1593727204,2020-07-03 00:00,74.95,986.81,1012.59,214,21.58,16.97,-22,1
1593727265,2020-07-03 00:01,75.86,986.86,1012.65,214,21.60,17.18,-23,1
1593727325,2020-07-03 00:02,76.34,986.80,1012.58,214,21.45,17.13,-22,1
1593727385,2020-07-03 00:03,75.54,986.86,1012.64,214,21.41,16.92,-22,1
1593727446,2020-07-03 00:04,77.02,986.87,1012.65,214,21.21,17.04,-22,1
1593727506,2020-07-03 00:05,76.59,986.87,1012.65,214,21.22,16.96,-22,1
1593727566,2020-07-03 00:06,77.80,986.83,1012.62,214,21.04,17.03,-23,1
1593727626,2020-07-03 00:07,78.24,986.83,1012.61,214,20.96,17.04,-24,1
1593727687,2020-07-03 00:08,76.91,986.81,1012.60,214,21.22,17.03,-22,1
1593727747,2020-07-03 00:09,77.09,986.87,1012.65,214,21.33,17.17,-23,1
1593727807,2020-07-03 00:10,77.26,986.86,1012.64,214,21.38,17.25,-23,1
1593727867,2020-07-03 00:11,77.59,986.87,1012.65,214,21.20,17.14,-23,1
1593727928,2020-07-03 00:12,77.42,986.91,1012.70,214,21.25,17.16,-23,1
1593727988,2020-07-03 00:13,77.59,986.89,1012.67,214,21.15,17.10,-22,1
1593728048,2020-07-03 00:14,78.03,987.01,1012.80,214,21.10,17.14,-23,1
1593728109,2020-07-03 00:15,78.86,986.98,1012.76,214,20.86,17.07,-23,1
1593728169,2020-07-03 00:16,78.61,987.04,1012.83,214,20.94,17.10,-22,1
1593728229,2020-07-03 00:17,78.68,986.95,1012.74,214,20.83,17.01,-23,1
1593728289,2020-07-03 00:18,78.92,986.98,1012.77,214,20.85,17.07,-23,1
1593728350,2020-07-03 00:19,79.38,986.97,1012.76,214,20.66,16.98,-24,1
1593728410,2020-07-03 00:20,78.98,986.93,1012.72,214,20.86,17.09,-23,1
1593728470,2020-07-03 00:21,78.59,986.96,1012.75,214,21.00,17.15,-23,1
1593728531,2020-07-03 00:22,78.23,986.95,1012.73,214,21.07,17.15,-23,1
1593728591,2020-07-03 00:23,77.76,986.93,1012.72,214,21.19,17.17,-23,1
1593728651,2020-07-03 00:24,77.61,986.92,1012.70,214,21.26,17.21,-22,1
1593728712,2020-07-03 00:25,77.59,986.92,1012.70,214,21.32,17.26,-23,1
1593728772,2020-07-03 00:26,77.65,986.90,1012.68,214,21.33,17.28,-24,1
1593728832,2020-07-03 00:27,77.47,986.91,1012.69,214,21.19,17.11,-23,1
1593728892,2020-07-03 00:28,76.98,986.88,1012.66,214,21.24,17.06,-22,1
1593728953,2020-07-03 00:29,77.22,986.94,1012.73,214,21.27,17.14,-23,1
1593729013,2020-07-03 00:30,77.01,986.91,1012.69,214,21.31,17.13,-23,1
1593729073,2020-07-03 00:31,76.69,986.84,1012.62,214,21.33,17.09,-23,1
1593729134,2020-07-03 00:32,76.93,986.82,1012.61,214,21.39,17.19,-23,1
1593729194,2020-07-03 00:33,77.06,986.79,1012.58,214,21.41,17.24,-23,1
1593729254,2020-07-03 00:34,76.97,986.79,1012.57,214,21.46,17.27,-22,1
1593729314,2020-07-03 00:35,76.96,986.77,1012.55,214,21.45,17.26,-22,1
1593729375,2020-07-03 00:36,76.60,986.72,1012.50,214,21.46,17.19,-23,1
1593729435,2020-07-03 00:37,76.78,986.79,1012.57,214,21.45,17.22,-23,1
1593729495,2020-07-03 00:38,76.91,986.78,1012.56,214,21.47,17.27,-22,1
1593729556,2020-07-03 00:39,76.91,986.78,1012.56,214,21.46,17.26,-22,1
1593729616,2020-07-03 00:40,76.71,986.73,1012.51,214,21.49,17.25,-23,1
1593729676,2020-07-03 00:41,76.40,986.75,1012.53,214,21.49,17.18,-22,1
1593729736,2020-07-03 00:42,75.73,986.75,1012.53,214,21.48,17.03,-23,1
1593729797,2020-07-03 00:43,75.83,986.73,1012.51,214,21.51,17.08,-21,1
1593729857,2020-07-03 00:44,75.66,986.76,1012.54,214,21.52,17.06,-21,1
1593729917,2020-07-03 00:45,75.75,986.74,1012.52,214,21.49,17.05,-24,1
1593729978,2020-07-03 00:46,75.91,986.71,1012.50,214,21.52,17.11,-23,1
1593730038,2020-07-03 00:47,76.14,986.69,1012.47,214,21.14,16.79,-23,1
1593730098,2020-07-03 00:48,76.97,986.66,1012.44,214,20.98,16.80,-24,1
1593730158,2020-07-03 00:49,77.83,986.68,1012.46,214,20.75,16.76,-22,1
1593730219,2020-07-03 00:50,77.79,986.76,1012.54,214,20.70,16.70,-23,1
1593730279,2020-07-03 00:51,78.13,986.71,1012.49,214,20.71,16.78,-22,1
