,15.57,-23,1
1593471918,2020-06-30 01:05,81.81,986.86,1012.64,214,18.77,15.61,-22,1
1593471978,2020-06-30 01:06,82.23,986.80,1012.58,214,18.70,15.62,-24,1
1593472038,2020-06-30 01:07,82.46,986.77,1012.56,214,18.60,15.57,-21,1
1593472099,2020-06-30 01:08,82.51,986.76,1012.55,214,18.59,15.57,-22,1
1593472159,2020-06-30 01:09,82.59,986.74,1012.52,214,18.54,15.54,-23,1
1593472219,2020-06-30 01:10,81.93,986.80,1012.59,214,18.74,15.60,-22,1
1593472280,2020-06-30 01:11,82.49,986.77,1012.55,214,18.50,15.48,-23,1
1593472340,2020-06-30 01:12,82.32,986.83,1012.62,214,18.63,15.57,-23,1
1593472400,2020-06-30 01:13,82.47,986.86,1012.65,214,18.54,15.51,-22,1
1593472460,2020-06-30 01:14,82.63,986.83,1012.61,214,18.51,15.51,-23,1
1593472521,2020-06-30 01:15,82.95,986.82,1012.61,214,18.40,15.47,-22,1
1593472581,2020-06-30 01:16,83.09,986.81,1012.60,214,18.42,15.51,-23,1
1593472641,2020-06-30 01:17,82.88,986.85,1012.64,214,18.48,15.53,-23,1
1593472702,2020-06-30 01:18,82.82,986.88,1012.66,214,18.48,15.52,-24,1
1593472762,2020-06-30 01:19,82.89,986.88,1012.66,214,18.48,15.53,-23,1
1593472822,2020-06-30 01:20,83.22,986.86,1012.64,214,18.40,15.52,-22,1
1593472882,2020-06-30 01:21,83.14,986.87,1012.65,214,18.44,15.54,-23,1
1593472943,2020-06-30 01:22,82.97,986.80,1012.59,214,18.49,15.56,-22,1
1593473003,2020-06-30 01:23,83.11,986.84,1012.62,214,18.36,15.46,-23,1
1593473063,2020-06-30 01:24,83.45,986.85,1012.64,214,18.31,15.47,-23,1
1593473124,2020-06-30 01:25,83.11,986.82,1012.61,214,18.42,15.52,-23,1
1593473184,2020-06-30 01:26,83.42,986.83,1012.62,214,18.34,15.50,-22,1
1593473244,2020-06-30 01:27,83.66,986.90,1012.68,214,18.30,15.50,-22,1
1593473304,2020-06-30 01:28,83.41,986.81,1012.60,214,18.40,15.55,-23,1
1593473365,2020-06-30 01:29,83.30,986.74,1012.52,214,18.44,15.57,-23,1
1593473425,2020-06-30 01:30,83.76,986.85,1012.64,214,18.31,15.53,-24,1
1593473485,2020-06-30 01:31,83.88,986.84,1012.62,214,18.29,15.53,-23,1
1593473545,2020-06-30 01:32,83.41,986.81,1012.59,214,18.40,15.55,-23,1
1593473606,2020-06-30 01:33,83.82,986.84,1012.62,214,18.27,15.50,-23,1
1593473666,2020-06-30 01:34,84.43,986.81,1012.59,214,18.18,15.53,-22,1
1593473726,2020-06-30 01:35,84.16,986.84,1012.62,214,18.22,15.52,-23,1
1593473787,2020-06-30 01:36,84.55,986.85,1012.63,214,18.16,15.53,-22,1
1593473847,2020-06-30 01:37,84.61,986.85,1012.64,214,18.19,15.57,-23,1
1593473907,2020-06-30 01:38,83.86,986.84,1012.62,214,18.33,15.57,-24,1
1593473967,2020-06-30 01:39,84.31,986.85,1012.63,214,18.25,15.57,-23,1
1593474028,2020-06-30 01:40,84.59,986.86,1012.64,214,18.15,15.53,-23,1
1593474088,2020-06-30 01:41,84.48,986.79,1012.58,214,18.25,15.60,-22,1
1593474148,2020-06-30 01:42,83.88,986.81,1012.59,214,18.33,15.57,-23,1
1593474209,2020-06-30 01:43,84.27,986.86,1012.64,214,18.24,15.56,-23,1
1593474269,2020-06-30 01:44,83.98,986.82,1012.60,214,18.33,15.59,-22,1
1593474329,2020-06-30 01:45,84.26,986.84,1012.62,214,18.23,15.54,-23,1
1593474389,2020-06-30 01:46,84.29,986.81,1012.59,214,18.22,15.54,-23,1
1593474450,2020-06-30 01:47,83.63,986.77,1012.56,214,18.39,15.58,-23,1
1593474510,2020-06-30 01:48,84.42,986.80,1012.58,214,18.18,15.53,-23,1
1593474570,2020-06-30 01:49,83.93,986.75,1012.54,214,18.30,15.55,-22,1
1593474631,2020-06-30 01:50,84.33,986.79,1012.57,214,18.21,15.54,-23,1
1593474691,2020-06-30 01:51,83.80,986.76,1012.54,214,18.36,15.59,-23,1
1593474751,2020-06-30 01:52,84.07,986.71,1012.50,214,18.32,15.60,-22,1
1593474811,2020-06-30 01:53,84.20,986.77,1012.55,214,18.24,15.54,-23,1
1593474872,2020-06-30 01:54,83.82,986.76,1012.55,214,18.35,15.58,-23,1
1593474932,2020-06-30 01:55,83.54,986.75,1012.53,214,18.41,15.59,-23,1
1593474992,2020-06-30 01:56,83.59,986.80,1012.58,214,18.35,15.54,-23,1
1593475053,2020-06-30 01:57,82.96,986.74,1012.53,214,18.57,15.63,-23,1
1593475113,2020-06-30 01:58,82.71,986.73,1012.51,214,18.59,15.61,-23,1
1593475173,2020-06-30 01:59,82.69,986.69,1012.47,214,18.63,15.64,-23,1
1593475233,2020-06-30 02:00,82.06,986.71,1012.50,214,18.65,15.54,-23,1
1593475294,2020-06-30 02:01,81.83,986.69,1012.47,214,18.70,15.55,-23,1
1593475354,2020-06-30 02:02,81.57,986.68,1012.46,214,18.73,15.53,-23,1
1593475414,2020-06-30 02:03,82.17,986.71,1012.49,214,18.61,15.52,-23,1
1593475474,2020-06-30 02:04,81.52,986.72,1012.50,214,18.75,15.54,-23,1
1593475535,2020-06-30 02:05,82.19,986.72,1012.50,214,18.56,15.48,-23,1
1593475595,2020-06-30 02:06,82.04,986.74,1012.53,214,18.62,15.51,-22,1
1593475655,2020-06-30 02:07,81.85,986.75,1012.54,214,18.68,15.53,-23,1
1593475716,2020-06-30 02:08,81.51,986.71,1012.49,214,18.78,15.56,-24,1
1593475776,2020-06-30 02:09,81.08,986.74,1012.52,214,18.86,15.56,-24,1
1593475836,2020-06-30 02:10,80.95,986.71,1012.50,214,18.88,15.55,-23,1
1593475896,2020-06-30 02:11,80.96,986.70,1012.48,214,18.84,15.52,-22,1
1593475957,2020-06-30 02:12,81.26,986.73,1012.51,214,18.74,15.48,-22,1
1593476017,2020-06-30 02:13,81.36,986.77,1012.55,214,18.73,15.49,-22,1
1593476077,2020-06-30 02:14,81.93,986.77,1012.56,214,18.57,15.44,-23,1
1593476137,2020-06-30 02:15,81.56,986.75,1012.53,214,18.68,15.48,-22,1
1593476198,2020-06-30 02:16,81.66,986.77,1012.55,214,18.64,15.46,-23,1
1593476258,2020-06-30 02:17,82.80,986.76,1012.55,214,18.39,15.43,-22,1
1593476318,2020-06-30 02:18,82.15,986.76,1012.54,214,18.59,15.50,-23,1
1593476379,2020-06-30 02:19,82.68,986.82,1012.60,214,18.40,15.41,-23,1
1593476439,2020-06-30 02:20,83.21,986.85,1012.63,214,18.27,15.39,-23,1
1593476499,2020-06-30 02:21,83.47,986.85,1012.63,214,18.26,15.43,-22,1
1593476559,2020-06-30 02:22,82.99,986.85,1012.63,214,18.40,15.47,-23,1
1593476620,2020-06-30 02:23,82.40,986.81,1012.60,214,18.57,15.53,-23,1
1593476680,2020-06-30 02:24,82.42,986.88,1012.67,214,18.51,15.47,-23,1
1593476740,2020-06-30 02:25,81.91,986.90,1012.69,214,18.63,15.49,-23,1
1593476800,2020-06-30 02:26,81.93,986.87,1012.65,214,18.59,15.46,-23,1
1593476861,2020-06-30 02:27,82.55,986.89,1012.67,214,18.39,15.38,-22,1
1593476921,2020-06-30 02:28,82.12,986.90,1012.68,214,18.57,15.47,-23,1
1593476981,2020-06-30 02:29,82.16,986.90,1012.68,214,18.51,15.42,-23,1
1593477042,2020-06-30 02:30,83.05,986.95,1012.74,214,18.31,15.40,-23,1
1593477102,2020-06-30 02:31,82.10,986.86,1012.64,214,18.57,15.47,-22,1
1593477162,2020-06-30 02:32,82.60,986.95,1012.73,214,18.44,15.44,-23,1
1593477222,2020-06-30 02:33,82.13,986.92,1012.71,214,18.56,15.47,-23,1
1593477283,2020-06-30 02:34,82.44,986.90,1012.69,214,18.40,15.37,-23,1
1593477343,2020-06-30 02:35,82.28,986.88,1012.66,214,18.49,15.43,-22,1
1593477403,2020-06-30 02:36,82.13,986.90,1012.68,214,18.54,15.45,-23,1
1593477464,2020-06-30 02:37,82.04,986.90,1012.68,214,18.56,15.45,-23,1
1593477524,2020-06-30 02:38,81.75,986.92,1012.71,214,18.60,15.43,-23,1
1593477584,2020-06-30 02:39,81.74,986.92,1012.70,214,18.69,15.52,-23,1
1593477645,2020-06-30 02:40,80.96,986.89,1012.67,214,18.78,15.46,-23,1
1593477705,2020-06-30 02:41,80.81,986.88,1012.67,214,18.71,15.36,-23,1
1593477765,2020-06-30 02:42,80.78,986.87,1012.65,214,18.75,15.40,-23,1
1593477825,2020-06-30 02:43,80.30,986.85,1012.64,214,18.85,15.40,-23,1
1593477886,2020-06-30 02:44,81.10,986.86,1012.64,214,18.61,15.32,-23,1
1593477946,2020-06-30 02:45,81.07,986.88,1012.67,214,18.67,15.37,-23,1
1593478006,2020-06-30 02:46,81.25,986.90,1012.68,214,18.60,15.34,-22,1
1593478067,2020-06-30 02:47,80.89,986.86,1012.65,214,18.72,15.39,-23,1
1593478127,2020-06-30 02:48,80.37,986.92,1012.70,214,18.79,15.35,-22,1
1593478187,2020-06-30 02:49,80.26,986.88,1012.66,214,18.82,15.36,-23,1
1593478247,2020-06-30 02:50,79.85,986.90,1012.68,214,18.90,15.36,-22,1
1593478308,2020-06-30 02:51,80.09,986.91,1012.70,214,18.80,15.31,-22,1
1593478368,2020-06-30 02:52,80.04,986.96,1012.74,214,18.77,15.27,-22,1
1593478428,2020-06-30 02:53,80.04,986.91,1012.69,214,18.80,15.30,-23,1
1593478489,2020-06-30 02:54,79.77,986.88,1012.66,214,18.90,15.35,-23,1
1593478549,2020-06-30 02:55,79.67,986.94,1012.72,214,18.95,15.37,-23,1
1593478609,2020-06-30 02:56,79.50,986.93,1012.72,214,19.00,15.39,-23,1
1593478669,2020-06-30 02:57,79.28,986.89,1012.68,214,19.04,15.39,-22,1
1593478730,2020-06-30 02:58,79.12,986.92,1012.70,214,19.06,15.37,-22,1
1593478790,2020-06-30 02:59,78.89,986.94,1012.72,214,19.12,15.39,-23,1
1593478850,2020-06-30 03:00,78.65,986.92,1012.70,214,19.14,15.36,-23,1
1593478911,2020-06-30 03:01,78.41,986.93,1012.71,214,19.14,15.31,-23,1
1593478971,2020-06-30 03:02,78.15,986.92,1012.71,214,19.14,15.26,-22,1
1593479031,2020-06-30 03:03,78.13,986.91,1012.70,214,19.14,15.25,-23,1
1593479091,2020-06-30 03:04,78.45,986.94,1012.72,214,18.96,15.14,-22,1
1593479152,2020-06-30 03:05,78.32,986.93,1012.71,214,19.08,15.23,-23,1
1593479212,2020-06-30 03:06,78.19,986.91,1012.69,214,19.12,15.25,-23,1
1593479272,2020-06-30 03:07,78.86,986.92,1012.71,214,18.90,15.17,-23,1
1593479332,2020-06-30 03:08,78.91,986.84,1012.62,214,18.90,15.18,-23,1
1593479392,2020-06-30 03:09,78.87,986.91,1012.70,214,18.91,15.18,-23,1
1593479452,2020-06-30 03:10,78.53,986.94,1012.72,214,18.99,15.19,-23,1
1593479513,2020-06-30 03:11,78.63,986.91,1012.69,214,18.91,15.13,-23,1
1593479573,2020-06-30 03:12,79.13,986.84,1012.63,214,18.84,15.16,-22,1
1593479633,2020-06-30 03:13,79.34,986.95,1012.73,214,18.58,14.95,-23,1
1593479693,2020-06-30 03:14,79.65,986.93,1012.71,214,18.68,15.11,-23,1
1593479753,2020-06-30 03:15,80.67,986.91,1012.69,214,18.45,15.08,-23,1
1593479813,2020-06-30 03:16,80.20,986.89,1012.68,214,18.57,15.11,-22,1
1593479873,2020-06-30 03:17,79.81,986.95,1012.73,214,18.74,15.20,-23,1
1593479933,2020-06-30 03:18,79.62,986.98,1012.76,214,18.60,15.02,-23,1
1593479993,2020-06-30 03:19,79.43,986.92,1012.71,214,18.84,15.22,-25,1
1593480053,2020-06-30 03:20,79.13,986.94,1012.72,214,18.93,15.25,-23,1
1593480113,2020-06-30 03:21,78.96,986.98,1012.76,214,18.92,15.21,-23,1
1593480174,2020-06-30 03:22,78.56,986.95,1012.73,214,19.00,15.20,-22,1
1593480234,2020-06-30 03:23,78.28,986.70,1012.48,214,19.06,15.21,-23,1
1593480294,2020-06-30 03:24,78.14,986.86,1012.64,214,19.13,15.25,-23,1
1593480354,2020-06-30 03:25,78.11,986.97,1012.75,214,19.15,15.26,-23,1
1593480414,2020-06-30 03:26,78.59,986.97,1012.75,214,18.92,15.13,-22,1
1593480474,2020-06-30 03:27,78.94,986.86,1012.64,214,18.84,15.12,-22,1
1593480534,2020-06-30 03:28,79.41,986.91,1012.70,214,18.73,15.11,-22,1
1593480594,2020-06-30 03:29,79.84,987.05,1012.83,214,18.64,15.11,-23,1
1593480654,2020-06-30 03:30,80.50,987.09,1012.87,214,18.53,15.13,-23,1
1593480714,2020-06-30 03:31,80.17,987.02,1012.81,214,18.64,15.17,-22,1
1593480775,2020-06-30 03:32,80.72,987.04,1012.82,214,18.45,15.09,-22,1
1593480835,2020-06-30 03:33,80.81,987.09,1012.87,214,18.53,15.19,-22,1
1593480895,2020-06-30 03:34,80.42,987.14,1012.93,214,18.58,15.16,-23,1
1593480955,2020-06-30 03:35,80.50,987.09,1012.87,214,18.56,15.15,-23,1
1593481015,2020-06-30 03:36,80.82,987.08,1012.86,214,18.52,15.18,-23,1
1593481075,2020-06-30 03:37,81.65,987.06,1012.84,214,18.25,15.07,-23,1
1593481135,2020-06-30 03:38,81.85,987.03,1012.81,214,18.29,15.15,-22,1
1593481195,2020-06-30 03:39,82.10,987.08,1012.86,214,18.30,15.21,-22,1
1593481255,2020-06-30 03:40,82.13,987.10,1012.89,214,18.28,15.19,-23,1
1593481316,2020-06-30 03:41,82.12,987.02,1012.80,214,18.26,15.17,-23,1
1593481376,2020-06-30 03:42,81.86,987.08,1012.86,214,18.39,15.25,-23,1
1593481436,2020-06-30 03:43,81.83,987.09,1012.88,214,18.37,15.23,-22,1
1593481496,2020-06-30 03:44,81.32,987.05,1012.83,214,18.52,15.27,-23,1
1593481556,2020-06-30 03:45,81.37,987.23,1013.01,214,18.42,15.19,-23,1
1593481616,2020-06-30 03:46,81.51,987.21,1012.99,214,18.41,15.20,-23,1
1593481676,2020-06-30 03:47,81.04,987.02,1012.80,214,18.54,15.24,-22,1