1593730339,2020-07-03 00:52,78.48,986.75,1012.53,214,20.64,16.78,-24,1
1593730399,2020-07-03 00:53,78.09,986.75,1012.53,214,20.72,16.78,-23,1
1593730460,2020-07-03 00:54,78.21,986.72,1012.51,214,20.71,16.79,-24,1
1593730520,2020-07-03 00:55,78.57,986.73,1012.51,214,20.57,16.73,-23,1
1593730580,2020-07-03 00:56,78.47,986.70,1012.48,214,20.63,16.77,-23,1
1593730640,2020-07-03 00:57,78.62,986.69,1012.47,214,20.64,16.81,-22,1
1593730700,2020-07-03 00:58,78.81,986.65,1012.43,214,20.59,16.80,-22,1
1593730760,2020-07-03 00:59,78.98,986.73,1012.51,214,20.45,16.70,-23,1
1593730820,2020-07-03 01:00,78.89,986.73,1012.51,214,20.60,16.82,-23,1
1593730880,2020-07-03 01:01,78.59,986.68,1012.46,214,20.76,16.92,-23,1
1593730940,2020-07-03 01:02,78.39,986.72,1012.50,214,20.84,16.96,-23,1
1593731000,2020-07-03 01:03,78.28,986.66,1012.44,214,20.91,17.00,-22,1
1593731061,2020-07-03 01:04,77.96,986.67,1012.45,214,20.87,16.90,-23,1
1593731121,2020-07-03 01:05,78.00,986.64,1012.42,214,20.80,16.84,-23,1
1593731181,2020-07-03 01:06,78.26,986.61,1012.39,214,20.68,16.78,-23,1
1593731241,2020-07-03 01:07,78.23,986.65,1012.43,214,20.74,16.83,-22,1
1593731301,2020-07-03 01:08,78.54,986.77,1012.55,214,20.66,16.81,-23,1
1593731361,2020-07-03 01:09,78.85,986.49,1012.28,214,20.63,16.85,-23,1
1593731421,2020-07-03 01:10,78.99,986.64,1012.42,214,20.67,16.91,-23,1
1593731481,2020-07-03 01:11,78.72,986.72,1012.50,214,20.69,16.88,-22,1
1593731541,2020-07-03 01:12,78.29,986.72,1012.50,214,20.81,16.91,-23,1
1593731601,2020-07-03 01:13,78.09,986.68,1012.47,214,20.88,16.94,-23,1
1593731661,2020-07-03 01:14,78.06,986.60,1012.38,214,20.94,16.99,-23,1
1593731722,2020-07-03 01:15,77.76,986.52,1012.30,214,20.92,16.91,-23,1
1593731782,2020-07-03 01:16,77.98,986.65,1012.44,214,20.81,16.84,-24,1
1593731842,2020-07-03 01:17,78.58,986.68,1012.46,214,20.62,16.78,-23,1
1593731902,2020-07-03 01:18,78.50,986.68,1012.47,214,20.66,16.80,-23,1
1593731962,2020-07-03 01:19,78.22,986.72,1012.51,214,20.78,16.87,-23,1
1593732022,2020-07-03 01:20,77.77,986.71,1012.49,214,20.87,16.86,-23,1
1593732082,2020-07-03 01:21,78.64,986.68,1012.46,214,20.72,16.89,-23,1
1593732142,2020-07-03 01:22,78.42,986.72,1012.50,214,20.83,16.95,-23,1
1593732202,2020-07-03 01:23,78.82,986.78,1012.57,214,20.74,16.95,-23,1
1593732262,2020-07-03 01:24,78.83,986.78,1012.56,214,20.76,16.97,-22,1
1593732323,2020-07-03 01:25,78.26,986.77,1012.55,214,20.84,16.93,-22,1
1593732383,2020-07-03 01:26,78.23,986.72,1012.50,214,20.91,16.99,-22,1
1593732443,2020-07-03 01:27,78.01,986.76,1012.54,214,20.95,16.99,-23,1
1593732503,2020-07-03 01:28,78.16,986.75,1012.54,214,20.98,17.05,-23,1
1593732563,2020-07-03 01:29,78.05,986.76,1012.54,214,21.02,17.06,-23,1
1593732623,2020-07-03 01:30,77.86,986.73,1012.51,214,21.07,17.07,-23,1
1593732683,2020-07-03 01:31,77.58,986.71,1012.49,214,21.09,17.04,-22,1
1593732743,2020-07-03 01:32,77.30,986.70,1012.49,214,21.11,17.00,-22,1
1593732803,2020-07-03 01:33,76.99,986.68,1012.46,214,21.13,16.95,-23,1
1593732863,2020-07-03 01:34,77.01,986.67,1012.46,214,21.15,16.98,-23,1
1593732924,2020-07-03 01:35,77.10,986.66,1012.44,214,21.17,17.01,-23,1
1593732984,2020-07-03 01:36,76.91,986.62,1012.41,214,21.20,17.00,-22,1
1593733044,2020-07-03 01:37,76.88,986.63,1012.41,214,21.15,16.95,-23,1
1593733104,2020-07-03 01:38,76.70,986.59,1012.37,214,21.20,16.96,-23,1
1593733164,2020-07-03 01:39,76.87,986.60,1012.39,214,21.16,16.96,-22,1
1593733224,2020-07-03 01:40,76.68,986.59,1012.37,214,21.15,16.91,-22,1
1593733284,2020-07-03 01:41,76.58,986.57,1012.36,214,21.18,16.92,-22,1
1593733344,2020-07-03 01:42,76.61,986.59,1012.37,214,21.16,16.91,-23,1
1593733404,2020-07-03 01:43,76.56,986.56,1012.34,214,21.01,16.75,-24,1
1593733464,2020-07-03 01:44,76.18,986.60,1012.38,214,21.08,16.74,-22,1
1593733525,2020-07-03 01:45,76.27,986.57,1012.35,214,21.06,16.74,-22,1
1593733648,2020-07-03 01:47,76.30,986.63,1012.41,214,21.04,16.73,-23,1
1593733708,2020-07-03 01:48,76.30,986.65,1012.43,214,21.05,16.74,-23,1
1593733768,2020-07-03 01:49,76.20,986.64,1012.42,214,21.00,16.67,-23,1
1593733829,2020-07-03 01:50,76.45,986.59,1012.37,214,20.93,16.65,-23,1
1593733889,2020-07-03 01:51,76.43,986.63,1012.41,214,20.94,16.65,-23,1
1593733949,2020-07-03 01:52,76.36,986.63,1012.41,214,20.92,16.62,-23,1
1593734009,2020-07-03 01:53,76.41,986.65,1012.44,214,20.96,16.67,-23,1
1593734070,2020-07-03 01:54,76.48,986.68,1012.46,214,20.96,16.68,-23,1
1593734130,2020-07-03 01:55,76.49,986.62,1012.40,214,20.98,16.71,-22,1
1593734190,2020-07-03 01:56,76.31,986.62,1012.41,214,20.99,16.68,-23,1
1593734251,2020-07-03 01:57,76.14,986.66,1012.44,214,20.99,16.64,-23,1
1593734311,2020-07-03 01:58,76.06,986.64,1012.42,214,20.96,16.60,-22,1
1593734371,2020-07-03 01:59,76.07,986.62,1012.40,214,20.99,16.63,-23,1
1593734432,2020-07-03 02:00,76.19,986.60,1012.38,214,20.87,16.54,-22,1
1593734492,2020-07-03 02:01,76.16,986.57,1012.36,214,20.88,16.54,-22,1
1593734552,2020-07-03 02:02,76.13,986.59,1012.37,214,20.93,16.58,-23,1
1593734612,2020-07-03 02:03,76.00,986.57,1012.35,214,20.95,16.58,-23,1
1593734673,2020-07-03 02:04,75.80,986.58,1012.36,214,20.96,16.54,-23,1
1593734733,2020-07-03 02:05,75.32,986.60,1012.38,214,20.97,16.45,-23,1
1593734793,2020-07-03 02:06,75.78,986.54,1012.32,214,20.90,16.48,-23,1
1593734854,2020-07-03 02:07,75.82,986.58,1012.36,214,20.88,16.47,-23,1
1593734914,2020-07-03 02:08,75.82,986.58,1012.36,214,20.87,16.46,-22,1
1593734974,2020-07-03 02:09,75.87,986.57,1012.35,214,20.86,16.46,-23,1
1593735034,2020-07-03 02:10,75.88,986.53,1012.31,214,20.90,16.50,-23,1
1593735095,2020-07-03 02:11,75.73,986.58,1012.36,214,20.90,16.47,-22,1
1593735155,2020-07-03 02:12,75.74,986.59,1012.37,214,20.91,16.48,-22,1
1593735215,2020-07-03 02:13,75.65,986.57,1012.36,214,20.91,16.46,-23,1
1593735276,2020-07-03 02:14,75.51,986.61,1012.40,214,20.92,16.45,-23,1
1593735336,2020-07-03 02:15,75.47,986.62,1012.40,214,20.91,16.43,-22,1
1593735396,2020-07-03 02:16,75.54,986.61,1012.39,214,20.89,16.42,-23,1
1593735456,2020-07-03 02:17,75.50,986.64,1012.42,214,20.92,16.44,-24,1
1593735517,2020-07-03 02:18,75.51,986.63,1012.41,214,20.94,16.47,-23,1
1593735577,2020-07-03 02:19,75.41,986.65,1012.43,214,20.92,16.42,-23,1
1593735637,2020-07-03 02:20,75.49,986.67,1012.45,214,20.94,16.46,-23,1
1593735697,2020-07-03 02:21,75.39,986.64,1012.42,214,20.93,16.43,-22,1
1593735758,2020-07-03 02:22,75.30,986.71,1012.49,214,20.92,16.40,-22,1
1593735818,2020-07-03 02:23,75.52,986.69,1012.48,214,20.92,16.45,-23,1
1593735878,2020-07-03 02:24,75.50,986.75,1012.53,214,20.89,16.41,-23,1
1593735939,2020-07-03 02:25,75.53,986.74,1012.52,214,20.91,16.44,-23,1
1593735999,2020-07-03 02:26,75.58,986.77,1012.55,214,20.90,16.44,-23,1
1593736059,2020-07-03 02:27,75.37,986.72,1012.50,214,20.91,16.41,-23,1
1593736119,2020-07-03 02:28,75.25,986.79,1012.57,214,20.91,16.38,-23,1
1593736180,2020-07-03 02:29,75.70,986.73,1012.52,214,20.74,16.31,-23,1
1593736240,2020-07-03 02:30,75.87,986.74,1012.52,214,20.61,16.22,-23,1
1593736300,2020-07-03 02:31,75.84,986.82,1012.61,214,20.64,16.24,-20,1
1593736361,2020-07-03 02:32,76.30,986.78,1012.57,214,20.55,16.25,-23,1
1593736421,2020-07-03 02:33,76.17,986.85,1012.63,214,20.58,16.25,-23,1
1593736481,2020-07-03 02:34,76.94,986.84,1012.63,214,20.39,16.23,-23,1
1593736541,2020-07-03 02:35,76.91,986.79,1012.57,214,20.34,16.17,-23,1
1593736602,2020-07-03 02:36,76.70,986.84,1012.62,214,20.37,16.16,-23,1