1593481736,2020-06-30 03:48,81.43,987.13,1012.91,214,18.46,15.24,-22,1
1593481796,2020-06-30 03:49,81.00,987.14,1012.92,214,18.60,15.29,-23,1
1593481856,2020-06-30 03:50,80.82,987.13,1012.91,214,18.59,15.25,-22,1
1593481916,2020-06-30 03:51,80.55,987.14,1012.92,214,18.66,15.26,-23,1
1593481977,2020-06-30 03:52,81.12,987.20,1012.98,214,18.46,15.18,-24,1
1593482037,2020-06-30 03:53,81.95,987.22,1013.01,214,18.33,15.21,-24,1
1593482097,2020-06-30 03:54,81.92,987.19,1012.98,214,18.32,15.19,-23,1
1593482157,2020-06-30 03:55,82.15,987.19,1012.97,214,18.32,15.24,-23,1
1593482217,2020-06-30 03:56,81.78,987.21,1013.00,214,18.45,15.29,-22,1
1593482277,2020-06-30 03:57,81.77,987.06,1012.84,214,18.53,15.37,-23,1
1593482337,2020-06-30 03:58,81.36,987.16,1012.94,214,18.56,15.32,-23,1
1593482460,2020-06-30 04:01,81.47,987.20,1012.98,214,18.48,15.26,-22,1
1593482521,2020-06-30 04:02,81.30,987.24,1013.02,214,18.50,15.25,-23,1
1593482581,2020-06-30 04:03,81.30,987.18,1012.97,214,18.51,15.26,-23,1
1593482641,2020-06-30 04:04,81.54,987.15,1012.94,214,18.43,15.23,-23,1
1593482702,2020-06-30 04:05,81.76,987.16,1012.95,214,18.42,15.26,-23,1
1593482762,2020-06-30 04:06,82.24,987.18,1012.96,214,18.25,15.19,-23,1
1593482822,2020-06-30 04:07,82.28,987.14,1012.93,214,18.32,15.26,-23,1
1593482882,2020-06-30 04:08,82.80,987.12,1012.91,214,18.14,15.18,-23,1
1593482943,2020-06-30 04:09,82.65,987.21,1012.99,214,18.21,15.22,-23,1
1593483003,2020-06-30 04:10,83.04,987.25,1013.03,214,18.04,15.13,-22,1
1593483063,2020-06-30 04:11,83.22,987.20,1012.99,214,17.96,15.09,-23,1
1593483124,2020-06-30 04:12,82.80,987.21,1013.00,214,18.10,15.14,-23,1
1593483184,2020-06-30 04:13,83.04,987.23,1013.02,214,18.06,15.15,-23,1
1593483244,2020-06-30 04:14,81.98,987.21,1012.99,214,18.25,15.14,-23,1
1593483304,2020-06-30 04:15,82.31,987.27,1013.05,214,18.14,15.09,-23,1
1593483365,2020-06-30 04:16,81.99,987.25,1013.04,214,18.24,15.13,-23,1
1593483425,2020-06-30 04:17,81.99,987.25,1013.04,214,18.11,15.00,-23,1
1593483485,2020-06-30 04:18,82.28,987.25,1013.03,214,18.10,15.05,-23,1
1593483546,2020-06-30 04:19,81.80,987.28,1013.06,214,18.18,15.03,-23,1
1593483606,2020-06-30 04:20,82.92,987.31,1013.10,214,17.86,14.93,-22,1
1593483666,2020-06-30 04:21,82.49,987.28,1013.06,214,18.01,15.00,-23,1
1593483726,2020-06-30 04:22,82.39,987.31,1013.09,214,17.88,14.85,-23,1
1593483787,2020-06-30 04:23,82.52,987.34,1013.12,214,17.92,14.92,-23,1
1593483847,2020-06-30 04:24,82.04,987.33,1013.11,214,18.07,14.97,-23,1
1593483907,2020-06-30 04:25,82.61,987.29,1013.07,214,17.88,14.89,-22,1
1593483968,2020-06-30 04:26,82.56,987.24,1013.02,214,17.90,14.90,-23,1
1593484028,2020-06-30 04:27,82.14,987.29,1013.08,214,17.98,14.90,-23,1
1593484088,2020-06-30 04:28,81.77,987.30,1013.09,214,18.08,14.93,-23,1
1593484149,2020-06-30 04:29,81.75,987.28,1013.06,214,18.02,14.87,-22,1
1593484209,2020-06-30 04:30,81.32,987.24,1013.02,214,18.06,14.82,-22,1
1593484269,2020-06-30 04:31,80.65,987.22,1013.00,214,18.27,14.90,-22,1
1593484330,2020-06-30 04:32,80.71,987.26,1013.04,214,18.21,14.85,-21,1
1593484390,2020-06-30 04:33,80.49,987.29,1013.07,214,18.23,14.83,-23,1
1593484450,2020-06-30 04:34,80.95,987.29,1013.07,214,18.03,14.73,-23,1
1593484510,2020-06-30 04:35,81.37,987.28,1013.06,214,17.97,14.75,-23,1
1593484571,2020-06-30 04:36,81.13,987.29,1013.07,214,18.02,14.75,-23,1
1593484631,2020-06-30 04:37,81.20,987.26,1013.04,214,17.90,14.65,-23,1
1593484691,2020-06-30 04:38,81.00,987.26,1013.04,214,18.05,14.75,-22,1
1593484751,2020-06-30 04:39,80.54,987.28,1013.06,214,18.11,14.72,-23,1
1593484812,2020-06-30 04:40,81.22,987.20,1012.98,214,17.95,14.70,-23,1
1593484872,2020-06-30 04:41,81.41,987.24,1013.02,214,17.92,14.71,-23,1
1593484932,2020-06-30 04:42,81.11,987.27,1013.05,214,17.97,14.70,-23,1
1593484993,2020-06-30 04:43,80.86,987.25,1013.03,214,18.11,14.79,-22,1
1593485053,2020-06-30 04:44,81.03,987.26,1013.04,214,17.98,14.69,-23,1
1593485113,2020-06-30 04:45,80.84,987.32,1013.11,214,18.00,14.67,-23,1
1593485173,2020-06-30 04:46,80.47,987.30,1013.08,214,18.11,14.71,-23,1
1593485234,2020-06-30 04:47,80.30,987.30,1013.09,214,17.99,14.56,-23,1
1593485294,2020-06-30 04:48,81.28,987.31,1013.09,214,17.93,14.69,-23,1
1593485354,2020-06-30 04:49,80.60,987.35,1013.14,214,18.08,14.71,-23,1
1593485415,2020-06-30 04:50,81.79,987.37,1013.15,214,17.70,14.56,-23,1
1593485475,2020-06-30 04:51,81.42,987.34,1013.12,214,17.85,14.64,-22,1
1593485535,2020-06-30 04:52,81.41,987.30,1013.08,214,17.88,14.67,-23,1
1593485595,2020-06-30 04:53,80.91,987.32,1013.10,214,18.01,14.70,-23,1
1593485656,2020-06-30 04:54,80.44,987.27,1013.06,214,18.08,14.68,-23,1
1593485716,2020-06-30 04:55,80.69,987.28,1013.07,214,18.05,14.70,-22,1
1593485776,2020-06-30 04:56,80.29,987.32,1013.10,214,18.12,14.69,-23,1
1593485837,2020-06-30 04:57,80.10,987.33,1013.12,214,18.08,14.61,-23,1
1593485897,2020-06-30 04:58,80.16,987.36,1013.14,214,18.10,14.64,-23,1
1593485957,2020-06-30 04:59,80.05,987.40,1013.18,214,18.11,14.63,-23,1
1593486017,2020-06-30 05:00,81.35,987.39,1013.18,214,17.74,14.52,-22,1
1593486078,2020-06-30 05:01,81.93,987.37,1013.15,214,17.61,14.50,-23,1
1593486138,2020-06-30 05:02,81.21,987.40,1013.18,214,17.75,14.50,-22,1
1593486198,2020-06-30 05:03,80.86,987.37,1013.16,214,17.86,14.54,-23,1
1593486259,2020-06-30 05:04,80.79,987.37,1013.16,214,17.87,14.54,-23,1
1593486319,2020-06-30 05:05,80.34,987.41,1013.19,214,17.99,14.57,-22,1
1593486379,2020-06-30 05:06,79.74,987.41,1013.19,214,18.10,14.56,-23,1
1593486440,2020-06-30 05:07,79.59,987.41,1013.19,214,18.20,14.63,-22,1
1593486500,2020-06-30 05:08,79.30,987.42,1013.20,214,18.25,14.62,-22,1
1593486560,2020-06-30 05:09,79.34,987.37,1013.15,214,18.13,14.51,-22,1
1593486620,2020-06-30 05:10,79.05,987.38,1013.16,214,18.18,14.50,-22,1
1593486681,2020-06-30 05:11,78.78,987.47,1013.26,214,18.23,14.50,-23,1
1593486741,2020-06-30 05:12,78.64,987.41,1013.19,214,18.22,14.46,-23,1
1593486801,2020-06-30 05:13,78.67,987.46,1013.25,214,18.18,14.43,-22,1
1593486862,2020-06-30 05:14,78.39,987.40,1013.19,214,18.33,14.52,-22,1
1593486922,2020-06-30 05:15,78.04,987.41,1013.20,214,18.37,14.49,-22,1
1593486982,2020-06-30 05:16,79.33,987.49,1013.27,214,17.95,14.34,-23,1
1593487042,2020-06-30 05:17,78.87,987.43,1013.22,214,18.09,14.38,-23,1
1593487103,2020-06-30 05:18,78.51,987.44,1013.23,214,18.19,14.41,-22,1
1593487163,2020-06-30 05:19,78.34,987.44,1013.23,214,18.19,14.37,-23,1
1593487223,2020-06-30 05:20,78.33,987.47,1013.25,214,18.13,14.31,-23,1
1593487284,2020-06-30 05:21,78.20,987.48,1013.27,214,18.21,14.37,-23,1
1593487344,2020-06-30 05:22,77.97,987.46,1013.24,214,18.22,14.33,-22,1
1593487404,2020-06-30 05:23,78.24,987.52,1013.30,214,18.08,14.25,-23,1
1593487464,2020-06-30 05:24,78.55,987.52,1013.30,214,17.96,14.19,-23,1
1593487525,2020-06-30 05:25,78.49,987.51,1013.29,214,18.00,14.22,-22,1
1593487585,2020-06-30 05:26,78.90,987.53,1013.31,214,17.86,14.16,-23,1
1593487645,2020-06-30 05:27,78.60,987.54,1013.32,214,17.94,14.18,-22,1
1593487706,2020-06-30 05:28,78.68,987.60,1013.38,214,17.90,14.16,-22,1
1593487766,2020-06-30 05:29,78.32,987.63,1013.41,214,17.98,14.17,-23,1
1593487826,2020-06-30 05:30,78.99,987.64,1013.42,214,17.81,14.13,-21,1
1593487886,2020-06-30 05:31,79.26,987.57,1013.35,214,17.73,14.11,-23,1
1593487947,2020-06-30 05:32,79.52,987.68,1013.46,214,17.61,14.04,-23,1
1593488007,2020-06-30 05:33,79.53,987.65,1013.44,214,17.63,14.06,-23,1
1593488067,2020-06-30 05:34,79.45,987.67,1013.45,214,17.67,14.09,-23,1
1593488128,2020-06-30 05:35,79.43,987.68,1013.46,214,17.65,14.06,-23,1
1593488188,2020-06-30 05:36,79.11,987.69,1013.47,214,17.69,14.04,-22,1
1593488248,2020-06-30 05:37,79.51,987.70,1013.48,214,17.55,13.98,-24,1
1593488308,2020-06-30 05:38,79.49,987.75,1013.53,214,17.59,14.02,-23,1
1593488369,2020-06-30 05:39,79.90,987.71,1013.49,214,17.50,14.01,-23,1
1593488429,2020-06-30 05:40,79.76,987.71,1013.49,214,17.53,14.01,-21,1
1593488489,2020-06-30 05:41,79.50,987.68,1013.46,214,17.57,14.00,-23,1
1593488550,2020-06-30 05:42,79.46,987.75,1013.54,214,17.58,14.00,-23,1
1593488610,2020-06-30 05:43,79.68,987.72,1013.51,214,17.51,13.98,-22,1
1593488670,2020-06-30 05:44,79.71,987.70,1013.48,214,17.51,13.98,-22,1
1593488730,2020-06-30 05:45,79.34,987.76,1013.54,214,17.55,13.95,-23,1
1593488791,2020-06-30 05:46,79.89,987.76,1013.54,214,17.40,13.91,-23,1
1593488851,2020-06-30 05:47,79.88,987.76,1013.55,214,17.43,13.94,-22,1
1593488911,2020-06-30 05:48,79.82,987.75,1013.54,214,17.43,13.92,-23,1
1593488972,2020-06-30 05:49,79.77,987.78,1013.56,214,17.44,13.92,-23,1
1593489032,2020-06-30 05:50,79.54,987.80,1013.58,214,17.49,13.93,-23,1
1593489092,2020-06-30 05:51,79.63,987.82,1013.61,214,17.40,13.86,-22,1
1593489152,2020-06-30 05:52,80.07,987.85,1013.63,214,17.31,13.86,-23,1
1593489213,2020-06-30 05:53,79.66,987.77,1013.56,214,17.45,13.91,-23,1
1593489273,2020-06-30 05:54,79.64,987.83,1013.62,214,17.47,13.93,-23,1
1593489333,2020-06-30 05:55,80.38,987.88,1013.67,214,17.22,13.83,-22,1
1593489394,2020-06-30 05:56,80.21,987.91,1013.69,214,17.32,13.89,-23,1
1593489454,2020-06-30 05:57,80.02,987.93,1013.71,214,17.41,13.94,-22,1
1593489514,2020-06-30 05:58,79.83,987.95,1013.73,214,17.40,13.90,-23,1
1593489574,2020-06-30 05:59,79.81,987.94,1013.73,214,17.43,13.92,-23,1
1593489635,2020-06-30 06:00,79.67,987.90,1013.68,214,17.49,13.95,-23,1
1593489695,2020-06-30 06:01,79.86,987.92,1013.71,214,17.40,13.90,-23,1
1593489755,2020-06-30 06:02,80.20,987.94,1013.73,214,17.36,13.93,-22,1
1593489816,2020-06-30 06:03,79.65,987.97,1013.75,214,17.49,13.95,-23,1
1593489876,2020-06-30 06:04,80.08,987.98,1013.76,214,17.36,13.90,-23,1
1593489936,2020-06-30 06:05,79.31,987.96,1013.75,214,17.64,14.03,-22,1
1593489996,2020-06-30 06:06,79.46,987.94,1013.72,214,17.57,13.99,-23,1
1593490057,2020-06-30 06:07,79.54,987.97,1013.76,214,17.55,13.99,-23,1
1593490117,2020-06-30 06:08,79.37,987.97,1013.76,214,17.51,13.91,-23,1
1593490177,2020-06-30 06:09,78.95,988.00,1013.78,214,17.62,13.94,-22,1
1593490237,2020-06-30 06:10,79.18,987.99,1013.77,214,17.57,13.93,-23,1
1593490298,2020-06-30 06:11,79.11,987.98,1013.76,214,17.54,13.89,-22,1
1593490358,2020-06-30 06:12,78.58,988.01,1013.79,214,17.70,13.94,-22,1
1593490418,2020-06-30 06:13,77.98,987.96,1013.74,214,17.87,13.99,-22,1
1593490479,2020-06-30 06:14,78.44,987.98,1013.76,214,17.72,13.94,-23,1
1593490539,2020-06-30 06:15,77.83,988.00,1013.79,214,17.85,13.94,-22,1
1593490599,2020-06-30 06:16,77.80,987.97,1013.76,214,17.80,13.89,-23,1
1593490659,2020-06-30 06:17,77.55,988.01,1013.80,214,17.86,13.90,-22,1
1593490720,2020-06-30 06:18,77.80,988.08,1013.86,214,17.77,13.86,-23,1
1593490780,2020-06-30 06:19,77.67,988.05,1013.83,214,17.83,13.89,-22,1
1593490840,2020-06-30 06:20,77.17,988.07,1013.86,214,18.01,13.97,-22,1
1593490901,2020-06-30 06:21,77.13,988.14,1013.92,214,18.01,13.96,-22,1
1593490961,2020-06-30 06:22,76.86,988.16,1013.94,214,17.95,13.85,-23,1
1593491021,2020-06-30 06:23,76.81,988.01,1013.79,214,18.04,13.92,-22,1
1593491081,2020-06-30 06:24,77.00,988.22,1014.00,214,17.89,13.82,-23,1
1593491142,2020-06-30 06:25,77.30,988.22,1014.01,214,17.65,13.64,-23,1
1593491202,2020-06-30 06:26,77.58,988.23,1014.01,214,17.73,13.78,-21,1
1593491262,2020-06-30 06:27,77.25,988.18,1013.96,214,17.92,13.90,-22,1
1593491323,2020-06-30 06:28,77.01,988.17,1013.95,214,17.92,13.85,-23,1
1593491383,2020-06-30 06:29,77.34,988.18,1013.96,214,17.93,13.92,-23,1
1593491443,2020-06-30 06:30,77.04,988.15,1013.93,214,17.87,13.81,-22,1
1593491503,2020-06-30 06:31,76.70,988.18,1013.97,214,17.97,13.83,-22,1
1593491564,2020-06-30 06:32,76.37,988.15,1013.93,214,18.02,13.82,-22,1
1593491624,2020-06-30 06:33,76.75,988.19,1013.98,214,17.92,13.79,-23,1
1593491684,2020-06-30 06:34,76.75,988.21,1013.99,214,17.96,13.83,-23,1
1593491744,2020-06-30 06:35,76.27,988.26,1014.04,214,18.02,13.80,-22,1
1593491805,2020-06-30 06:36,77.00,988.22,1014.00,214,17.77,13.70,-23,1
1593491865,2020-06-30 06:37,76.74,988.25,1014.03,214,17.94,13.81,-23,1
1593491925,2020-06-30 06:38,76.45,988.25,1014.03,214,17.92,13.74,-23,1
1593491986,2020-06-30 06:39,76.47,988.26,1014.05,214,17.93,13.75,-23,1
1593492046,2020-06-30 06:40,76.71,988.29,1014.08,214,17.80,13.67,-24,1
1593492106,2020-06-30 06:41,76.64,988.26,1014.04,214,17.84,13.70,-23,1
1593492166,2020-06-30 06:42,76.33,988.27,1014.06,214,17.84,13.63,-22,1
1593492227,2020-06-30 06:43,76.26,988.28,1014.07,214,17.87,13.65,-23,1
1593492287,2020-06-30 06:44,75.50,988.26,1014.04,214,18.14,13.75,-23,1
1593492347,2020-06-30 06:45,75.62,988.28,1014.06,214,18.06,13.70,-23,1
1593492408,2020-06-30 06:46,75.58,988.21,1013.99,214,18.11,13.74,-23,1
1593492468,2020-06-30 06:47,75.62,988.37,1014.15,214,18.07,13.71,-24,1
1593492528,2020-06-30 06:48,75.55,988.45,1014.23,214,18.05,13.68,-23,1
1593492588,2020-06-30 06:49,75.24,988.46,1014.24,214,18.04,13.61,-23,1
1593492649,2020-06-30 06:50,75.33,988.34,1014.12,214,17.99,13.58,-22,1
1593492709,2020-06-30 06:51,75.04,988.38,1014.16,214,18.08,13.60,-22,1
1593492769,2020-06-30 06:52,75.12,988.37,1014.16,214,17.80,13.35,-23,1
1593492830,2020-06-30 06:53,75.08,988.42,1014.20,214,17.92,13.46,-23,1
1593492890,2020-06-30 06:54,75.59,988.39,1014.17,214,17.96,13.60,-23,1
1593492950,2020-06-30 06:55,75.35,988.33,1014.11,214,18.08,13.67,-22,1
1593493010,2020-06-30 06:56,75.34,988.41,1014.20,214,18.08,13.67,-23,1
1593493071,2020-06-30 06:57,74.83,988.36,1014.15,214,18.20,13.68,-23,1
1593493131,2020-06-30 06:58,74.44,988.36,1014.14,214,18.19,13.59,-22,1
1593493191,2020-06-30 06:59,74.03,988.40,1014.18,214,18.23,13.54,-22,1
1593493252,2020-06-30 07:00,73.71,988.37,1014.15,214,18.31,13.55,-23,1
1593493312,2020-06-30 07:01,73.69,988.39,1014.17,214,18.43,13.66,-23,1
1593493372,2020-06-30 07:02,73.97,988.32,1014.10,214,18.28,13.58,-22,1
1593493432,2020-06-30 07:03,74.05,988.41,1014.19,214,18.26,13.57,-23,1
1593493492,2020-06-30 07:04,73.90,988.43,1014.21,214,18.23,13.51,-23,1
1593493552,2020-06-30 07:05,73.93,988.48,1014.26,214,18.30,13.59,-23,1
1593493613,2020-06-30 07:06,74.42,988.49,1014.27,214,18.18,13.57,-22,1
1593493673,2020-06-30 07:07,73.99,988.44,1014.23,214,18.24,13.54,-23,1
1593493733,2020-06-30 07:08,73.92,988.51,1014.29,214,18.22,13.51,-23,1
1593493793,2020-06-30 07:09,73.88,988.46,1014.24,214,18.31,13.59,-22,1
1593493853,2020-06-30 07:10,73.94,988.43,1014.22,214,18.40,13.69,-23,1
1593493913,2020-06-30 07:11,74.10,988.42,1014.21,214,18.31,13.63,-23,1
1593493973,2020-06-30 07:12,73.39,988.39,1014.18,214,18.39,13.56,-23,1
1593494033,2020-06-30 07:13,73.49,988.37,1014.16,214,18.36,13.55,-22,1
1593494094,2020-06-30 07:14,73.09,988.46,1014.24,214,18.47,13.58,-22,1
1593494154,2020-06-30 07:15,73.26,988.40,1014.19,214,18.40,13.54,-23,1
1593494214,2020-06-30 07:16,73.05,988.37,1014.15,214,18.50,13.60,-22,1
1593494274,2020-06-30 07:17,73.03,988.43,1014.21,214,18.40,13.50,-23,1
1593494334,2020-06-30 07:18,72.03,988.25,1014.04,214,18.41,13.29,-22,1
1593494394,2020-06-30 07:19,71.98,988.28,1014.07,214,18.41,13.28,-23,1
1593494454,2020-06-30 07:20,72.13,988.43,1014.22,214,18.50,13.40,-23,1
1593494514,2020-06-30 07:21,72.69,988.41,1014.19,214,18.35,13.38,-22,1
1593494574,2020-06-30 07:22,71.75,988.40,1014.18,214,18.32,13.15,-22,1
1593494635,2020-06-30 07:23,71.74,988.24,1014.03,214,18.29,13.12,-22,1
1593494695,2020-06-30 07:24,72.60,988.40,1014.18,214,18.33,13.34,-22,1
1593494755,2020-06-30 07:25,72.61,988.38,1014.16,214,18.44,13.45,-23,1
1593494815,2020-06-30 07:26,72.30,988.44,1014.22,214,18.49,13.43,-22,1
1593494875,2020-06-30 07:27,72.37,988.45,1014.23,214,18.44,13.39,-23,1
1593494935,2020-06-30 07:28,72.54,988.39,1014.18,214,18.49,13.48,-23,1
1593494995,2020-06-30 07:29,72.64,988.38,1014.16,214,18.51,13.52,-23,1
1593495055,2020-06-30 07:30,72.00,988.49,1014.28,214,18.56,13.43,-22,1
1593495116,2020-06-30 07:31,71.74,988.48,1014.26,214,18.57,13.38,-23,1
1593495176,2020-06-30 07:32,71.90,988.40,1014.19,214,18.59,13.44,-23,1
1593495236,2020-06-30 07:33,72.12,988.43,1014.21,214,18.60,13.50,-22,1
1593495296,2020-06-30 07:34,71.89,988.34,1014.12,214,18.73,13.57,-22,1
1593495356,2020-06-30 07:35,70.94,988.41,1014.20,214,18.62,13.26,-22,1
1593495416,2020-06-30 07:36,70.66,988.39,1014.18,214,18.83,13.40,-22,1
1593495476,2020-06-30 07:37,70.40,988.41,1014.19,214,18.99,13.50,-23,1
1593495536,2020-06-30 07:38,70.21,988.31,1014.10,214,19.08,13.54,-23,1
1593495597,2020-06-30 07:39,70.08,988.30,1014.08,214,19.09,13.53,-22,1
1593495657,2020-06-30 07:40,70.16,988.38,1014.16,214,18.95,13.41,-23,1
1593495717,2020-06-30 07:41,70.52,988.44,1014.22,214,18.81,13.35,-23,1
1593495777,2020-06-30 07:42,69.94,988.42,1014.21,214,18.87,13.28,-23,1
1593495837,2020-06-30 07:43,70.07,988.40,1014.18,214,18.78,13.23,-23,1
1593495960,2020-06-30 07:46,69.49,988.45,1014.23,214,18.87,13.18,-23,1
1593496021,2020-06-30 07:47,69.71,988.36,1014.14,214,18.93,13.29,-23,1
1593496081,2020-06-30 07:48,69.85,988.39,1014.18,214,18.99,13.38,-23,1
1593496141,2020-06-30 07:49,69.30,988.40,1014.19,214,19.13,13.39,-22,1
1593496202,2020-06-30 07:50,69.61,988.40,1014.19,214,18.85,13.19,-22,1
1593496262,2020-06-30 07:51,69.49,988.35,1014.13,214,19.01,13.32,-23,1
1593496322,2020-06-30 07:52,69.09,988.34,1014.12,214,19.19,13.40,-21,1
1593496383,2020-06-30 07:53,69.81,988.39,1014.17,214,19.04,13.42,-23,1
1593496443,2020-06-30 07:54,69.94,988.37,1014.15,214,18.99,13.40,-22,1
1593496503,2020-06-30 07:55,69.78,988.40,1014.18,214,19.00,13.37,-22,1
1593496563,2020-06-30 07:56,68.99,988.41,1014.19,214,18.97,13.17,-22,1
1593496624,2020-06-30 07:57,68.16,988.34,1014.12,214,19.22,13.22,-22,1
1593496684,2020-06-30 07:58,68.44,988.32,1014.11,214,19.20,13.27,-23,1
1593496744,2020-06-30 07:59,68.77,988.39,1014.18,214,19.12,13.26,-23,1
1593496805,2020-06-30 08:00,68.11,988.38,1014.16,214,19.29,13.28,-23,1
1593496865,2020-06-30 08:01,67.52,988.39,1014.17,214,19.30,13.15,-22,1
1593496925,2020-06-30 08:02,66.96,988.39,1014.18,214,19.23,12.96,-22,1
1593496985,2020-06-30 08:03,66.77,988.38,1014.17,214,19.32,13.00,-22,1
1593497046,2020-06-30 08:04,67.15,988.33,1014.12,214,19.33,13.10,-23,1
1593497106,2020-06-30 08:05,66.89,988.34,1014.13,214,19.36,13.07,-22,1
1593497166,2020-06-30 08:06,67.24,988.33,1014.11,214,19.35,13.14,-23,1
1593497227,2020-06-30 08:07,67.02,988.37,1014.15,214,19.27,13.01,-22,1
1593497287,2020-06-30 08:08,67.18,988.37,1014.15,214,19.38,13.15,-23,1
1593497347,2020-06-30 08:09,66.84,988.37,1014.15,214,19.35,13.05,-22,1
1593497407,2020-06-30 08:10,66.52,988.37,1014.15,214,19.45,13.07,-23,1
1593497468,2020-06-30 08:11,65.90,988.34,1014.12,214,19.57,13.04,-23,1
1593497528,2020-06-30 08:12,65.34,988.31,1014.09,214,19.56,12.90,-22,1
1593497588,2020-06-30 08:13,65.74,988.33,1014.12,214,19.61,13.04,-22,1
1593497649,2020-06-30 08:14,66.31,988.33,1014.11,214,19.40,12.97,-23,1
1593497709,2020-06-30 08:15,66.12,988.25,1014.04,214,19.64,13.16,-23,1
1593497769,2020-06-30 08:16,65.67,988.31,1014.10,214,19.83,13.23,-23,1
1593497830,2020-06-30 08:17,64.93,988.34,1014.13,214,19.78,13.01,-23,1
1593497890,2020-06-30 08:18,64.15,988.32,1014.10,214,19.77,12.82,-22,1
1593497950,2020-06-30 08:19,63.42,988.32,1014.10,214,19.83,12.70,-22,1
1593498011,2020-06-30 08:20,63.28,988.26,1014.05,214,19.91,12.74,-23,1
1593498071,2020-06-30 08:21,63.46,988.39,1014.17,214,19.81,12.69,-22,1
1593498131,2020-06-30 08:22,63.15,988.28,1014.07,214,20.07,12.86,-22,1
1593498192,2020-06-30 08:23,63.65,988.38,1014.16,214,19.85,12.78,-22,1
1593498252,2020-06-30 08:24,63.57,988.35,1014.13,214,19.95,12.85,-23,1
1593498312,2020-06-30 08:25,63.43,988.32,1014.10,214,20.10,12.96,-23,1
1593498373,2020-06-30 08:26,62.74,988.32,1014.10,214,19.99,12.69,-21,1
1593498433,2020-06-30 08:27,62.40,988.42,1014.20,214,20.08,12.69,-23,1
1593498493,2020-06-30 08:28,62.08,988.37,1014.15,214,19.99,12.53,-23,1
1593498553,2020-06-30 08:29,61.61,988.37,1014.15,214,20.03,12.45,-23,1
1593498614,2020-06-30 08:30,61.98,988.31,1014.09,214,20.07,12.58,-23,1
1593498674,2020-06-30 08:31,62.38,988.30,1014.08,214,20.01,12.62,-23,1
1593498734,2020-06-30 08:32,61.71,988.31,1014.10,214,20.00,12.44,-23,1
1593498795,2020-06-30 08:33,61.70,988.38,1014.17,214,19.89,12.34,-22,1
1593498855,2020-06-30 08:34,61.86,988.33,1014.11,214,19.83,12.32,-22,1
1593498915,2020-06-30 08:35,61.85,988.30,1014.08,214,19.88,12.37,-23,1
1593498976,2020-06-30 08:36,62.17,988.35,1014.13,214,19.89,12.45,-22,1
1593499036,2020-06-30 08:37,61.06,988.36,1014.14,214,20.00,12.28,-22,1
1593499096,2020-06-30 08:38,60.79,988.35,1014.13,214,20.09,12.30,-22,1
1593499156,2020-06-30 08:39,60.74,988.38,1014.16,214,20.03,12.23,-23,1
1593499217,2020-06-30 08:40,60.45,988.34,1014.12,214,20.00,12.13,-24,1
1593499277,2020-06-30 08:41,60.75,988.40,1014.18,214,20.12,12.32,-22,1
1593499337,2020-06-30 08:42,61.10,988.37,1014.15,214,20.06,12.35,-23,1
1593499398,2020-06-30 08:43,61.01,988.41,1014.19,214,19.95,12.22,-23,1
1593499458,2020-06-30 08:44,60.78,988.40,1014.19,214,19.97,12.18,-23,1
1593499518,2020-06-30 08:45,61.10,988.44,1014.22,214,19.96,12.26,-22,1
1593499579,2020-06-30 08:46,60.59,988.42,1014.21,214,20.14,12.30,-23,1
1593499639,2020-06-30 08:47,60.37,988.41,1014.20,214,20.30,12.39,-23,1
1593499699,2020-06-30 08:48,59.82,988.38,1014.16,214,20.39,12.34,-22,1
1593499760,2020-06-30 08:49,59.66,988.44,1014.22,214,20.42,12.33,-22,1
1593499820,2020-06-30 08:50,58.65,988.45,1014.24,214,20.35,12.00,-22,1
1593499880,2020-06-30 08:51,58.51,988.49,1014.28,214,20.33,11.95,-23,1
1593499941,2020-06-30 08:52,58.58,988.41,1014.20,214,20.46,12.09,-23,1
1593500001,2020-06-30 08:53,58.23,988.43,1014.21,214,20.54,12.07,-22,1
1593500061,2020-06-30 08:54,58.21,988.45,1014.23,214,20.71,12.22,-23,1
1593500122,2020-06-30 08:55,58.20,988.40,1014.18,214,20.72,12.23,-23,1
1593500182,2020-06-30 08:56,57.80,988.45,1014.24,214,20.74,12.15,-23,1
1593500242,2020-06-30 08:57,57.61,988.38,1014.16,214,20.83,12.18,-23,1
1593500302,2020-06-30 08:58,57.58,988.34,1014.12,214,20.79,12.13,-22,1
1593500363,2020-06-30 08:59,57.82,988.40,1014.18,214,20.65,12.07,-23,1
1593500423,2020-06-30 09:00,57.48,988.43,1014.21,214,20.76,12.08,-23,1
1593500483,2020-06-30 09:01,57.33,988.47,1014.25,214,20.79,12.07,-22,1
1593500543,2020-06-30 09:02,57.93,988.50,1014.29,214,20.68,12.12,-23,1
1593500604,2020-06-30 09:03,57.59,988.42,1014.20,214,20.94,12.28,-22,1
1593500664,2020-06-30 09:04,57.31,988.43,1014.22,214,21.06,12.31,-22,1
1593500724,2020-06-30 09:05,56.54,988.43,1014.22,214,21.11,12.16,-23,1
1593500785,2020-06-30 09:06,56.52,988.49,1014.28,214,21.00,12.05,-23,1
1593500845,2020-06-30 09:07,56.34,988.44,1014.22,214,21.19,12.18,-23,1
1593500905,2020-06-30 09:08,56.09,988.41,1014.19,214,21.11,12.03,-23,1
1593500966,2020-06-30 09:09,55.86,988.41,1014.20,214,21.04,11.91,-23,1
1593501026,2020-06-30 09:10,55.05,988.39,1014.18,214,21.08,11.72,-22,1
1593501086,2020-06-30 09:11,55.20,988.43,1014.21,214,21.13,11.81,-23,1
1593501147,2020-06-30 09:12,53.95,988.44,1014.23,214,21.18,11.51,-23,1
1593501207,2020-06-30 09:13,54.42,988.38,1014.16,214,21.23,11.69,-23,1
1593501267,2020-06-30 09:14,54.38,988.48,1014.26,214,21.14,11.59,-24,1
1593501327,2020-06-30 09:15,52.85,988.44,1014.22,214,21.27,11.28,-23,1
1593501388,2020-06-30 09:16,52.56,988.41,1014.19,214,21.26,11.19,-22,1
1593501448,2020-06-30 09:17,52.85,988.42,1014.20,214,21.31,11.32,-22,1
1593501508,2020-06-30 09:18,52.80,988.41,1014.19,214,21.38,11.37,-24,1