1593736662,2020-07-03 02:37,77.80,986.83,1012.61,214,20.17,16.19,-23,1
1593736722,2020-07-03 02:38,77.47,986.81,1012.59,214,20.27,16.22,-22,1
1593736783,2020-07-03 02:39,77.67,986.86,1012.65,214,20.23,16.22,-23,1
1593736843,2020-07-03 02:40,77.38,986.79,1012.57,214,20.26,16.19,-22,1
1593736903,2020-07-03 02:41,77.92,986.86,1012.65,214,20.08,16.12,-22,1
1593736963,2020-07-03 02:42,77.56,986.89,1012.67,214,20.22,16.19,-23,1
1593737024,2020-07-03 02:43,77.74,986.89,1012.67,214,20.18,16.18,-23,1
1593737084,2020-07-03 02:44,77.16,986.90,1012.68,214,20.33,16.21,-22,1
1593737144,2020-07-03 02:45,76.88,986.90,1012.69,214,20.39,16.21,-22,1
1593737205,2020-07-03 02:46,76.62,986.96,1012.74,214,20.46,16.23,-22,1
1593737265,2020-07-03 02:47,76.45,986.95,1012.74,214,20.52,16.25,-23,1
1593737325,2020-07-03 02:48,76.42,986.95,1012.74,214,20.56,16.28,-22,1
1593737386,2020-07-03 02:49,76.24,987.02,1012.80,214,20.58,16.27,-23,1
1593737446,2020-07-03 02:50,76.23,987.02,1012.81,214,20.62,16.30,-23,1
1593737506,2020-07-03 02:51,76.03,987.01,1012.80,214,20.64,16.28,-23,1
1593737566,2020-07-03 02:52,75.95,987.07,1012.85,214,20.65,16.27,-22,1
1593737627,2020-07-03 02:53,76.38,987.07,1012.85,214,20.68,16.39,-23,1
1593737687,2020-07-03 02:54,76.11,987.11,1012.89,214,20.65,16.31,-21,1
1593737747,2020-07-03 02:55,75.82,987.15,1012.93,214,20.70,16.30,-22,1
1593737808,2020-07-03 02:56,75.93,987.15,1012.93,214,20.71,16.33,-22,1
1593737868,2020-07-03 02:57,76.05,987.14,1012.92,214,20.72,16.36,-23,1
1593737928,2020-07-03 02:58,76.11,987.21,1012.99,214,20.61,16.27,-22,1
1593737988,2020-07-03 02:59,76.71,987.16,1012.94,214,20.36,16.15,-22,1
1593738049,2020-07-03 03:00,76.92,987.21,1012.99,214,20.34,16.17,-24,1
1593738109,2020-07-03 03:01,76.98,987.23,1013.01,214,20.28,16.13,-23,1
1593738169,2020-07-03 03:02,77.02,987.26,1013.05,214,20.31,16.17,-22,1
1593738230,2020-07-03 03:03,76.70,987.29,1013.08,214,20.37,16.16,-21,1
1593738290,2020-07-03 03:04,76.50,987.31,1013.09,214,20.43,16.18,-23,1
1593738350,2020-07-03 03:05,76.70,987.35,1013.13,214,20.46,16.25,-23,1
1593738410,2020-07-03 03:06,76.58,987.36,1013.14,214,20.50,16.26,-23,1
1593738471,2020-07-03 03:07,76.35,987.39,1013.18,214,20.52,16.23,-22,1
1593738531,2020-07-03 03:08,76.12,987.38,1013.16,214,20.55,16.21,-24,1
1593738591,2020-07-03 03:09,76.02,987.35,1013.13,214,20.58,16.22,-22,1
1593738652,2020-07-03 03:10,75.80,987.38,1013.17,214,20.60,16.20,-22,1
1593738712,2020-07-03 03:11,75.95,987.36,1013.14,214,20.61,16.24,-23,1
1593738772,2020-07-03 03:12,76.19,987.37,1013.15,214,20.46,16.14,-22,1
1593738832,2020-07-03 03:13,76.15,987.38,1013.17,214,20.52,16.19,-23,1
1593738893,2020-07-03 03:14,76.30,987.33,1013.11,214,20.49,16.19,-23,1
1593738953,2020-07-03 03:15,76.23,987.41,1013.19,214,20.47,16.16,-24,1
1593739013,2020-07-03 03:16,76.31,987.36,1013.15,214,20.42,16.13,-22,1
1593739073,2020-07-03 03:17,76.29,987.36,1013.14,214,20.41,16.11,-23,1
1593739134,2020-07-03 03:18,76.47,987.38,1013.17,214,20.38,16.12,-23,1
1593739194,2020-07-03 03:19,76.62,987.36,1013.15,214,20.17,15.95,-23,1
1593739254,2020-07-03 03:20,76.49,987.34,1013.12,214,20.14,15.89,-23,1
1593739315,2020-07-03 03:21,76.49,987.34,1013.13,214,20.16,15.91,-22,1
1593739375,2020-07-03 03:22,76.04,987.33,1013.11,214,20.25,15.91,-23,1
1593739435,2020-07-03 03:23,75.97,987.30,1013.09,214,20.31,15.95,-22,1
1593739496,2020-07-03 03:24,75.80,987.34,1013.12,214,20.31,15.92,-23,1
1593739556,2020-07-03 03:25,75.75,987.31,1013.09,214,20.37,15.96,-22,1
1593739616,2020-07-03 03:26,75.68,987.29,1013.08,214,20.40,15.98,-23,1
1593739676,2020-07-03 03:27,75.34,987.24,1013.03,214,20.40,15.91,-22,1
1593739737,2020-07-03 03:28,75.19,987.22,1013.01,214,20.46,15.93,-20,1
1593739797,2020-07-03 03:29,75.17,987.18,1012.97,214,20.49,15.96,-21,1
1593739857,2020-07-03 03:30,75.52,987.21,1012.99,214,20.50,16.04,-23,1
1593739918,2020-07-03 03:31,75.61,987.20,1012.98,214,20.47,16.03,-23,1
1593739978,2020-07-03 03:32,76.11,987.18,1012.96,214,20.23,15.90,-23,1
1593740038,2020-07-03 03:33,76.87,987.26,1013.05,214,20.05,15.88,-23,1
1593740098,2020-07-03 03:34,76.62,987.14,1012.92,214,20.14,15.92,-23,1
1593740159,2020-07-03 03:35,76.74,987.26,1013.05,214,20.12,15.92,-23,1
1593740219,2020-07-03 03:36,76.63,987.28,1013.06,214,20.12,15.90,-22,1
1593740279,2020-07-03 03:37,77.57,987.29,1013.08,214,19.90,15.88,-23,1
1593740340,2020-07-03 03:39,78.10,987.31,1013.10,214,19.78,15.87,-22,1
1593740400,2020-07-03 03:40,78.24,987.28,1013.07,214,19.84,15.96,-21,1
1593740460,2020-07-03 03:41,77.84,987.31,1013.09,214,19.88,15.92,-22,1
1593740520,2020-07-03 03:42,77.74,987.33,1013.11,214,19.89,15.90,-23,1
1593740581,2020-07-03 03:43,77.97,987.33,1013.11,214,19.90,15.96,-22,1
1593740641,2020-07-03 03:44,78.03,987.35,1013.14,214,19.86,15.93,-23,1
1593740701,2020-07-03 03:45,78.27,987.36,1013.14,214,19.79,15.91,-24,1
1593740762,2020-07-03 03:46,78.45,987.38,1013.16,214,19.76,15.92,-22,1
1593740822,2020-07-03 03:47,77.83,987.38,1013.16,214,19.90,15.93,-21,1
1593740882,2020-07-03 03:48,77.44,987.38,1013.17,214,19.97,15.92,-23,1
1593740942,2020-07-03 03:49,77.44,987.38,1013.16,214,19.99,15.94,-23,1
1593741003,2020-07-03 03:50,77.69,987.41,1013.19,214,19.96,15.96,-23,1
1593741063,2020-07-03 03:51,78.00,987.38,1013.16,214,19.90,15.97,-22,1
1593741123,2020-07-03 03:52,78.24,987.39,1013.17,214,19.87,15.98,-23,1
1593741184,2020-07-03 03:53,78.54,987.35,1013.14,214,19.84,16.02,-24,1
1593741244,2020-07-03 03:54,78.22,987.40,1013.18,214,19.88,15.99,-24,1
1593741304,2020-07-03 03:55,79.11,987.39,1013.17,214,19.74,16.03,-23,1
1593741365,2020-07-03 03:56,79.38,987.42,1013.20,214,19.68,16.03,-22,1
1593741425,2020-07-03 03:57,79.38,987.39,1013.17,214,19.71,16.06,-23,1
1593741485,2020-07-03 03:58,79.25,987.36,1013.14,214,19.76,16.08,-23,1
1593741545,2020-07-03 03:59,79.16,987.34,1013.13,214,19.78,16.08,-22,1
1593741606,2020-07-03 04:00,79.03,987.37,1013.15,214,19.81,16.08,-23,1
1593741667,2020-07-03 04:01,78.86,987.36,1013.15,214,19.87,16.11,-22,1
1593741727,2020-07-03 04:02,78.97,987.35,1013.13,214,19.83,16.09,-23,1
1593741787,2020-07-03 04:03,79.00,987.40,1013.18,214,19.79,16.06,-22,1
1593741848,2020-07-03 04:04,79.13,987.41,1013.19,214,19.76,16.06,-22,1
1593741908,2020-07-03 04:05,79.23,987.41,1013.20,214,19.72,16.04,-23,1
1593741968,2020-07-03 04:06,79.47,987.41,1013.19,214,19.68,16.04,-22,1
1593742029,2020-07-03 04:07,80.37,987.46,1013.24,214,19.47,16.02,-22,1
1593742089,2020-07-03 04:08,79.94,987.47,1013.25,214,19.59,16.05,-22,1
1593742149,2020-07-03 04:09,80.02,987.46,1013.24,214,19.56,16.04,-22,1
1593742209,2020-07-03 04:10,79.60,987.45,1013.24,214,19.67,16.06,-23,1
1593742270,2020-07-03 04:11,79.28,987.43,1013.22,214,19.75,16.07,-23,1
1593742330,2020-07-03 04:12,78.82,987.42,1013.20,214,19.83,16.06,-23,1
1593742390,2020-07-03 04:13,78.87,987.38,1013.16,214,19.89,16.13,-23,1
1593742451,2020-07-03 04:14,78.54,987.40,1013.18,214,19.95,16.12,-22,1
1593742511,2020-07-03 04:15,78.43,987.39,1013.18,214,19.99,16.14,-23,1
1593742571,2020-07-03 04:16,79.33,987.34,1013.12,214,19.64,15.98,-22,1
1593742631,2020-07-03 04:17,79.00,987.36,1013.15,214,19.69,15.96,-23,1
1593742692,2020-07-03 04:18,79.97,987.40,1013.18,214,19.46,15.93,-23,1
1593742752,2020-07-03 04:19,79.69,987.35,1013.13,214,19.50,15.91,-23,1
1593742812,2020-07-03 04:20,80.25,987.41,1013.19,214,19.45,15.97,-23,1