1593501569,2020-06-30 09:19,52.66,988.44,1014.22,214,21.37,11.32,-23,1
1593501629,2020-06-30 09:20,52.54,988.52,1014.30,214,21.32,11.24,-23,1
1593501689,2020-06-30 09:21,52.40,988.49,1014.27,214,21.39,11.26,-23,1
1593501749,2020-06-30 09:22,52.66,988.45,1014.23,214,21.48,11.42,-23,1
1593501810,2020-06-30 09:23,52.61,988.45,1014.24,214,21.57,11.49,-23,1
1593501870,2020-06-30 09:24,51.96,988.46,1014.25,214,21.65,11.38,-23,1
1593501930,2020-06-30 09:25,52.29,988.45,1014.23,214,21.45,11.29,-22,1
1593501991,2020-06-30 09:26,52.16,988.53,1014.31,214,21.58,11.37,-23,1
1593502051,2020-06-30 09:27,52.20,988.43,1014.21,214,21.44,11.25,-24,1
1593502111,2020-06-30 09:28,51.71,988.44,1014.22,214,21.62,11.28,-22,1
1593502172,2020-06-30 09:29,51.90,988.48,1014.26,214,21.51,11.23,-23,1
1593502232,2020-06-30 09:30,51.59,988.40,1014.18,214,21.50,11.13,-22,1
1593502292,2020-06-30 09:31,51.16,988.46,1014.24,214,21.39,10.90,-22,1
1593502352,2020-06-30 09:32,51.23,988.47,1014.25,214,21.64,11.15,-22,1
1593502413,2020-06-30 09:33,50.86,988.42,1014.21,214,21.54,10.95,-23,1
1593502473,2020-06-30 09:34,50.49,988.43,1014.21,214,21.72,11.01,-22,1
1593502533,2020-06-30 09:35,50.13,988.39,1014.17,214,21.75,10.93,-22,1
1593502594,2020-06-30 09:36,50.08,988.27,1014.05,214,21.79,10.95,-20,1
1593502654,2020-06-30 09:37,49.11,988.40,1014.18,214,21.64,10.52,-23,1
1593502714,2020-06-30 09:38,49.49,988.42,1014.21,214,21.83,10.81,-21,1
1593502775,2020-06-30 09:39,48.67,988.45,1014.23,214,21.81,10.54,-22,1
1593502835,2020-06-30 09:40,48.63,988.40,1014.18,214,21.89,10.60,-22,1
1593502895,2020-06-30 09:41,48.66,988.46,1014.25,214,21.97,10.68,-22,1
1593502956,2020-06-30 09:42,47.89,988.43,1014.21,214,22.09,10.55,-23,1
1593503016,2020-06-30 09:43,47.67,988.43,1014.21,214,22.03,10.43,-22,1
1593503076,2020-06-30 09:44,47.45,988.45,1014.23,214,22.09,10.42,-23,1
1593503136,2020-06-30 09:45,47.95,988.45,1014.23,214,22.31,10.77,-22,1
1593503197,2020-06-30 09:46,47.81,988.44,1014.22,214,22.43,10.84,-22,1
1593503257,2020-06-30 09:47,46.98,988.42,1014.21,214,22.45,10.59,-22,1
1593503317,2020-06-30 09:48,46.34,988.39,1014.17,214,22.42,10.36,-21,1
1593503378,2020-06-30 09:49,46.58,988.38,1014.16,214,22.29,10.32,-23,1
1593503438,2020-06-30 09:50,46.83,988.43,1014.21,214,22.47,10.57,-23,1
1593503498,2020-06-30 09:51,46.30,988.43,1014.21,214,22.49,10.41,-23,1
1593503559,2020-06-30 09:52,47.23,988.44,1014.22,214,22.45,10.67,-24,1
1593503619,2020-06-30 09:53,45.82,988.36,1014.14,214,22.24,10.03,-23,1
1593503679,2020-06-30 09:54,45.19,988.39,1014.17,214,22.40,9.97,-22,1
1593503800,2020-06-30 09:56,44.95,988.40,1014.19,214,22.28,9.78,-22,1
1593503860,2020-06-30 09:57,45.54,988.43,1014.21,214,22.24,9.94,-23,1
1593503921,2020-06-30 09:58,45.05,988.45,1014.23,214,22.16,9.70,-22,1
1593503981,2020-06-30 09:59,44.58,988.40,1014.18,214,22.20,9.58,-23,1
1593504041,2020-06-30 10:00,43.82,988.49,1014.27,214,22.31,9.43,-21,1
1593504102,2020-06-30 10:01,43.53,988.49,1014.27,214,22.30,9.32,-23,1
1593504162,2020-06-30 10:02,42.75,988.45,1014.23,214,22.56,9.29,-22,1
1593504283,2020-06-30 10:04,43.35,988.48,1014.26,214,22.61,9.54,-21,1
1593504343,2020-06-30 10:05,43.10,988.47,1014.26,214,22.72,9.55,-24,1
1593504403,2020-06-30 10:06,42.89,988.40,1014.19,214,22.70,9.46,-26,1
1593504464,2020-06-30 10:07,42.90,988.43,1014.21,214,22.91,9.65,-23,1
1593504524,2020-06-30 10:08,42.63,988.45,1014.23,214,22.97,9.61,-23,1
1593504584,2020-06-30 10:09,42.53,988.41,1014.19,214,22.96,9.57,-24,1
1593504644,2020-06-30 10:10,41.34,988.39,1014.17,214,22.85,9.05,-23,1
1593504705,2020-06-30 10:11,41.28,988.47,1014.25,214,22.63,8.83,-22,1
1593504765,2020-06-30 10:12,41.37,988.35,1014.14,214,22.74,8.96,-23,1
1593504825,2020-06-30 10:13,40.99,988.46,1014.24,214,22.79,8.87,-23,1
1593504886,2020-06-30 10:14,41.43,988.53,1014.31,214,22.68,8.93,-22,1
1593504946,2020-06-30 10:15,41.23,988.34,1014.12,214,22.68,8.85,-23,1
1593505006,2020-06-30 10:16,41.78,988.42,1014.21,214,22.69,9.06,-23,1
1593505067,2020-06-30 10:17,41.25,988.44,1014.22,214,22.62,8.81,-23,1
1593505127,2020-06-30 10:18,41.79,988.39,1014.17,214,22.60,8.98,-22,1
1593505187,2020-06-30 10:19,41.60,988.36,1014.14,214,22.87,9.16,-23,1
1593505308,2020-06-30 10:21,38.78,988.43,1014.22,214,22.79,8.05,-22,1
1593505368,2020-06-30 10:22,36.79,988.50,1014.29,214,22.78,7.27,-23,1
1593505429,2020-06-30 10:23,37.08,988.46,1014.24,214,22.85,7.45,-22,1
1593505489,2020-06-30 10:24,37.15,988.56,1014.34,214,22.82,7.45,-24,1
1593505549,2020-06-30 10:25,37.17,988.42,1014.20,214,22.75,7.39,-23,1
1593505610,2020-06-30 10:26,36.58,988.46,1014.24,214,22.79,7.19,-24,1
1593505670,2020-06-30 10:27,36.31,988.35,1014.13,214,22.77,7.07,-23,1
1593505731,2020-06-30 10:28,36.91,988.38,1014.16,214,22.87,7.40,-22,1
1593505791,2020-06-30 10:29,37.37,988.37,1014.15,214,22.98,7.68,-22,1
1593505851,2020-06-30 10:30,38.11,988.45,1014.23,214,22.84,7.84,-22,1
1593505911,2020-06-30 10:31,38.27,988.38,1014.17,214,22.78,7.85,-23,1
1593505972,2020-06-30 10:32,37.99,988.42,1014.21,214,22.84,7.79,-21,1
1593506093,2020-06-30 10:34,37.86,988.36,1014.14,214,23.08,7.95,-22,1
1593506153,2020-06-30 10:35,37.72,988.35,1014.13,214,23.26,8.06,-23,1
1593506213,2020-06-30 10:36,37.53,988.45,1014.24,214,23.28,8.00,-23,1
1593506273,2020-06-30 10:37,37.64,988.37,1014.15,214,23.33,8.09,-22,1
1593506333,2020-06-30 10:38,37.39,988.39,1014.17,214,23.26,7.93,-23,1
1593506393,2020-06-30 10:39,37.58,988.35,1014.13,214,23.42,8.15,-23,1
1593506453,2020-06-30 10:40,37.39,988.38,1014.16,214,23.52,8.16,-23,1
1593506513,2020-06-30 10:41,37.73,988.44,1014.23,214,23.40,8.19,-23,1
1593506574,2020-06-30 10:42,38.26,988.38,1014.16,214,23.28,8.29,-23,1
1593506634,2020-06-30 10:43,38.83,988.36,1014.14,214,23.24,8.47,-23,1
1593506694,2020-06-30 10:44,39.55,988.15,1013.93,214,22.95,8.48,-22,1
1593506754,2020-06-30 10:45,39.29,988.30,1014.08,214,23.13,8.55,-23,1
1593506814,2020-06-30 10:46,39.32,988.47,1014.25,214,23.14,8.57,-23,1
1593506874,2020-06-30 10:47,37.05,988.41,1014.19,214,22.96,7.53,-22,1
1593506934,2020-06-30 10:48,36.36,988.35,1014.13,214,23.03,7.32,-23,1
1593506995,2020-06-30 10:49,36.93,988.36,1014.15,214,22.91,7.44,-23,1
1593507055,2020-06-30 10:50,37.40,988.30,1014.08,214,22.94,7.65,-22,1
1593507115,2020-06-30 10:51,37.62,988.36,1014.15,214,23.13,7.91,-23,1
1593507175,2020-06-30 10:52,37.69,988.43,1014.21,214,23.12,7.93,-22,1
1593507235,2020-06-30 10:53,37.76,988.36,1014.14,214,23.05,7.89,-23,1
1593507295,2020-06-30 10:54,37.48,988.33,1014.11,214,23.18,7.90,-22,1
1593507355,2020-06-30 10:55,37.56,988.25,1014.03,214,23.26,8.00,-23,1
1593507416,2020-06-30 10:56,37.77,988.28,1014.06,214,23.30,8.11,-22,1
1593507476,2020-06-30 10:57,38.13,988.28,1014.06,214,23.37,8.32,-23,1
1593507536,2020-06-30 10:58,38.20,988.32,1014.10,214,23.51,8.47,-23,1
1593507596,2020-06-30 10:59,38.06,988.36,1014.14,214,23.29,8.22,-23,1
1593507656,2020-06-30 11:00,38.45,988.26,1014.04,214,23.20,8.29,-23,1
1593507716,2020-06-30 11:01,38.22,988.21,1013.99,214,22.96,7.99,-23,1
1593507776,2020-06-30 11:02,38.59,988.27,1014.05,214,23.17,8.32,-23,1
1593507837,2020-06-30 11:03,37.83,988.28,1014.06,214,23.32,8.16,-22,1
1593507897,2020-06-30 11:04,37.30,988.30,1014.09,214,23.24,7.88,-22,1
1593507957,2020-06-30 11:05,37.11,988.26,1014.04,214,23.25,7.81,-22,1
1593508017,2020-06-30 11:06,36.30,988.20,1013.98,214,23.25,7.49,-23,1
1593508077,2020-06-30 11:07,36.66,988.26,1014.04,214,23.30,7.68,-23,1
1593508261,2020-06-30 11:11,35.58,988.22,1014.00,214,23.51,7.42,-23,1
1593508321,2020-06-30 11:12,35.57,988.22,1014.00,214,23.67,7.56,-23,1
1593508381,2020-06-30 11:13,36.07,988.19,1013.97,214,23.81,7.89,-22,1
1593508442,2020-06-30 11:14,35.64,988.29,1014.08,214,23.70,7.62,-23,1
1593508502,2020-06-30 11:15,35.87,988.23,1014.02,214,23.99,7.97,-23,1
1593508562,2020-06-30 11:16,36.11,988.35,1014.13,214,23.95,8.03,-23,1
1593508623,2020-06-30 11:17,36.00,988.30,1014.08,214,23.61,7.68,-23,1
1593508683,2020-06-30 11:18,36.28,988.33,1014.11,214,23.75,7.92,-23,1
1593508743,2020-06-30 11:19,36.19,988.36,1014.15,214,23.85,7.98,-22,1
1593508804,2020-06-30 11:20,35.00,988.36,1014.15,214,23.65,7.31,-23,1
1593508864,2020-06-30 11:21,34.39,988.35,1014.14,214,23.75,7.14,-24,1
1593508924,2020-06-30 11:22,34.60,988.33,1014.12,214,23.79,7.26,-23,1
1593508985,2020-06-30 11:23,34.42,988.26,1014.04,214,24.05,7.42,-22,1
1593509045,2020-06-30 11:24,34.87,988.36,1014.14,214,23.87,7.45,-22,1
1593509105,2020-06-30 11:25,34.36,988.21,1014.00,214,24.14,7.47,-23,1
1593509165,2020-06-30 11:26,34.54,988.21,1013.99,214,23.93,7.36,-23,1
1593509286,2020-06-30 11:28,34.82,988.32,1014.11,214,24.08,7.61,-23,1
1593509346,2020-06-30 11:29,34.94,988.29,1014.07,214,24.13,7.71,-23,1
1593509407,2020-06-30 11:30,34.84,988.24,1014.02,214,24.18,7.71,-23,1
1593509467,2020-06-30 11:31,34.50,988.26,1014.04,214,24.30,7.67,-22,1
1593509527,2020-06-30 11:32,34.60,988.17,1013.95,214,24.42,7.82,-23,1
1593509588,2020-06-30 11:33,34.92,988.20,1013.98,214,24.61,8.12,-23,1
1593509708,2020-06-30 11:35,34.63,988.14,1013.93,214,24.85,8.21,-23,1
1593509768,2020-06-30 11:36,33.83,988.23,1014.01,214,24.56,7.61,-24,1
1593509829,2020-06-30 11:37,34.66,988.20,1013.99,214,24.45,7.87,-23,1
1593509889,2020-06-30 11:38,34.88,988.22,1014.01,214,24.46,7.97,-24,1
1593509949,2020-06-30 11:39,35.01,988.26,1014.04,214,24.43,8.00,-24,1
1593510010,2020-06-30 11:40,34.78,988.24,1014.03,214,24.39,7.87,-23,1
1593510070,2020-06-30 11:41,34.52,988.24,1014.02,214,24.42,7.79,-22,1
1593510130,2020-06-30 11:42,34.90,988.17,1013.95,214,24.36,7.89,-22,1
1593510191,2020-06-30 11:43,34.82,988.23,1014.01,214,24.43,7.92,-24,1
1593510251,2020-06-30 11:44,34.78,988.18,1013.96,214,24.59,8.05,-23,1
1593510311,2020-06-30 11:45,35.16,988.19,1013.97,214,24.75,8.35,-23,1
1593510371,2020-06-30 11:46,34.48,988.17,1013.95,214,24.76,8.07,-23,1
1593510432,2020-06-30 11:47,34.49,988.16,1013.94,214,24.87,8.17,-22,1
1593510492,2020-06-30 11:48,34.56,988.05,1013.84,214,25.10,8.40,-22,1
1593510552,2020-06-30 11:49,34.48,988.16,1013.94,214,24.94,8.23,-23,1
1593510613,2020-06-30 11:50,34.04,988.09,1013.87,214,24.99,8.08,-23,1
1593510673,2020-06-30 11:51,32.73,988.12,1013.90,214,24.97,7.49,-23,1
1593510733,2020-06-30 11:52,32.46,988.01,1013.80,214,25.00,7.39,-22,1
1593510794,2020-06-30 11:53,32.86,987.97,1013.75,214,25.03,7.60,-23,1
1593510854,2020-06-30 11:54,33.23,988.15,1013.94,214,24.78,7.54,-23,1
1593510914,2020-06-30 11:55,32.95,988.05,1013.83,214,24.88,7.50,-23,1
1593510975,2020-06-30 11:56,32.82,988.10,1013.89,214,24.92,7.48,-22,1
1593511035,2020-06-30 11:57,32.60,988.10,1013.88,214,24.79,7.27,-23,1
1593511095,2020-06-30 11:58,32.05,988.02,1013.80,214,24.92,7.14,-23,1
1593511156,2020-06-30 11:59,32.04,988.13,1013.91,214,24.94,7.15,-23,1
1593511216,2020-06-30 12:00,32.68,988.10,1013.89,214,24.66,7.19,-23,1
1593511276,2020-06-30 12:01,32.94,988.07,1013.85,214,24.74,7.38,-23,1
1593511336,2020-06-30 12:02,32.84,987.95,1013.74,214,25.00,7.56,-22,1
1593511397,2020-06-30 12:03,33.07,987.91,1013.69,214,24.88,7.56,-23,1
1593511457,2020-06-30 12:04,32.86,987.96,1013.74,214,25.29,7.82,-23,1
1593511517,2020-06-30 12:05,32.93,988.02,1013.81,214,25.37,7.92,-23,1
1593511578,2020-06-30 12:06,33.79,988.01,1013.79,214,25.54,8.45,-22,1
1593511638,2020-06-30 12:07,33.27,988.00,1013.78,214,25.61,8.28,-23,1
1593511698,2020-06-30 12:08,34.05,988.02,1013.80,214,25.02,8.11,-23,1
1593511759,2020-06-30 12:09,34.27,987.95,1013.73,214,25.13,8.30,-23,1
1593511819,2020-06-30 12:10,34.19,987.95,1013.73,214,25.59,8.67,-23,1
1593511879,2020-06-30 12:11,33.58,987.94,1013.73,214,25.90,8.68,-23,1
1593511939,2020-06-30 12:12,33.74,987.97,1013.75,214,25.89,8.74,-22,1