1593742872,2020-07-03 04:21,80.29,987.39,1013.17,214,19.41,15.94,-23,1
1593742933,2020-07-03 04:22,79.69,987.37,1013.15,214,19.56,15.97,-24,1
1593742993,2020-07-03 04:23,79.55,987.38,1013.16,214,19.57,15.95,-21,1
1593743053,2020-07-03 04:24,79.47,987.43,1013.21,214,19.52,15.89,-23,1
1593743114,2020-07-03 04:25,79.82,987.47,1013.25,214,19.46,15.90,-23,1
1593743174,2020-07-03 04:26,79.31,987.43,1013.22,214,19.57,15.91,-23,1
1593743234,2020-07-03 04:27,79.43,987.47,1013.26,214,19.52,15.88,-23,1
1593743294,2020-07-03 04:28,79.15,987.50,1013.28,214,19.58,15.88,-23,1
1593743355,2020-07-03 04:29,79.36,987.53,1013.31,214,19.60,15.94,-22,1
1593743415,2020-07-03 04:30,79.04,987.54,1013.32,214,19.68,15.96,-23,1
1593743475,2020-07-03 04:31,78.99,987.54,1013.32,214,19.74,16.01,-22,1
1593743536,2020-07-03 04:32,78.80,987.54,1013.33,214,19.81,16.04,-24,1
1593743596,2020-07-03 04:33,78.66,987.54,1013.32,214,19.87,16.07,-24,1
1593743656,2020-07-03 04:34,78.31,987.56,1013.35,214,19.64,15.78,-23,1
1593743716,2020-07-03 04:35,78.26,987.53,1013.31,214,19.62,15.75,-23,1
1593743777,2020-07-03 04:36,78.12,987.52,1013.30,214,19.67,15.77,-22,1
1593743837,2020-07-03 04:37,77.94,987.52,1013.30,214,19.68,15.74,-23,1
1593743897,2020-07-03 04:38,78.96,987.58,1013.36,214,19.44,15.71,-22,1
1593743958,2020-07-03 04:39,78.90,987.62,1013.41,214,19.44,15.70,-23,1
1593744018,2020-07-03 04:40,79.44,987.57,1013.36,214,19.38,15.75,-23,1
1593744078,2020-07-03 04:41,79.66,987.62,1013.40,214,19.32,15.73,-23,1
1593744138,2020-07-03 04:42,79.47,987.65,1013.43,214,19.40,15.77,-23,1
1593744199,2020-07-03 04:43,80.46,987.59,1013.38,214,19.17,15.74,-22,1
1593744259,2020-07-03 04:44,81.21,987.63,1013.42,214,18.95,15.67,-23,1
1593744319,2020-07-03 04:45,81.83,987.67,1013.45,214,18.84,15.68,-23,1
1593744379,2020-07-03 04:46,82.36,987.68,1013.46,214,18.70,15.65,-22,1
1593744440,2020-07-03 04:47,83.06,987.71,1013.49,214,18.54,15.62,-22,1
1593744500,2020-07-03 04:48,83.69,987.76,1013.54,214,18.35,15.56,-23,1
1593744560,2020-07-03 04:49,83.77,987.71,1013.50,214,18.40,15.62,-23,1
1593744620,2020-07-03 04:50,84.32,987.77,1013.55,214,18.28,15.60,-23,1
1593744680,2020-07-03 04:51,84.40,987.77,1013.56,214,18.31,15.65,-22,1
1593744740,2020-07-03 04:52,83.75,987.83,1013.62,214,18.44,15.65,-24,1
1593744800,2020-07-03 04:53,83.16,987.89,1013.67,214,18.54,15.64,-21,1
1593744861,2020-07-03 04:54,83.08,987.89,1013.67,214,18.57,15.66,-21,1
1593744921,2020-07-03 04:55,82.96,987.94,1013.73,214,18.58,15.64,-22,1
1593744981,2020-07-03 04:56,83.79,987.91,1013.69,214,18.43,15.65,-22,1
1593745041,2020-07-03 04:57,83.73,987.86,1013.65,214,18.47,15.68,-24,1
1593745101,2020-07-03 04:58,82.92,987.95,1013.73,214,18.57,15.63,-23,1
1593745161,2020-07-03 04:59,82.93,987.94,1013.73,214,18.65,15.71,-23,1
1593745221,2020-07-03 05:00,82.58,987.97,1013.75,214,18.75,15.74,-23,1
1593745281,2020-07-03 05:01,82.79,987.98,1013.76,214,18.68,15.71,-22,1
1593745341,2020-07-03 05:02,82.23,987.90,1013.68,214,18.83,15.75,-23,1
1593745401,2020-07-03 05:03,82.30,987.86,1013.64,214,18.73,15.67,-23,1
1593745462,2020-07-03 05:04,83.34,987.99,1013.78,214,18.49,15.63,-22,1
1593745522,2020-07-03 05:05,83.15,988.07,1013.86,214,18.56,15.66,-23,1
1593745582,2020-07-03 05:06,82.83,988.12,1013.91,214,18.66,15.70,-23,1
1593745642,2020-07-03 05:07,82.89,988.17,1013.95,214,18.64,15.69,-23,1
1593745702,2020-07-03 05:08,83.50,988.02,1013.81,214,18.48,15.65,-22,1
1593745762,2020-07-03 05:09,84.24,988.20,1013.98,214,18.25,15.56,-23,1
1593745822,2020-07-03 05:10,85.00,988.23,1014.01,214,18.15,15.60,-23,1
1593745882,2020-07-03 05:11,85.41,988.28,1014.07,214,18.03,15.56,-23,1
1593745942,2020-07-03 05:12,85.70,988.27,1014.06,214,17.96,15.54,-23,1