1593512000,2020-06-30 12:13,32.48,987.90,1013.69,214,25.68,7.99,-23,1
1593512060,2020-06-30 12:14,31.84,988.04,1013.83,214,25.87,7.87,-23,1
1593512120,2020-06-30 12:15,30.30,987.96,1013.74,214,26.12,7.35,-22,1
1593512181,2020-06-30 12:16,30.18,988.10,1013.89,214,26.24,7.40,-23,1
1593512241,2020-06-30 12:17,29.43,987.98,1013.76,214,25.68,6.55,-22,1
1593512301,2020-06-30 12:18,29.66,987.97,1013.75,214,25.97,6.91,-23,1
1593512422,2020-06-30 12:20,29.88,988.10,1013.88,214,25.98,7.03,-24,1
1593512482,2020-06-30 12:21,30.28,987.87,1013.65,214,26.05,7.28,-23,1
1593512542,2020-06-30 12:22,30.55,987.96,1013.74,214,25.86,7.25,-23,1
1593512603,2020-06-30 12:23,30.24,987.89,1013.67,214,25.84,7.09,-23,1
1593512663,2020-06-30 12:24,30.71,987.88,1013.66,214,25.80,7.27,-23,1
1593512723,2020-06-30 12:25,30.91,987.96,1013.74,214,25.83,7.39,-24,1
1593512784,2020-06-30 12:26,30.72,987.93,1013.72,214,26.04,7.49,-23,1
1593512844,2020-06-30 12:27,30.40,987.90,1013.69,214,26.28,7.54,-23,1
1593512904,2020-06-30 12:28,29.86,987.97,1013.76,214,26.28,7.28,-22,1
1593512965,2020-06-30 12:29,30.04,987.88,1013.67,214,26.77,7.79,-23,1
1593513025,2020-06-30 12:30,29.64,987.94,1013.72,214,26.67,7.51,-23,1
1593513085,2020-06-30 12:31,29.29,987.94,1013.72,214,26.39,7.09,-23,1
1593513145,2020-06-30 12:32,29.24,987.93,1013.72,214,26.74,7.37,-23,1
1593513206,2020-06-30 12:33,29.19,987.89,1013.67,214,26.97,7.54,-24,1
1593513266,2020-06-30 12:34,29.32,987.91,1013.69,214,26.80,7.46,-23,1
1593513326,2020-06-30 12:35,29.88,987.98,1013.76,214,26.73,7.68,-23,1
1593513387,2020-06-30 12:36,30.46,988.01,1013.79,214,26.73,7.96,-23,1
1593513447,2020-06-30 12:37,30.23,987.90,1013.68,214,27.16,8.22,-23,1
1593513507,2020-06-30 12:38,30.05,987.84,1013.62,214,27.35,8.30,-22,1
1593513568,2020-06-30 12:39,29.86,987.89,1013.67,214,27.37,8.22,-23,1
1593513628,2020-06-30 12:40,28.73,987.77,1013.55,214,27.17,7.48,-23,1
1593513688,2020-06-30 12:41,28.48,987.91,1013.70,214,27.21,7.39,-23,1
1593513749,2020-06-30 12:42,28.19,987.86,1013.64,214,27.28,7.30,-23,1
1593513869,2020-06-30 12:44,28.16,987.79,1013.57,214,27.70,7.64,-22,1
1593513930,2020-06-30 12:45,28.65,987.84,1013.62,214,27.40,7.64,-23,1
1593513990,2020-06-30 12:46,29.72,987.84,1013.62,214,26.51,7.41,-23,1
1593514050,2020-06-30 12:47,28.98,987.83,1013.61,214,27.18,7.62,-24,1
1593514110,2020-06-30 12:48,28.74,987.89,1013.67,214,26.75,7.12,-23,1
1593514231,2020-06-30 12:50,29.42,987.82,1013.61,214,26.40,7.17,-23,1
1593514291,2020-06-30 12:51,29.77,987.80,1013.58,214,26.33,7.28,-23,1
1593514352,2020-06-30 12:52,29.60,987.73,1013.52,214,26.55,7.38,-23,1
1593514412,2020-06-30 12:53,29.97,987.78,1013.56,214,26.25,7.31,-23,1
1593514472,2020-06-30 12:54,29.63,987.91,1013.69,214,26.29,7.18,-23,1
1593514533,2020-06-30 12:55,29.52,987.86,1013.64,214,26.52,7.32,-23,1
1593514593,2020-06-30 12:56,29.10,987.67,1013.45,214,26.48,7.08,-22,1
1593514653,2020-06-30 12:57,28.88,987.78,1013.56,214,26.27,6.79,-23,1
1593514713,2020-06-30 12:58,28.92,987.68,1013.46,214,26.15,6.70,-23,1
1593514774,2020-06-30 12:59,28.89,987.80,1013.58,214,26.21,6.74,-23,1
1593514834,2020-06-30 13:00,29.03,987.67,1013.45,214,26.13,6.74,-24,1
1593514894,2020-06-30 13:01,29.64,987.66,1013.44,214,26.14,7.05,-22,1
1593514955,2020-06-30 13:02,29.65,987.70,1013.48,214,26.54,7.40,-23,1
1593515015,2020-06-30 13:03,29.08,987.65,1013.43,214,26.70,7.26,-24,1
1593515075,2020-06-30 13:04,29.25,987.71,1013.49,214,26.53,7.19,-22,1
1593515136,2020-06-30 13:05,29.47,987.67,1013.45,214,26.43,7.22,-23,1
1593515196,2020-06-30 13:06,29.47,987.70,1013.48,214,26.57,7.34,-22,1
1593515256,2020-06-30 13:07,29.88,987.75,1013.54,214,26.36,7.36,-23,1
1593515316,2020-06-30 13:08,29.60,987.59,1013.37,214,26.37,7.23,-23,1
1593515377,2020-06-30 13:09,29.79,987.63,1013.42,214,26.16,7.14,-24,1
1593515437,2020-06-30 13:10,29.37,987.65,1013.43,214,26.23,7.00,-23,1
1593515497,2020-06-30 13:11,28.93,987.60,1013.38,214,26.88,7.34,-23,1
1593515558,2020-06-30 13:12,28.87,987.63,1013.41,214,27.13,7.52,-23,1
1593515618,2020-06-30 13:13,29.04,987.66,1013.44,214,26.93,7.43,-22,1
1593515678,2020-06-30 13:14,29.16,987.74,1013.52,214,26.81,7.39,-23,1
1593515739,2020-06-30 13:15,29.45,987.63,1013.41,214,26.74,7.48,-23,1
1593515799,2020-06-30 13:16,29.58,987.57,1013.36,214,26.91,7.68,-23,1
1593515859,2020-06-30 13:17,29.78,987.74,1013.52,214,26.75,7.64,-23,1
1593515919,2020-06-30 13:18,29.66,987.57,1013.35,214,26.49,7.36,-23,1
1593515980,2020-06-30 13:19,29.23,987.51,1013.29,214,26.80,7.41,-23,1
1593516040,2020-06-30 13:20,29.61,987.48,1013.27,214,26.47,7.32,-23,1
1593516100,2020-06-30 13:21,30.28,987.41,1013.20,214,26.31,7.51,-22,1
1593516221,2020-06-30 13:23,30.06,987.51,1013.29,214,26.75,7.78,-23,1
1593516281,2020-06-30 13:24,29.86,987.53,1013.31,214,27.01,7.91,-23,1
1593516342,2020-06-30 13:25,29.20,987.59,1013.38,214,26.85,7.44,-24,1
1593516462,2020-06-30 13:27,29.39,987.40,1013.18,214,27.05,7.71,-22,1
1593516523,2020-06-30 13:28,29.07,987.48,1013.26,214,27.48,7.92,-22,1
1593516583,2020-06-30 13:29,29.21,987.51,1013.30,214,27.23,7.78,-23,1
1593516643,2020-06-30 13:30,29.14,987.59,1013.37,214,27.50,7.97,-23,1
1593516703,2020-06-30 13:31,29.36,987.44,1013.22,214,27.52,8.10,-24,1
1593516764,2020-06-30 13:32,28.90,987.44,1013.22,214,27.79,8.10,-23,1
1593516824,2020-06-30 13:33,29.07,987.46,1013.24,214,27.70,8.11,-23,1
1593516884,2020-06-30 13:34,29.17,987.49,1013.27,214,27.81,8.25,-24,1
1593516945,2020-06-30 13:35,28.10,987.40,1013.18,214,27.71,7.62,-23,1
1593517005,2020-06-30 13:36,28.21,987.52,1013.30,214,27.45,7.45,-23,1
1593517065,2020-06-30 13:37,29.20,987.48,1013.26,214,26.95,7.53,-23,1
1593517126,2020-06-30 13:38,28.77,987.35,1013.14,214,27.29,7.60,-22,1
1593517186,2020-06-30 13:39,28.38,987.43,1013.21,214,26.98,7.14,-22,1
1593517246,2020-06-30 13:40,29.05,987.42,1013.21,214,27.22,7.68,-22,1
1593517306,2020-06-30 13:41,29.59,987.51,1013.30,214,26.95,7.73,-23,1
1593517367,2020-06-30 13:42,27.95,987.54,1013.32,214,27.22,7.12,-24,1
1593517427,2020-06-30 13:43,28.30,987.38,1013.17,214,27.00,7.11,-23,1
1593517488,2020-06-30 13:44,28.45,987.36,1013.15,214,27.31,7.46,-23,1
1593517548,2020-06-30 13:45,28.79,987.36,1013.14,214,27.07,7.42,-23,1
1593517608,2020-06-30 13:46,28.80,987.41,1013.20,214,27.32,7.65,-23,1
1593517668,2020-06-30 13:47,28.89,987.36,1013.14,214,26.86,7.30,-23,1
1593517729,2020-06-30 13:48,29.50,987.28,1013.07,214,26.54,7.33,-23,1
1593517789,2020-06-30 13:49,28.23,987.30,1013.08,214,26.37,6.54,-23,1
1593517849,2020-06-30 13:50,28.56,987.26,1013.05,214,26.43,6.76,-23,1
1593517910,2020-06-30 13:51,29.32,987.30,1013.08,214,26.22,6.96,-24,1
1593517970,2020-06-30 13:52,28.34,987.21,1012.99,214,26.36,6.59,-23,1
1593518030,2020-06-30 13:53,28.36,987.32,1013.10,214,26.48,6.70,-23,1
1593518091,2020-06-30 13:54,27.42,987.40,1013.19,214,26.40,6.14,-23,1
1593518151,2020-06-30 13:55,27.78,987.26,1013.04,214,26.35,6.29,-22,1
1593518271,2020-06-30 13:57,28.07,987.36,1013.15,214,26.02,6.16,-24,1
1593518332,2020-06-30 13:58,27.76,987.25,1013.03,214,26.54,6.44,-23,1
1593518392,2020-06-30 13:59,28.40,987.30,1013.08,214,26.23,6.51,-24,1
1593518453,2020-06-30 14:00,28.17,987.20,1012.99,214,26.32,6.46,-23,1
1593518513,2020-06-30 14:01,28.40,987.37,1013.15,214,26.03,6.34,-22,1
1593518573,2020-06-30 14:02,28.63,987.30,1013.08,214,25.91,6.35,-23,1
1593518633,2020-06-30 14:03,28.78,987.21,1012.99,214,26.32,6.78,-22,1
1593518693,2020-06-30 14:04,28.69,987.13,1012.92,214,26.57,6.94,-23,1
1593518753,2020-06-30 14:05,29.25,987.18,1012.96,214,26.28,6.98,-22,1
1593518813,2020-06-30 14:06,29.50,987.13,1012.91,214,26.44,7.24,-23,1
1593518873,2020-06-30 14:07,29.17,987.10,1012.89,214,26.36,7.01,-23,1
1593518934,2020-06-30 14:08,29.25,987.10,1012.88,214,26.50,7.17,-23,1
1593518994,2020-06-30 14:09,29.47,987.10,1012.88,214,26.58,7.34,-22,1
1593519054,2020-06-30 14:10,29.92,987.09,1012.87,214,26.59,7.57,-22,1
1593519114,2020-06-30 14:11,29.58,987.06,1012.85,214,26.65,7.46,-23,1
1593519174,2020-06-30 14:12,29.72,987.00,1012.79,214,26.55,7.44,-23,1
1593519234,2020-06-30 14:13,29.99,987.11,1012.89,214,26.45,7.49,-24,1
1593519294,2020-06-30 14:14,29.64,986.99,1012.77,214,26.54,7.39,-23,1
1593519355,2020-06-30 14:15,29.54,986.99,1012.78,214,26.38,7.21,-23,1
1593519415,2020-06-30 14:16,29.81,987.09,1012.87,214,26.57,7.51,-23,1
1593519475,2020-06-30 14:17,29.61,987.02,1012.80,214,26.39,7.25,-22,1
1593519535,2020-06-30 14:18,29.43,987.08,1012.86,214,26.49,7.25,-22,1
1593519595,2020-06-30 14:19,29.34,987.05,1012.83,214,26.55,7.25,-22,1
1593519655,2020-06-30 14:20,28.98,987.08,1012.86,214,26.54,7.07,-22,1
1593519715,2020-06-30 14:21,28.81,987.04,1012.82,214,26.56,7.00,-23,1
1593519776,2020-06-30 14:22,28.82,987.02,1012.81,214,26.18,6.68,-23,1
1593519836,2020-06-30 14:23,29.18,987.04,1012.82,214,26.46,7.10,-22,1
1593519896,2020-06-30 14:24,28.86,987.12,1012.90,214,26.53,7.00,-23,1
1593519956,2020-06-30 14:25,28.87,987.04,1012.82,214,26.27,6.78,-23,1
1593520076,2020-06-30 14:27,28.77,987.03,1012.82,214,26.31,6.76,-22,1
1593520136,2020-06-30 14:28,28.92,987.15,1012.93,214,26.57,7.06,-23,1
1593520197,2020-06-30 14:29,29.09,987.05,1012.84,214,26.49,7.08,-24,1
1593520257,2020-06-30 14:30,28.95,987.03,1012.81,214,26.73,7.21,-23,1
1593520317,2020-06-30 14:31,29.13,986.94,1012.73,214,26.77,7.34,-23,1
1593520377,2020-06-30 14:32,28.40,987.02,1012.80,214,26.63,6.85,-23,1
1593520437,2020-06-30 14:33,28.89,987.02,1012.80,214,26.64,7.11,-23,1
1593520497,2020-06-30 14:34,28.60,987.10,1012.88,214,26.82,7.11,-23,1
1593520557,2020-06-30 14:35,28.92,987.08,1012.87,214,26.92,7.37,-23,1
1593520681,2020-06-30 14:38,28.92,986.98,1012.76,214,26.54,7.04,-22,1
1593520741,2020-06-30 14:39,28.95,987.03,1012.81,214,26.69,7.18,-23,1
1593520801,2020-06-30 14:40,29.03,987.02,1012.80,214,26.51,7.06,-23,1
1593520861,2020-06-30 14:41,28.71,987.01,1012.79,214,26.90,7.24,-23,1
1593520922,2020-06-30 14:42,28.62,986.96,1012.74,214,26.72,7.04,-23,1
1593520982,2020-06-30 14:43,28.46,987.02,1012.80,214,26.75,6.98,-23,1
1593521042,2020-06-30 14:44,28.07,987.02,1012.80,214,26.79,6.82,-22,1
1593521103,2020-06-30 14:45,28.17,986.94,1012.72,214,26.81,6.89,-23,1
1593521163,2020-06-30 14:46,28.20,986.98,1012.76,214,27.06,7.12,-23,1
1593521223,2020-06-30 14:47,28.17,986.94,1012.73,214,27.03,7.07,-23,1
1593521284,2020-06-30 14:48,27.91,986.86,1012.64,214,27.00,6.91,-23,1
1593521344,2020-06-30 14:49,28.10,986.97,1012.75,214,26.98,7.00,-23,1
1593521404,2020-06-30 14:50,28.13,986.99,1012.77,214,27.01,7.04,-23,1
1593521465,2020-06-30 14:51,28.91,986.89,1012.67,214,26.70,7.17,-23,1
1593521525,2020-06-30 14:52,28.84,986.95,1012.74,214,26.91,7.32,-23,1
1593521585,2020-06-30 14:53,29.29,986.96,1012.74,214,26.93,7.56,-24,1
1593521646,2020-06-30 14:54,28.76,986.97,1012.76,214,26.83,7.21,-22,1
1593521706,2020-06-30 14:55,28.81,986.93,1012.71,214,26.94,7.33,-23,1
1593521766,2020-06-30 14:56,28.76,986.87,1012.65,214,27.20,7.52,-22,1
1593521827,2020-06-30 14:57,28.99,986.91,1012.69,214,27.01,7.48,-24,1
1593521887,2020-06-30 14:58,28.86,986.82,1012.61,214,26.98,7.38,-24,1
1593521947,2020-06-30 14:59,28.89,986.85,1012.63,214,27.10,7.50,-23,1
1593522008,2020-06-30 15:00,28.86,986.84,1012.63,214,26.88,7.30,-24,1
1593522068,2020-06-30 15:01,28.89,986.85,1012.63,214,26.90,7.33,-22,1
1593522128,2020-06-30 15:02,29.11,986.82,1012.60,214,26.92,7.46,-22,1
1593522188,2020-06-30 15:03,29.14,986.87,1012.65,214,27.18,7.70,-24,1
1593522249,2020-06-30 15:04,28.62,986.85,1012.63,214,26.97,7.25,-23,1
1593522309,2020-06-30 15:05,27.94,986.82,1012.60,214,27.10,7.01,-22,1
1593522370,2020-06-30 15:06,28.65,986.83,1012.62,214,26.89,7.20,-23,1
1593522430,2020-06-30 15:07,29.07,986.91,1012.69,214,26.86,7.39,-23,1
1593522490,2020-06-30 15:08,29.29,986.74,1012.52,214,26.74,7.40,-22,1
1593522551,2020-06-30 15:09,29.39,986.93,1012.71,214,27.03,7.69,-23,1
1593522611,2020-06-30 15:10,29.39,986.83,1012.61,214,27.11,7.76,-22,1
1593522792,2020-06-30 15:13,28.83,986.77,1012.55,214,27.11,7.48,-24,1
1593522852,2020-06-30 15:14,28.08,986.82,1012.60,214,27.07,7.06,-22,1
1593522912,2020-06-30 15:15,28.34,986.80,1012.58,214,27.20,7.31,-23,1
1593523033,2020-06-30 15:17,28.17,986.78,1012.57,214,27.61,7.57,-23,1
1593523093,2020-06-30 15:18,28.60,986.68,1012.47,214,27.33,7.55,-23,1
1593523154,2020-06-30 15:19,28.65,986.72,1012.50,214,27.35,7.59,-23,1
1593523214,2020-06-30 15:20,28.08,986.74,1012.52,214,27.41,7.35,-23,1
1593523274,2020-06-30 15:21,27.99,986.72,1012.50,214,27.55,7.42,-24,1
1593523335,2020-06-30 15:22,28.43,986.78,1012.56,214,27.41,7.53,-23,1
1593523395,2020-06-30 15:23,28.44,986.87,1012.65,214,27.51,7.62,-23,1
1593523455,2020-06-30 15:24,28.42,986.74,1012.52,214,27.30,7.43,-23,1
1593523516,2020-06-30 15:25,28.76,986.75,1012.54,214,27.14,7.47,-24,1
1593523576,2020-06-30 15:26,28.81,986.75,1012.53,214,27.50,7.80,-23,1
1593523636,2020-06-30 15:27,28.83,986.72,1012.50,214,27.71,7.99,-23,1
1593523697,2020-06-30 15:28,28.63,986.62,1012.40,214,27.81,7.98,-23,1
1593523757,2020-06-30 15:29,29.16,986.74,1012.53,214,27.15,7.68,-23,1
1593523817,2020-06-30 15:30,29.35,986.80,1012.58,214,27.22,7.84,-24,1
1593523878,2020-06-30 15:31,29.17,986.79,1012.58,214,27.26,7.78,-23,1
1593523938,2020-06-30 15:32,29.69,986.78,1012.56,214,27.20,7.99,-24,1
1593523998,2020-06-30 15:33,29.39,986.89,1012.68,214,27.28,7.91,-23,1
1593524058,2020-06-30 15:34,29.35,986.73,1012.51,214,27.15,7.78,-23,1
1593524119,2020-06-30 15:35,29.36,986.78,1012.57,214,27.14,7.77,-23,1
1593524179,2020-06-30 15:36,30.00,986.73,1012.51,214,26.88,7.87,-23,1
1593524239,2020-06-30 15:37,30.01,986.84,1012.62,214,27.04,8.01,-24,1
1593524300,2020-06-30 15:38,29.72,986.93,1012.71,214,27.00,7.83,-22,1
1593524360,2020-06-30 15:39,30.02,986.83,1012.61,214,27.03,8.01,-23,1
1593524420,2020-06-30 15:40,30.15,986.81,1012.59,214,26.72,7.80,-23,1
1593524481,2020-06-30 15:41,30.16,986.75,1012.53,214,26.90,7.96,-23,1
1593524541,2020-06-30 15:42,30.60,986.91,1012.69,214,26.77,8.06,-24,1
1593524601,2020-06-30 15:43,30.77,986.85,1012.63,214,26.62,8.02,-23,1
1593524722,2020-06-30 15:45,30.58,986.90,1012.68,214,26.80,8.08,-22,1
1593524782,2020-06-30 15:46,30.18,986.87,1012.65,214,26.85,7.93,-22,1
1593524843,2020-06-30 15:47,30.15,986.79,1012.58,214,26.82,7.89,-24,1
1593524903,2020-06-30 15:48,29.91,986.86,1012.64,214,26.88,7.82,-22,1
1593524963,2020-06-30 15:49,30.16,986.71,1012.49,214,26.69,7.78,-23,1
1593525024,2020-06-30 15:50,30.03,986.72,1012.51,214,27.07,8.04,-23,1
1593525084,2020-06-30 15:51,30.07,986.81,1012.59,214,27.01,8.01,-23,1
1593525144,2020-06-30 15:52,29.87,986.86,1012.64,214,27.09,7.98,-23,1
1593525205,2020-06-30 15:53,29.82,986.81,1012.60,214,27.21,8.06,-22,1
1593525265,2020-06-30 15:54,30.00,986.79,1012.57,214,27.26,8.20,-23,1
1593525325,2020-06-30 15:55,29.97,986.76,1012.54,214,27.14,8.08,-23,1
1593525386,2020-06-30 15:56,30.37,986.75,1012.54,214,26.90,8.06,-23,1
1593525446,2020-06-30 15:57,30.29,986.74,1012.53,214,27.06,8.16,-23,1
1593525507,2020-06-30 15:58,29.90,986.77,1012.56,214,27.01,7.93,-22,1
1593525567,2020-06-30 15:59,30.08,986.70,1012.48,214,27.01,8.02,-23,1
1593525627,2020-06-30 16:00,30.10,986.71,1012.50,214,27.35,8.32,-23,1
1593525687,2020-06-30 16:01,29.86,986.79,1012.57,214,27.27,8.13,-23,1
1593525748,2020-06-30 16:02,30.08,986.84,1012.62,214,27.21,8.19,-22,1
1593525808,2020-06-30 16:03,29.78,986.59,1012.37,214,27.06,7.91,-22,1
1593525868,2020-06-30 16:04,30.41,986.71,1012.50,214,27.02,8.19,-23,1
1593525929,2020-06-30 16:05,30.31,986.68,1012.46,214,26.89,8.03,-23,1
1593525989,2020-06-30 16:06,30.45,986.69,1012.47,214,26.83,8.04,-21,1
1593526049,2020-06-30 16:07,30.72,986.81,1012.59,214,27.01,8.33,-22,1
1593526110,2020-06-30 16:08,30.20,986.72,1012.50,214,27.07,8.13,-22,1
1593526230,2020-06-30 16:10,30.04,986.65,1012.43,214,27.21,8.17,-22,1
1593526291,2020-06-30 16:11,30.09,986.73,1012.52,214,27.17,8.16,-23,1
1593526351,2020-06-30 16:12,29.94,986.69,1012.47,214,27.35,8.24,-23,1
1593526411,2020-06-30 16:13,30.07,986.80,1012.59,214,27.52,8.45,-23,1
1593526472,2020-06-30 16:14,29.85,986.68,1012.46,214,27.37,8.22,-24,1
1593526532,2020-06-30 16:15,29.85,986.78,1012.56,214,27.48,8.31,-23,1
1593526592,2020-06-30 16:16,30.20,986.69,1012.47,214,27.39,8.40,-23,1
1593526653,2020-06-30 16:17,29.88,986.74,1012.52,214,27.55,8.38,-23,1
1593526713,2020-06-30 16:18,30.46,986.85,1012.63,214,27.05,8.24,-22,1
1593526773,2020-06-30 16:19,30.55,986.56,1012.34,214,27.26,8.46,-23,1
1593526834,2020-06-30 16:20,30.41,986.57,1012.35,214,27.25,8.39,-22,1
1593526894,2020-06-30 16:21,30.54,986.58,1012.37,214,27.28,8.48,-23,1
1593526954,2020-06-30 16:22,30.94,986.69,1012.47,214,27.19,8.59,-23,1
1593527015,2020-06-30 16:23,30.91,986.58,1012.37,214,27.06,8.46,-23,1
1593527075,2020-06-30 16:24,30.69,986.53,1012.31,214,27.09,8.38,-24,1
1593527196,2020-06-30 16:26,30.84,986.54,1012.32,214,27.17,8.52,-22,1
1593527256,2020-06-30 16:27,31.19,986.55,1012.34,214,26.93,8.48,-23,1
1593527316,2020-06-30 16:28,30.76,986.58,1012.36,214,27.25,8.56,-22,1
1593527377,2020-06-30 16:29,30.66,986.57,1012.35,214,27.37,8.61,-23,1
1593527437,2020-06-30 16:30,30.59,986.58,1012.36,214,27.41,8.61,-23,1
1593527497,2020-06-30 16:31,30.66,986.59,1012.38,214,27.32,8.57,-23,1
1593527558,2020-06-30 16:32,30.83,986.48,1012.26,214,27.34,8.67,-23,1
1593527618,2020-06-30 16:33,30.96,986.51,1012.30,214,27.23,8.63,-23,1
1593527678,2020-06-30 16:34,31.30,986.52,1012.30,214,27.09,8.67,-22,1
1593527739,2020-06-30 16:35,31.75,986.56,1012.34,214,26.94,8.75,-23,1
1593527799,2020-06-30 16:36,31.47,986.50,1012.28,214,27.06,8.73,-23,1
1593527859,2020-06-30 16:37,31.96,986.43,1012.22,214,26.78,8.71,-23,1
1593527919,2020-06-30 16:38,32.03,986.60,1012.38,214,26.86,8.81,-23,1
1593527980,2020-06-30 16:39,31.98,986.47,1012.26,214,27.04,8.95,-22,1
1593528040,2020-06-30 16:40,32.01,986.41,1012.19,214,26.93,8.87,-23,1
1593528100,2020-06-30 16:41,32.20,986.43,1012.22,214,27.05,9.06,-23,1
1593528161,2020-06-30 16:42,31.86,986.34,1012.12,214,27.24,9.07,-23,1
1593528221,2020-06-30 16:43,32.06,986.40,1012.18,214,27.12,9.05,-23,1
1593528281,2020-06-30 16:44,32.15,986.42,1012.20,214,27.21,9.17,-23,1
1593528342,2020-06-30 16:45,31.92,986.44,1012.22,214,27.36,9.20,-23,1
1593528402,2020-06-30 16:46,31.79,986.40,1012.18,214,27.39,9.16,-23,1
1593528462,2020-06-30 16:47,31.70,986.40,1012.18,214,27.53,9.24,-23,1
1593528522,2020-06-30 16:48,31.52,986.44,1012.22,214,27.32,8.98,-23,1
1593528583,2020-06-30 16:49,31.08,986.35,1012.13,214,27.56,8.98,-22,1
1593528643,2020-06-30 16:50,31.50,986.33,1012.12,214,27.69,9.29,-23,1
1593528703,2020-06-30 16:51,31.54,986.36,1012.15,214,27.57,9.20,-23,1
1593528764,2020-06-30 16:52,31.08,986.41,1012.19,214,27.49,8.91,-22,1
1593528824,2020-06-30 16:53,31.51,986.39,1012.17,214,27.26,8.92,-23,1
1593528944,2020-06-30 16:55,31.90,986.31,1012.09,214,27.06,8.93,-23,1
1593529005,2020-06-30 16:56,32.07,986.25,1012.04,214,27.00,8.96,-23,1
1593529065,2020-06-30 16:57,32.11,986.28,1012.07,214,27.13,9.08,-23,1
1593529125,2020-06-30 16:58,32.35,986.30,1012.08,214,27.30,9.34,-23,1
1593529186,2020-06-30 16:59,32.09,986.33,1012.11,214,27.26,9.19,-23,1
1593529246,2020-06-30 17:00,32.74,986.29,1012.07,214,27.21,9.45,-23,1
1593529306,2020-06-30 17:01,32.15,986.31,1012.09,214,27.26,9.22,-23,1
1593529366,2020-06-30 17:02,31.95,986.28,1012.06,214,27.45,9.29,-22,1
1593529487,2020-06-30 17:04,31.51,986.29,1012.07,214,27.41,9.05,-23,1
1593529547,2020-06-30 17:05,31.44,986.35,1012.13,214,27.45,9.05,-23,1
1593529608,2020-06-30 17:06,31.51,986.31,1012.09,214,27.59,9.20,-23,1
1593529668,2020-06-30 17:07,31.81,986.28,1012.07,214,27.07,8.90,-22,1
1593529728,2020-06-30 17:08,31.77,986.35,1012.13,214,27.20,8.99,-22,1
1593529789,2020-06-30 17:09,31.79,986.30,1012.09,214,27.42,9.19,-23,1
1593529849,2020-06-30 17:10,31.93,986.32,1012.10,214,27.26,9.12,-23,1
1593529909,2020-06-30 17:11,32.14,986.34,1012.12,214,27.16,9.13,-23,1
1593529970,2020-06-30 17:12,32.44,986.25,1012.03,214,27.20,9.30,-23,1
1593530030,2020-06-30 17:13,32.29,986.29,1012.07,214,27.35,9.36,-23,1
1593530090,2020-06-30 17:14,31.94,986.33,1012.11,214,27.43,9.27,-23,1
1593530150,2020-06-30 17:15,32.01,986.40,1012.18,214,27.14,9.05,-22,1
1593530211,2020-06-30 17:16,31.46,986.31,1012.10,214,27.36,8.98,-23,1
1593530271,2020-06-30 17:17,30.88,986.13,1011.91,214,27.47,8.80,-23,1
1593530331,2020-06-30 17:18,29.97,986.27,1012.05,214,27.32,8.23,-23,1
1593530391,2020-06-30 17:19,29.76,986.26,1012.04,214,27.52,8.30,-23,1
1593530452,2020-06-30 17:20,29.19,986.33,1012.11,214,27.38,7.89,-23,1
1593530512,2020-06-30 17:21,29.13,986.44,1012.23,214,27.27,7.77,-23,1
1593530572,2020-06-30 17:22,28.92,986.32,1012.10,214,27.45,7.82,-22,1
1593530633,2020-06-30 17:23,29.00,986.38,1012.17,214,27.45,7.86,-22,1
1593530693,2020-06-30 17:24,28.78,986.26,1012.05,214,27.51,7.80,-23,1
1593530753,2020-06-30 17:25,29.00,986.19,1011.97,214,27.61,8.00,-23,1
1593530813,2020-06-30 17:26,28.72,986.25,1012.03,214,27.73,7.96,-23,1
1593530873,2020-06-30 17:27,29.16,986.38,1012.16,214,27.52,8.00,-23,1
1593530933,2020-06-30 17:28,28.84,986.29,1012.08,214,27.64,7.94,-23,1
1593530993,2020-06-30 17:29,28.61,986.18,1011.96,214,27.74,7.91,-22,1
1593531053,2020-06-30 17:30,28.85,986.33,1012.11,214,27.60,7.91,-24,1
1593531114,2020-06-30 17:31,29.01,986.29,1012.07,214,27.57,7.97,-23,1
1593531174,2020-06-30 17:32,28.99,986.25,1012.03,214,27.56,7.95,-23,1
1593531234,2020-06-30 17:33,29.22,986.31,1012.09,214,27.56,8.07,-22,1
1593531294,2020-06-30 17:34,28.88,986.20,1011.99,214,27.65,7.97,-23,1
1593531354,2020-06-30 17:35,28.68,986.15,1011.94,214,27.82,8.01,-23,1
1593531414,2020-06-30 17:36,28.49,986.30,1012.08,214,27.82,7.92,-23,1
1593531474,2020-06-30 17:37,28.48,986.24,1012.02,214,28.04,8.10,-23,1
1593531535,2020-06-30 17:38,28.25,986.22,1012.00,214,28.06,8.00,-23,1
1593531595,2020-06-30 17:39,28.59,986.08,1011.86,214,27.95,8.08,-22,1
1593531655,2020-06-30 17:40,28.31,986.16,1011.94,214,28.06,8.03,-22,1
1593531715,2020-06-30 17:41,28.47,986.18,1011.96,214,28.21,8.24,-23,1
1593531775,2020-06-30 17:42,28.66,986.16,1011.95,214,28.29,8.41,-23,1
1593531835,2020-06-30 17:43,28.42,986.20,1011.98,214,28.17,8.18,-24,1
1593531896,2020-06-30 17:44,28.48,986.07,1011.85,214,28.22,8.25,-23,1
1593531956,2020-06-30 17:45,27.88,986.10,1011.88,214,28.64,8.30,-23,1
1593532016,2020-06-30 17:46,27.49,986.19,1011.97,214,28.91,8.32,-22,1
1593532076,2020-06-30 17:47,27.05,986.16,1011.95,214,29.08,8.23,-24,1
1593532136,2020-06-30 17:48,26.49,986.14,1011.92,214,29.29,8.10,-24,1
1593532196,2020-06-30 17:49,26.42,986.14,1011.92,214,29.31,8.08,-22,1
1593532257,2020-06-30 17:50,25.87,986.10,1011.89,214,29.52,7.95,-23,1
1593532377,2020-06-30 17:52,25.38,986.10,1011.88,214,30.18,8.22,-23,1
1593532437,2020-06-30 17:53,24.78,986.08,1011.86,214,30.61,8.23,-23,1
1593532497,2020-06-30 17:54,24.31,986.07,1011.85,214,30.74,8.06,-23,1
1593532557,2020-06-30 17:55,24.76,986.28,1012.06,214,30.09,7.78,-24,1
1593532617,2020-06-30 17:56,24.15,986.19,1011.97,214,30.42,7.70,-23,1
1593532677,2020-06-30 17:57,23.45,986.19,1011.97,214,30.79,7.58,-23,1
1593532798,2020-06-30 17:59,23.40,986.15,1011.94,214,30.63,7.41,-22,1
1593532858,2020-06-30 18:00,22.63,986.18,1011.97,214,31.27,7.45,-24,1
1593532981,2020-06-30 18:03,22.50,986.29,1012.07,214,31.03,7.17,-22,1
1593533041,2020-06-30 18:04,23.27,986.29,1012.07,214,30.46,7.19,-23,1
1593533102,2020-06-30 18:05,23.40,986.19,1011.97,214,30.40,7.22,-23,1