1593746002,2020-07-03 05:13,85.93,988.28,1014.07,214,17.97,15.60,-23,1
1593746062,2020-07-03 05:14,86.51,988.22,1014.01,214,17.85,15.58,-23,1
1593746123,2020-07-03 05:15,86.46,988.27,1014.05,214,17.87,15.59,-23,1
1593746183,2020-07-03 05:16,86.33,988.19,1013.98,214,17.89,15.59,-24,1
1593746243,2020-07-03 05:17,85.67,988.20,1013.98,214,18.12,15.70,-22,1
1593746303,2020-07-03 05:18,85.02,988.18,1013.96,214,18.27,15.72,-23,1
1593746363,2020-07-03 05:19,85.54,988.22,1014.01,214,18.01,15.56,-22,1
1593746423,2020-07-03 05:20,85.27,988.18,1013.97,214,18.12,15.62,-22,1
1593746483,2020-07-03 05:21,84.88,988.17,1013.95,214,18.18,15.61,-23,1
1593746543,2020-07-03 05:22,85.33,988.17,1013.95,214,18.05,15.56,-23,1
1593746603,2020-07-03 05:23,85.57,988.09,1013.87,214,17.95,15.51,-23,1
1593746663,2020-07-03 05:24,85.40,988.09,1013.87,214,18.06,15.59,-23,1
1593746723,2020-07-03 05:25,85.23,988.07,1013.85,214,18.09,15.59,-22,1
1593746784,2020-07-03 05:26,84.54,988.10,1013.88,214,18.27,15.64,-22,1
1593746844,2020-07-03 05:27,84.16,988.02,1013.80,214,18.40,15.69,-22,1
1593746904,2020-07-03 05:28,83.78,988.04,1013.83,214,18.47,15.69,-23,1
1593746964,2020-07-03 05:29,83.43,988.02,1013.80,214,18.56,15.71,-24,1
1593747024,2020-07-03 05:30,83.86,988.03,1013.82,214,18.28,15.52,-22,1
1593747084,2020-07-03 05:31,83.93,988.03,1013.81,214,18.31,15.56,-23,1
1593747144,2020-07-03 05:32,84.22,988.01,1013.79,214,18.24,15.55,-23,1
1593747204,2020-07-03 05:33,84.91,987.97,1013.75,214,18.14,15.58,-23,1
1593747264,2020-07-03 05:34,84.89,988.04,1013.82,214,18.13,15.56,-22,1
1593747324,2020-07-03 05:35,85.33,988.04,1013.82,214,18.08,15.59,-23,1
1593747385,2020-07-03 05:36,85.95,988.01,1013.79,214,18.01,15.64,-22,1
1593747445,2020-07-03 05:37,85.33,987.99,1013.77,214,18.16,15.67,-22,1
1593747505,2020-07-03 05:38,86.04,988.02,1013.80,214,18.01,15.65,-23,1
1593747565,2020-07-03 05:39,86.53,987.98,1013.76,214,17.91,15.65,-23,1
1593747628,2020-07-03 05:40,86.78,987.99,1013.77,214,17.88,15.66,-23,1
1593747688,2020-07-03 05:41,86.71,988.00,1013.78,214,17.94,15.71,-22,1
1593747748,2020-07-03 05:42,87.03,987.98,1013.76,214,17.84,15.67,-23,1
1593747809,2020-07-03 05:43,87.34,988.00,1013.79,214,17.81,15.69,-22,1
1593747869,2020-07-03 05:44,86.77,988.00,1013.78,214,17.95,15.73,-22,1
1593747929,2020-07-03 05:45,86.81,988.03,1013.81,214,17.98,15.76,-23,1
1593747989,2020-07-03 05:46,86.82,988.07,1013.85,214,17.92,15.71,-22,1
1593748050,2020-07-03 05:47,86.88,988.03,1013.81,214,17.94,15.74,-22,1
1593748110,2020-07-03 05:48,86.75,988.02,1013.80,214,17.99,15.76,-23,1
1593748170,2020-07-03 05:49,85.94,988.01,1013.80,214,18.16,15.78,-22,1
1593748230,2020-07-03 05:50,86.79,988.00,1013.79,214,17.98,15.76,-23,1
1593748291,2020-07-03 05:51,87.22,987.96,1013.75,214,17.90,15.76,-23,1
1593748351,2020-07-03 05:52,86.33,987.97,1013.75,214,18.13,15.82,-23,1
1593748411,2020-07-03 05:53,85.86,987.96,1013.75,214,18.27,15.88,-22,1
1593748472,2020-07-03 05:54,84.91,987.99,1013.78,214,18.38,15.81,-23,1
1593748532,2020-07-03 05:55,85.77,987.91,1013.69,214,18.27,15.86,-22,1
1593748592,2020-07-03 05:56,86.18,987.94,1013.73,214,18.12,15.79,-23,1
1593748652,2020-07-03 05:57,86.65,987.98,1013.76,214,18.05,15.80,-23,1
1593748713,2020-07-03 05:58,87.42,987.99,1013.77,214,17.90,15.80,-23,1
1593748773,2020-07-03 05:59,87.74,987.99,1013.78,214,17.88,15.83,-23,1
1593748833,2020-07-03 06:00,87.08,987.98,1013.77,214,18.10,15.93,-22,1
1593748894,2020-07-03 06:01,87.40,988.03,1013.81,214,17.99,15.88,-23,1
1593748954,2020-07-03 06:02,87.29,988.00,1013.79,214,18.01,15.88,-23,1
1593749014,2020-07-03 06:03,86.72,988.00,1013.78,214,18.15,15.92,-21,1
1593749074,2020-07-03 06:04,87.09,987.97,1013.76,214,18.07,15.90,-22,1