1593533162,2020-06-30 18:06,23.84,986.14,1011.92,214,30.14,7.27,-22,1
1593533222,2020-06-30 18:07,24.19,986.13,1011.92,214,30.09,7.44,-23,1
1593533283,2020-06-30 18:08,24.34,986.12,1011.90,214,30.17,7.60,-23,1
1593533343,2020-06-30 18:09,24.36,986.20,1011.98,214,30.15,7.60,-22,1
1593533524,2020-06-30 18:12,25.75,986.17,1011.95,214,29.34,7.72,-23,1
1593533584,2020-06-30 18:13,27.04,986.34,1012.13,214,28.40,7.65,-23,1
1593533705,2020-06-30 18:15,27.66,986.20,1011.98,214,28.36,7.94,-23,1
1593533825,2020-06-30 18:17,27.99,986.34,1012.12,214,28.11,7.91,-23,1
1593533946,2020-06-30 18:19,28.43,986.43,1012.22,214,27.98,8.02,-22,1
1593534006,2020-06-30 18:20,28.23,986.20,1011.98,214,28.18,8.09,-22,1
1593534066,2020-06-30 18:21,28.48,986.30,1012.08,214,28.06,8.12,-23,1
1593534127,2020-06-30 18:22,29.02,986.22,1012.00,214,27.81,8.18,-23,1
1593534187,2020-06-30 18:23,28.65,986.27,1012.05,214,28.16,8.29,-24,1
1593534247,2020-06-30 18:24,29.30,986.33,1012.12,214,27.90,8.40,-23,1
1593534308,2020-06-30 18:25,29.51,986.27,1012.05,214,27.83,8.44,-24,1
1593534368,2020-06-30 18:26,28.99,986.19,1011.98,214,28.28,8.57,-21,1
1593534428,2020-06-30 18:27,29.46,986.25,1012.03,214,28.13,8.68,-23,1
1593534489,2020-06-30 18:28,29.54,986.25,1012.04,214,28.20,8.78,-22,1
1593534549,2020-06-30 18:29,29.72,986.26,1012.04,214,28.22,8.88,-23,1
1593534609,2020-06-30 18:30,30.22,986.28,1012.07,214,27.67,8.65,-23,1
1593534730,2020-06-30 18:32,29.95,986.28,1012.06,214,27.94,8.75,-23,1
1593534790,2020-06-30 18:33,29.70,986.34,1012.13,214,28.02,8.70,-22,1
1593534850,2020-06-30 18:34,30.13,986.40,1012.18,214,27.76,8.69,-23,1
1593534911,2020-06-30 18:35,30.33,986.27,1012.05,214,27.80,8.82,-23,1
1593534971,2020-06-30 18:36,30.35,986.23,1012.02,214,27.94,8.95,-23,1
1593535031,2020-06-30 18:37,30.78,986.27,1012.05,214,27.48,8.76,-23,1
1593535092,2020-06-30 18:38,30.82,986.41,1012.19,214,27.44,8.75,-23,1
1593535152,2020-06-30 18:39,30.64,986.15,1011.93,214,27.59,8.79,-23,1
1593535212,2020-06-30 18:40,31.25,986.25,1012.03,214,27.00,8.57,-23,1
1593535272,2020-06-30 18:41,31.11,986.28,1012.07,214,27.21,8.69,-22,1
1593535333,2020-06-30 18:42,31.11,986.43,1012.21,214,26.95,8.46,-23,1
1593535393,2020-06-30 18:43,30.88,986.29,1012.08,214,26.75,8.18,-23,1
1593535514,2020-06-30 18:45,30.00,986.25,1012.03,214,27.08,8.04,-23,1
1593535574,2020-06-30 18:46,29.89,986.27,1012.05,214,26.98,7.90,-24,1
1593535634,2020-06-30 18:47,30.03,986.29,1012.07,214,26.99,7.98,-23,1
1593535694,2020-06-30 18:48,30.28,986.22,1012.00,214,26.89,8.01,-23,1
1593535755,2020-06-30 18:49,30.63,986.32,1012.11,214,26.66,7.98,-23,1
1593535815,2020-06-30 18:50,30.43,986.22,1012.01,214,26.88,8.07,-23,1
1593535875,2020-06-30 18:51,29.89,986.31,1012.09,214,26.70,7.66,-23,1
1593535936,2020-06-30 18:52,30.02,986.25,1012.03,214,26.92,7.91,-23,1
1593535996,2020-06-30 18:53,29.78,986.24,1012.03,214,26.73,7.63,-23,1
1593536056,2020-06-30 18:54,29.32,986.26,1012.05,214,26.80,7.46,-23,1
1593536116,2020-06-30 18:55,29.33,986.24,1012.02,214,26.82,7.49,-23,1
1593536177,2020-06-30 18:56,28.85,986.21,1012.00,214,26.81,7.23,-23,1
1593536237,2020-06-30 18:57,29.44,986.30,1012.08,214,26.42,7.20,-23,1
1593536297,2020-06-30 18:58,29.42,986.19,1011.97,214,26.52,7.27,-24,1
1593536358,2020-06-30 18:59,29.59,986.20,1011.98,214,26.42,7.27,-23,1
1593536418,2020-06-30 19:00,29.23,986.34,1012.12,214,26.46,7.12,-23,1
1593536478,2020-06-30 19:01,29.68,986.24,1012.02,214,26.23,7.15,-23,1
1593536538,2020-06-30 19:02,29.26,986.28,1012.07,214,26.26,6.97,-23,1
1593536599,2020-06-30 19:03,29.16,986.15,1011.93,214,26.44,7.07,-23,1
1593536719,2020-06-30 19:05,29.08,986.17,1011.95,214,26.18,6.81,-23,1
1593536780,2020-06-30 19:06,28.91,986.17,1011.95,214,26.43,6.94,-23,1
1593536840,2020-06-30 19:07,29.05,986.12,1011.90,214,26.25,6.85,-22,1
1593536900,2020-06-30 19:08,28.95,986.18,1011.96,214,26.46,6.98,-23,1
1593537021,2020-06-30 19:10,29.60,986.18,1011.96,214,26.24,7.12,-22,1
1593537081,2020-06-30 19:11,29.15,986.24,1012.02,214,26.41,7.04,-22,1
1593537141,2020-06-30 19:12,29.56,986.27,1012.06,214,26.04,6.93,-23,1
1593537202,2020-06-30 19:13,29.52,986.22,1012.00,214,26.10,6.96,-23,1
1593537262,2020-06-30 19:14,29.52,986.20,1011.98,214,26.00,6.87,-23,1
1593537322,2020-06-30 19:15,29.22,986.29,1012.07,214,26.30,6.98,-23,1
1593537382,2020-06-30 19:16,29.62,986.31,1012.09,214,25.86,6.80,-23,1
1593537443,2020-06-30 19:17,29.85,986.23,1012.02,214,25.84,6.90,-23,1
1593537503,2020-06-30 19:18,29.66,986.19,1011.97,214,26.00,6.94,-23,1
1593537563,2020-06-30 19:19,29.54,986.27,1012.05,214,26.20,7.06,-24,1
1593537624,2020-06-30 19:20,30.04,986.22,1012.01,214,25.91,7.05,-23,1
1593537684,2020-06-30 19:21,30.33,986.29,1012.07,214,25.68,6.99,-23,1
1593537804,2020-06-30 19:23,30.37,986.18,1011.96,214,25.72,7.04,-23,1
1593537865,2020-06-30 19:24,30.61,986.28,1012.06,214,25.74,7.18,-23,1
1593537925,2020-06-30 19:25,30.84,986.24,1012.03,214,25.73,7.28,-23,1
1593537985,2020-06-30 19:26,30.47,986.24,1012.02,214,25.88,7.23,-23,1
1593538045,2020-06-30 19:27,30.61,986.29,1012.07,214,25.87,7.29,-23,1
1593538106,2020-06-30 19:28,30.86,986.28,1012.06,214,25.65,7.22,-23,1
1593538166,2020-06-30 19:29,30.90,986.32,1012.11,214,25.78,7.35,-22,1
1593538226,2020-06-30 19:30,31.10,986.20,1011.98,214,25.68,7.35,-23,1
1593538287,2020-06-30 19:31,31.03,986.20,1011.98,214,25.56,7.22,-23,1
1593538347,2020-06-30 19:32,31.47,986.24,1012.03,214,25.47,7.35,-24,1
1593538407,2020-06-30 19:33,31.09,986.33,1012.12,214,25.59,7.27,-22,1
1593538467,2020-06-30 19:34,31.02,986.30,1012.08,214,25.80,7.42,-22,1
1593538528,2020-06-30 19:35,31.32,986.28,1012.06,214,25.61,7.40,-24,1
1593538588,2020-06-30 19:36,31.22,986.29,1012.08,214,25.89,7.59,-24,1
1593538709,2020-06-30 19:38,31.68,986.32,1012.10,214,25.64,7.59,-22,1
1593538769,2020-06-30 19:39,31.89,986.36,1012.14,214,25.42,7.50,-23,1
1593538829,2020-06-30 19:40,31.84,986.28,1012.06,214,25.46,7.51,-23,1
1593538889,2020-06-30 19:41,32.02,986.37,1012.15,214,25.47,7.60,-22,1
1593538950,2020-06-30 19:42,31.89,986.31,1012.10,214,25.55,7.61,-23,1
1593539010,2020-06-30 19:43,31.81,986.36,1012.14,214,25.64,7.65,-22,1
1593539070,2020-06-30 19:44,31.89,986.34,1012.12,214,25.67,7.71,-22,1
1593539131,2020-06-30 19:45,31.51,986.29,1012.07,214,25.68,7.55,-23,1
1593539191,2020-06-30 19:46,32.01,986.33,1012.12,214,25.59,7.70,-22,1
1593539251,2020-06-30 19:47,32.10,986.32,1012.10,214,25.57,7.72,-23,1
1593539311,2020-06-30 19:48,32.09,986.32,1012.10,214,25.59,7.73,-22,1
1593539372,2020-06-30 19:49,32.15,986.34,1012.12,214,25.67,7.83,-23,1
1593539432,2020-06-30 19:50,31.84,986.33,1012.11,214,25.66,7.68,-23,1
1593539492,2020-06-30 19:51,31.99,986.37,1012.15,214,25.63,7.73,-22,1
1593539553,2020-06-30 19:52,32.16,986.34,1012.12,214,25.53,7.71,-23,1
1593539613,2020-06-30 19:53,32.10,986.32,1012.11,214,25.72,7.85,-23,1
1593539673,2020-06-30 19:54,32.25,986.36,1012.14,214,25.70,7.90,-23,1
1593539733,2020-06-30 19:55,32.13,986.34,1012.12,214,25.67,7.82,-23,1
1593539794,2020-06-30 19:56,32.11,986.27,1012.05,214,25.66,7.80,-23,1
1593539854,2020-06-30 19:57,32.16,986.34,1012.12,214,25.70,7.86,-23,1
1593539914,2020-06-30 19:58,32.29,986.31,1012.10,214,25.64,7.87,-23,1
1593539975,2020-06-30 19:59,32.37,986.34,1012.12,214,25.56,7.84,-24,1
1593540035,2020-06-30 20:00,32.60,986.39,1012.17,214,25.33,7.74,-23,1
1593540095,2020-06-30 20:01,32.67,986.40,1012.18,214,25.37,7.81,-23,1
1593540155,2020-06-30 20:02,32.58,986.36,1012.14,214,25.56,7.93,-24,1
1593540216,2020-06-30 20:03,33.01,986.41,1012.19,214,25.21,7.82,-23,1
1593540276,2020-06-30 20:04,33.08,986.34,1012.12,214,25.31,7.94,-24,1
1593540336,2020-06-30 20:05,33.26,986.40,1012.19,214,25.33,8.03,-22,1
1593540397,2020-06-30 20:06,33.18,986.37,1012.16,214,25.42,8.08,-23,1
1593540457,2020-06-30 20:07,33.17,986.34,1012.12,214,25.41,8.07,-24,1
1593540517,2020-06-30 20:08,33.38,986.41,1012.19,214,25.05,7.84,-23,1
1593540577,2020-06-30 20:09,33.75,986.36,1012.14,214,25.15,8.09,-23,1
1593540638,2020-06-30 20:10,33.78,986.35,1012.13,214,25.11,8.07,-23,1
1593540698,2020-06-30 20:11,34.00,986.28,1012.06,214,25.14,8.19,-24,1
1593540758,2020-06-30 20:12,33.86,986.24,1012.03,214,25.16,8.15,-24,1
1593540819,2020-06-30 20:13,33.78,986.28,1012.06,214,25.28,8.22,-22,1
1593540879,2020-06-30 20:14,33.71,986.32,1012.11,214,25.34,8.24,-23,1
1593540939,2020-06-30 20:15,33.74,986.28,1012.06,214,25.37,8.28,-23,1
1593541000,2020-06-30 20:16,33.94,986.28,1012.06,214,25.44,8.43,-22,1
1593541060,2020-06-30 20:17,33.55,986.29,1012.08,214,25.48,8.30,-23,1
1593541120,2020-06-30 20:18,33.78,986.28,1012.06,214,25.25,8.19,-23,1
1593541180,2020-06-30 20:19,33.75,986.29,1012.08,214,25.25,8.18,-22,1
1593541241,2020-06-30 20:20,33.79,986.34,1012.12,214,25.21,8.16,-30,1
1593541361,2020-06-30 20:22,34.00,986.28,1012.06,214,25.25,8.29,-22,1
1593541422,2020-06-30 20:23,34.06,986.31,1012.10,214,25.17,8.24,-24,1
1593541482,2020-06-30 20:24,34.04,986.28,1012.06,214,25.25,8.31,-23,1
1593541542,2020-06-30 20:25,34.28,986.29,1012.07,214,25.30,8.45,-23,1
1593541603,2020-06-30 20:26,34.00,986.32,1012.10,214,25.35,8.38,-23,1
1593541663,2020-06-30 20:27,33.90,986.30,1012.09,214,25.37,8.35,-22,1
1593541723,2020-06-30 20:28,34.14,986.36,1012.14,214,25.35,8.44,-23,1
1593541783,2020-06-30 20:29,33.87,986.35,1012.13,214,25.32,8.30,-23,1
1593541844,2020-06-30 20:30,34.32,986.29,1012.07,214,25.22,8.40,-23,1
1593541904,2020-06-30 20:31,34.09,986.35,1012.14,214,25.31,8.38,-23,1
1593541964,2020-06-30 20:32,34.36,986.35,1012.14,214,25.29,8.48,-24,1
1593542085,2020-06-30 20:34,34.14,986.37,1012.16,214,25.33,8.42,-22,1
1593542205,2020-06-30 20:36,34.30,986.37,1012.16,214,25.28,8.45,-23,1
1593542266,2020-06-30 20:37,34.27,986.35,1012.14,214,25.35,8.49,-22,1
1593542326,2020-06-30 20:38,34.57,986.39,1012.17,214,25.36,8.63,-23,1
1593542386,2020-06-30 20:39,34.56,986.32,1012.10,214,25.11,8.41,-23,1
1593542447,2020-06-30 20:40,34.70,986.38,1012.16,214,24.91,8.29,-22,1
1593542507,2020-06-30 20:41,34.93,986.40,1012.18,214,24.87,8.36,-24,1
1593542567,2020-06-30 20:42,34.94,986.37,1012.16,214,24.96,8.44,-22,1
1593542627,2020-06-30 20:43,34.92,986.40,1012.18,214,24.96,8.43,-23,1
1593542688,2020-06-30 20:44,35.25,986.38,1012.16,214,24.77,8.40,-23,1
1593542748,2020-06-30 20:45,35.14,986.37,1012.15,214,24.89,8.46,-22,1
1593542808,2020-06-30 20:46,35.23,986.36,1012.14,214,24.85,8.46,-23,1
1593542929,2020-06-30 20:48,35.39,986.36,1012.14,214,24.78,8.47,-23,1
1593542989,2020-06-30 20:49,35.24,986.36,1012.14,214,24.80,8.42,-23,1
1593543049,2020-06-30 20:50,35.40,986.36,1012.14,214,24.81,8.50,-22,1
1593543110,2020-06-30 20:51,35.51,986.42,1012.20,214,24.83,8.56,-23,1
1593543230,2020-06-30 20:53,35.41,986.43,1012.22,214,24.81,8.50,-22,1
1593543291,2020-06-30 20:54,35.39,986.42,1012.21,214,24.77,8.46,-23,1
1593543351,2020-06-30 20:55,35.46,986.43,1012.22,214,24.80,8.52,-23,1
1593543411,2020-06-30 20:56,35.65,986.42,1012.20,214,24.82,8.61,-23,1
1593543471,2020-06-30 20:57,35.45,986.43,1012.22,214,24.87,8.57,-23,1
1593543532,2020-06-30 20:58,35.19,986.50,1012.28,214,24.92,8.51,-23,1
1593543592,2020-06-30 20:59,35.35,986.52,1012.30,214,24.92,8.57,-23,1
1593543652,2020-06-30 21:00,35.22,986.51,1012.29,214,24.95,8.55,-23,1
1593543713,2020-06-30 21:01,35.24,986.54,1012.33,214,24.96,8.56,-22,1
1593543773,2020-06-30 21:02,35.31,986.52,1012.31,214,24.93,8.57,-24,1
1593543833,2020-06-30 21:03,35.62,986.58,1012.36,214,24.89,8.66,-22,1
1593543893,2020-06-30 21:04,35.58,986.55,1012.33,214,24.80,8.56,-24,1
1593544013,2020-06-30 21:06,36.18,986.57,1012.35,214,24.49,8.54,-23,1
1593544074,2020-06-30 21:07,35.96,986.57,1012.35,214,24.61,8.55,-23,1
1593544134,2020-06-30 21:08,36.05,986.56,1012.34,214,24.56,8.55,-22,1
1593544194,2020-06-30 21:09,36.12,986.54,1012.32,214,24.50,8.52,-22,1
1593544314,2020-06-30 21:11,36.63,986.57,1012.35,214,24.31,8.56,-22,1
1593544374,2020-06-30 21:12,36.53,986.58,1012.37,214,24.42,8.62,-22,1
1593544434,2020-06-30 21:13,36.50,986.59,1012.37,214,24.46,8.64,-22,1
1593544494,2020-06-30 21:14,36.71,986.58,1012.37,214,24.38,8.65,-23,1
1593544554,2020-06-30 21:15,36.79,986.57,1012.35,214,24.54,8.83,-22,1
1593544614,2020-06-30 21:16,36.83,986.62,1012.41,214,24.61,8.91,-22,1
1593544675,2020-06-30 21:17,36.61,986.55,1012.33,214,24.66,8.86,-27,1
1593544735,2020-06-30 21:18,36.68,986.47,1012.25,214,24.70,8.92,-22,1
1593544795,2020-06-30 21:19,36.66,986.62,1012.40,214,24.72,8.94,-22,1
1593544855,2020-06-30 21:20,36.84,986.68,1012.46,214,24.75,9.03,-23,1
1593544915,2020-06-30 21:21,36.97,986.61,1012.39,214,24.75,9.09,-23,1
1593544975,2020-06-30 21:22,36.82,986.63,1012.42,214,24.75,9.02,-23,1
1593545035,2020-06-30 21:23,36.99,986.65,1012.44,214,24.76,9.10,-23,1
1593545095,2020-06-30 21:24,37.23,986.61,1012.40,214,24.73,9.17,-22,1
1593545156,2020-06-30 21:25,37.32,986.63,1012.42,214,24.75,9.23,-22,1
1593545216,2020-06-30 21:26,37.71,986.65,1012.44,214,24.73,9.36,-23,1
1593545276,2020-06-30 21:27,37.64,986.62,1012.41,214,24.69,9.30,-22,1
1593545336,2020-06-30 21:28,37.40,986.66,1012.44,214,24.69,9.21,-23,1
1593545396,2020-06-30 21:29,37.51,986.66,1012.44,214,24.66,9.22,-22,1
1593545456,2020-06-30 21:30,37.33,986.69,1012.47,214,24.62,9.12,-23,1
1593545516,2020-06-30 21:31,37.48,986.70,1012.49,214,24.60,9.16,-23,1
1593545636,2020-06-30 21:33,37.81,986.68,1012.47,214,24.55,9.24,-22,1
1593545697,2020-06-30 21:34,37.92,986.69,1012.47,214,24.53,9.27,-23,1
1593545757,2020-06-30 21:35,38.01,986.72,1012.50,214,24.50,9.28,-22,1
1593545817,2020-06-30 21:36,38.00,986.70,1012.48,214,24.48,9.25,-22,1
1593545877,2020-06-30 21:37,37.94,986.70,1012.49,214,24.42,9.18,-22,1
1593545937,2020-06-30 21:38,38.02,986.71,1012.49,214,24.43,9.22,-22,1
1593545997,2020-06-30 21:39,38.14,986.69,1012.47,214,24.39,9.23,-23,1
1593546057,2020-06-30 21:40,38.28,986.67,1012.45,214,24.35,9.25,-23,1
1593546117,2020-06-30 21:41,38.22,986.74,1012.52,214,24.36,9.23,-23,1
1593546178,2020-06-30 21:42,38.66,986.73,1012.51,214,24.33,9.38,-22,1
1593546238,2020-06-30 21:43,38.84,986.74,1012.52,214,24.31,9.43,-23,1
1593546298,2020-06-30 21:44,38.44,986.75,1012.53,214,24.29,9.26,-23,1
1593546358,2020-06-30 21:45,38.88,986.72,1012.51,214,24.25,9.39,-23,1
1593546481,2020-06-30 21:48,38.99,986.77,1012.55,214,24.24,9.42,-22,1
1593546542,2020-06-30 21:49,39.04,986.77,1012.55,214,24.24,9.44,-22,1
1593546602,2020-06-30 21:50,38.70,986.71,1012.49,214,24.20,9.28,-22,1
1593546662,2020-06-30 21:51,38.62,986.72,1012.51,214,24.18,9.23,-22,1
1593546722,2020-06-30 21:52,38.78,986.79,1012.58,214,24.20,9.31,-24,1
1593546783,2020-06-30 21:53,39.02,986.72,1012.51,214,24.19,9.39,-23,1
1593546843,2020-06-30 21:54,39.34,986.78,1012.56,214,24.15,9.48,-23,1
1593546964,2020-06-30 21:56,38.75,986.73,1012.51,214,24.15,9.25,-21,1
1593547024,2020-06-30 21:57,38.96,986.76,1012.54,214,24.15,9.33,-23,1
1593547084,2020-06-30 21:58,39.09,986.78,1012.57,214,24.15,9.38,-23,1
1593547144,2020-06-30 21:59,39.55,986.74,1012.53,214,24.13,9.54,-23,1
1593547205,2020-06-30 22:00,39.50,986.72,1012.51,214,24.11,9.50,-23,1
1593547265,2020-06-30 22:01,39.66,986.73,1012.52,214,24.09,9.54,-23,1
1593547325,2020-06-30 22:02,39.83,986.80,1012.58,214,24.08,9.60,-23,1
1593547385,2020-06-30 22:03,39.73,986.82,1012.60,214,24.07,9.55,-22,1
1593547446,2020-06-30 22:04,39.61,986.82,1012.60,214,24.05,9.49,-23,1
1593547566,2020-06-30 22:06,39.68,986.82,1012.61,214,23.99,9.46,-23,1
1593547627,2020-06-30 22:07,39.77,986.83,1012.61,214,23.97,9.48,-23,1
1593547687,2020-06-30 22:08,39.90,986.85,1012.64,214,23.99,9.54,-23,1
1593547747,2020-06-30 22:09,40.53,986.86,1012.64,214,23.93,9.72,-22,1
1593547808,2020-06-30 22:10,40.10,986.88,1012.66,214,23.94,9.57,-23,1
1593547868,2020-06-30 22:11,40.19,986.87,1012.66,214,23.94,9.61,-23,1
1593547928,2020-06-30 22:12,40.25,986.91,1012.69,214,23.91,9.60,-23,1
1593547988,2020-06-30 22:13,40.34,986.86,1012.64,214,23.92,9.64,-22,1
1593548049,2020-06-30 22:14,40.39,986.89,1012.68,214,23.91,9.66,-21,1
1593548109,2020-06-30 22:15,40.47,986.91,1012.70,214,23.92,9.69,-22,1
1593548169,2020-06-30 22:16,40.60,986.92,1012.70,214,23.90,9.72,-22,1
1593548230,2020-06-30 22:17,40.54,986.88,1012.66,214,23.87,9.67,-22,1
1593548290,2020-06-30 22:18,41.23,986.92,1012.70,214,23.87,9.93,-22,1
1593548410,2020-06-30 22:20,41.65,986.97,1012.75,214,23.83,10.04,-23,1
1593548471,2020-06-30 22:21,41.43,986.91,1012.70,214,23.82,9.95,-23,1
1593548531,2020-06-30 22:22,41.31,986.90,1012.69,214,23.79,9.88,-22,1
1593548592,2020-06-30 22:23,41.92,986.96,1012.74,214,23.80,10.11,-22,1
1593548652,2020-06-30 22:24,41.60,986.95,1012.74,214,23.79,9.99,-22,1
1593548712,2020-06-30 22:25,41.78,986.96,1012.74,214,23.75,10.01,-23,1
1593548772,2020-06-30 22:26,41.65,986.95,1012.73,214,23.75,9.97,-22,1
1593548833,2020-06-30 22:27,41.69,986.91,1012.70,214,23.74,9.98,-22,1
1593548893,2020-06-30 22:28,41.53,986.91,1012.70,214,23.69,9.87,-23,1
1593548953,2020-06-30 22:29,42.34,986.93,1012.72,214,23.71,10.18,-22,1
1593549014,2020-06-30 22:30,42.23,986.93,1012.72,214,23.71,10.14,-22,1
1593549074,2020-06-30 22:31,42.28,986.93,1012.72,214,23.69,10.14,-22,1
1593549134,2020-06-30 22:32,42.28,986.94,1012.72,214,23.67,10.12,-24,1
1593549195,2020-06-30 22:33,42.74,986.93,1012.71,214,23.65,10.27,-23,1
1593549255,2020-06-30 22:34,42.64,986.92,1012.70,214,23.62,10.20,-22,1
1593549315,2020-06-30 22:35,42.89,986.92,1012.70,214,23.63,10.30,-22,1
1593549376,2020-06-30 22:36,43.27,986.91,1012.70,214,23.61,10.41,-23,1
1593549436,2020-06-30 22:37,43.03,986.95,1012.73,214,23.61,10.33,-23,1
1593549496,2020-06-30 22:38,42.88,986.94,1012.72,214,23.59,10.26,-22,1
1593549556,2020-06-30 22:39,43.06,986.93,1012.72,214,23.58,10.31,-23,1
1593549617,2020-06-30 22:40,43.10,986.95,1012.73,214,23.57,10.32,-23,1
1593549677,2020-06-30 22:41,43.85,986.95,1012.74,214,23.56,10.57,-22,1
1593549737,2020-06-30 22:42,43.75,986.97,1012.75,214,23.55,10.53,-23,1
1593549798,2020-06-30 22:43,44.01,986.99,1012.77,214,23.52,10.59,-22,1
1593549858,2020-06-30 22:44,44.01,986.98,1012.76,214,23.52,10.59,-22,1
1593549918,2020-06-30 22:45,43.79,986.94,1012.72,214,23.49,10.48,-23,1
1593549979,2020-06-30 22:46,43.93,987.06,1012.84,214,23.50,10.54,-22,1
1593550039,2020-06-30 22:47,44.09,987.03,1012.82,214,23.48,10.58,-22,1
1593550099,2020-06-30 22:48,44.56,987.05,1012.84,214,23.48,10.74,-23,1
1593550159,2020-06-30 22:49,44.31,987.06,1012.84,214,23.46,10.63,-23,1
1593550220,2020-06-30 22:50,44.13,987.04,1012.82,214,23.43,10.54,-22,1
1593550280,2020-06-30 22:51,44.16,987.07,1012.85,214,23.43,10.56,-22,1
1593550340,2020-06-30 22:52,44.30,987.07,1012.86,214,23.40,10.58,-22,1
1593550400,2020-06-30 22:53,44.44,987.10,1012.88,214,23.39,10.61,-22,1
1593550461,2020-06-30 22:54,44.63,987.10,1012.88,214,23.39,10.68,-22,1
1593550521,2020-06-30 22:55,44.51,987.08,1012.86,214,23.37,10.62,-22,1
1593550581,2020-06-30 22:56,44.64,987.09,1012.87,214,23.35,10.65,-23,1
1593550642,2020-06-30 22:57,44.74,987.06,1012.84,214,23.33,10.66,-23,1
1593550702,2020-06-30 22:58,44.82,987.10,1012.89,214,23.32,10.68,-23,1
1593550762,2020-06-30 22:59,44.83,987.08,1012.87,214,23.28,10.65,-23,1
1593550822,2020-06-30 23:00,44.92,987.09,1012.87,214,23.30,10.69,-23,1
1593550883,2020-06-30 23:01,44.93,987.14,1012.93,214,23.29,10.69,-22,1
1593550943,2020-06-30 23:02,45.14,987.10,1012.88,214,23.25,10.72,-23,1
1593551003,2020-06-30 23:03,45.22,987.08,1012.86,214,23.27,10.77,-23,1
1593551064,2020-06-30 23:04,45.37,987.12,1012.91,214,23.28,10.83,-23,1
1593551124,2020-06-30 23:05,45.55,987.08,1012.86,214,23.25,10.86,-22,1
1593551184,2020-06-30 23:06,45.79,987.11,1012.89,214,23.24,10.93,-23,1
1593551244,2020-06-30 23:07,45.67,987.09,1012.87,214,23.21,10.86,-23,1
1593551305,2020-06-30 23:08,45.73,987.11,1012.89,214,23.23,10.90,-23,1
1593551365,2020-06-30 23:09,46.05,987.10,1012.88,214,23.22,11.00,-22,1
1593551425,2020-06-30 23:10,45.96,987.12,1012.91,214,23.22,10.97,-22,1
1593551486,2020-06-30 23:11,45.94,987.10,1012.88,214,23.19,10.93,-23,1
1593551546,2020-06-30 23:12,45.89,987.09,1012.87,214,23.23,10.95,-23,1
1593551606,2020-06-30 23:13,46.09,987.15,1012.94,214,23.20,10.99,-22,1
1593551667,2020-06-30 23:14,46.16,987.10,1012.88,214,23.21,11.02,-22,1
1593551727,2020-06-30 23:15,46.23,987.17,1012.95,214,23.16,11.00,-22,1
1593551787,2020-06-30 23:16,46.45,987.14,1012.93,214,23.15,11.06,-22,1
1593551847,2020-06-30 23:17,46.33,987.16,1012.94,214,23.15,11.02,-22,1
1593551908,2020-06-30 23:18,46.37,987.15,1012.94,214,23.10,10.99,-23,1
1593551968,2020-06-30 23:19,46.38,987.15,1012.93,214,23.11,11.00,-22,1
1593552028,2020-06-30 23:20,46.78,987.15,1012.94,214,23.11,11.13,-22,1
1593552089,2020-06-30 23:21,46.51,987.10,1012.88,214,23.06,11.00,-23,1
1593552149,2020-06-30 23:22,46.56,987.15,1012.93,214,23.10,11.05,-22,1
1593552209,2020-06-30 23:23,46.83,987.15,1012.93,214,23.08,11.12,-23,1
1593552269,2020-06-30 23:24,46.79,987.14,1012.92,214,23.07,11.10,-23,1
1593552330,2020-06-30 23:25,46.82,987.10,1012.88,214,23.07,11.11,-22,1
1593552390,2020-06-30 23:26,46.94,987.11,1012.89,214,23.01,11.09,-22,1
1593552450,2020-06-30 23:27,47.19,987.14,1012.93,214,23.04,11.20,-22,1
1593552511,2020-06-30 23:28,47.29,987.15,1012.93,214,23.00,11.19,-21,1
1593552571,2020-06-30 23:29,47.33,987.13,1012.92,214,23.00,11.21,-22,1
1593552631,2020-06-30 23:30,47.38,987.11,1012.90,214,22.99,11.21,-22,1
1593552691,2020-06-30 23:31,47.54,987.14,1012.93,214,22.99,11.27,-23,1
1593552752,2020-06-30 23:32,47.53,987.16,1012.94,214,22.99,11.26,-23,1
1593552812,2020-06-30 23:33,47.71,987.15,1012.93,214,22.96,11.29,-23,1
1593552872,2020-06-30 23:34,47.58,987.16,1012.95,214,22.97,11.26,-22,1
1593552933,2020-06-30 23:35,48.02,987.17,1012.95,214,22.96,11.39,-23,1
1593552993,2020-06-30 23:36,47.82,987.18,1012.96,214,22.95,11.32,-23,1
1593553053,2020-06-30 23:37,48.15,987.15,1012.93,214,22.89,11.37,-22,1
1593553113,2020-06-30 23:38,48.07,987.19,1012.97,214,22.92,11.37,-23,1
1593553174,2020-06-30 23:39,48.11,987.17,1012.95,214,22.91,11.37,-22,1
1593553234,2020-06-30 23:40,48.40,987.09,1012.88,214,22.84,11.40,-23,1
1593553294,2020-06-30 23:41,48.44,987.16,1012.94,214,22.85,11.42,-22,1
1593553354,2020-06-30 23:42,48.72,987.19,1012.97,214,22.86,11.52,-22,1
1593553415,2020-06-30 23:43,48.45,987.22,1013.00,214,22.84,11.41,-22,1
1593553475,2020-06-30 23:44,48.65,987.22,1013.01,214,22.83,11.47,-23,1
1593553535,2020-06-30 23:45,48.92,987.23,1013.02,214,22.82,11.54,-23,1
1593553596,2020-06-30 23:46,48.79,987.24,1013.02,214,22.82,11.50,-23,1
1593553656,2020-06-30 23:47,48.92,987.25,1013.04,214,22.80,11.52,-22,1
1593553716,2020-06-30 23:48,49.64,987.25,1013.04,214,22.78,11.73,-22,1
1593553776,2020-06-30 23:49,49.50,987.28,1013.06,214,22.79,11.69,-22,1
1593553837,2020-06-30 23:50,49.59,987.29,1013.08,214,22.72,11.66,-22,1
1593553897,2020-06-30 23:51,50.17,987.28,1013.06,214,22.74,11.85,-23,1
1593553957,2020-06-30 23:52,49.71,987.21,1012.99,214,22.73,11.70,-23,1
1593554018,2020-06-30 23:53,49.89,987.27,1013.05,214,22.73,11.76,-23,1
1593554078,2020-06-30 23:54,50.21,987.27,1013.06,214,22.72,11.84,-23,1
1593554138,2020-06-30 23:55,50.24,987.26,1013.04,214,22.70,11.83,-22,1
1593554198,2020-06-30 23:56,50.32,987.19,1012.98,214,22.68,11.84,-22,1
1593554259,2020-06-30 23:57,50.54,987.29,1013.07,214,22.66,11.89,-22,1
1593554319,2020-06-30 23:58,50.62,987.30,1013.09,214,22.65,11.90,-21,1
1593554379,2020-06-30 23:59,50.54,987.33,1013.11,214,22.63,11.86,-22,1