1593749135,2020-07-03 06:05,87.04,987.96,1013.74,214,18.04,15.86,-22,1
1593749195,2020-07-03 06:06,87.55,988.00,1013.78,214,17.96,15.88,-22,1
1593749255,2020-07-03 06:07,87.80,987.99,1013.78,214,17.92,15.88,-23,1
1593749316,2020-07-03 06:08,87.96,988.00,1013.78,214,17.92,15.91,-23,1
1593749376,2020-07-03 06:09,88.11,988.03,1013.81,214,17.89,15.91,-23,1
1593749436,2020-07-03 06:10,88.28,988.03,1013.81,214,17.79,15.84,-23,1
1593749496,2020-07-03 06:11,88.90,988.02,1013.81,214,17.73,15.89,-23,1
1593749557,2020-07-03 06:12,89.18,988.04,1013.82,214,17.71,15.92,-22,1
1593749617,2020-07-03 06:13,89.10,988.07,1013.85,214,17.71,15.91,-23,1
1593749677,2020-07-03 06:14,88.82,988.10,1013.88,214,17.76,15.91,-22,1
1593749738,2020-07-03 06:15,88.95,988.05,1013.83,214,17.76,15.93,-23,1
1593749798,2020-07-03 06:16,89.35,988.10,1013.88,214,17.65,15.89,-23,1
1593749858,2020-07-03 06:17,89.51,988.07,1013.85,214,17.69,15.96,-23,1
1593749918,2020-07-03 06:18,89.35,988.09,1013.87,214,17.72,15.96,-23,1
1593749979,2020-07-03 06:19,88.49,988.08,1013.86,214,17.88,15.97,-23,1
1593750039,2020-07-03 06:20,88.55,988.06,1013.84,214,17.91,16.01,-22,1
1593750099,2020-07-03 06:21,88.76,988.10,1013.89,214,17.82,15.96,-23,1
1593750160,2020-07-03 06:22,88.33,988.04,1013.82,214,17.94,16.00,-23,1
1593750220,2020-07-03 06:23,87.92,987.99,1013.78,214,18.02,16.00,-23,1
1593750280,2020-07-03 06:24,87.40,988.01,1013.79,214,18.13,16.02,-23,1
1593750340,2020-07-03 06:25,87.98,987.99,1013.77,214,18.02,16.01,-23,1
1593750401,2020-07-03 06:26,88.84,988.04,1013.83,214,17.83,15.98,-23,1
1593750461,2020-07-03 06:27,88.47,988.00,1013.78,214,17.91,15.99,-22,1
1593750521,2020-07-03 06:28,88.90,988.01,1013.79,214,17.87,16.03,-23,1
1593750582,2020-07-03 06:29,88.69,988.10,1013.88,214,17.96,16.08,-24,1
1593750642,2020-07-03 06:30,88.84,988.05,1013.83,214,17.88,16.03,-23,1
1593750702,2020-07-03 06:31,88.82,988.15,1013.93,214,17.85,15.99,-22,1
1593750762,2020-07-03 06:32,88.41,988.18,1013.96,214,17.97,16.04,-23,1
1593750823,2020-07-03 06:33,88.38,988.15,1013.94,214,17.94,16.01,-23,1
1593750883,2020-07-03 06:34,87.69,988.18,1013.96,214,18.14,16.08,-23,1
1593750943,2020-07-03 06:35,87.02,988.20,1013.98,214,18.22,16.04,-23,1
1593751004,2020-07-03 06:36,86.56,988.21,1013.99,214,18.23,15.96,-23,1
1593751064,2020-07-03 06:37,87.77,988.21,1013.99,214,17.94,15.90,-23,1
1593751124,2020-07-03 06:38,87.94,988.23,1014.01,214,17.92,15.91,-23,1
1593751184,2020-07-03 06:39,88.11,988.23,1014.01,214,17.96,15.98,-23,1
1593751245,2020-07-03 06:40,88.16,988.17,1013.95,214,17.93,15.96,-24,1
1593751305,2020-07-03 06:41,88.05,988.12,1013.90,214,17.99,16.00,-22,1
1593751365,2020-07-03 06:42,87.55,988.10,1013.88,214,18.10,16.02,-24,1
1593751426,2020-07-03 06:43,87.03,988.10,1013.88,214,18.22,16.04,-23,1
1593751486,2020-07-03 06:44,86.67,988.08,1013.87,214,18.30,16.05,-22,1
1593751546,2020-07-03 06:45,87.65,988.09,1013.87,214,17.96,15.89,-23,1
1593751606,2020-07-03 06:46,87.81,988.08,1013.87,214,17.94,15.90,-23,1
1593751667,2020-07-03 06:47,87.80,988.06,1013.84,214,18.03,15.99,-23,1
1593751727,2020-07-03 06:48,87.31,988.08,1013.86,214,18.20,16.07,-22,1
1593751787,2020-07-03 06:49,86.91,988.10,1013.88,214,18.30,16.10,-24,1
1593751848,2020-07-03 06:50,87.26,988.04,1013.82,214,18.15,16.01,-23,1
1593751908,2020-07-03 06:51,87.00,988.12,1013.91,214,18.12,15.94,-22,1
1593751968,2020-07-03 06:52,87.16,988.06,1013.85,214,18.17,16.01,-23,1
1593752029,2020-07-03 06:53,86.58,988.13,1013.91,214,18.28,16.02,-22,1
1593752089,2020-07-03 06:54,87.14,988.11,1013.90,214,18.09,15.93,-22,1
1593752149,2020-07-03 06:55,86.62,988.16,1013.94,214,18.20,15.95,-23,1
1593752210,2020-07-03 06:56,87.30,988.18,1013.96,214,18.17,16.04,-23,1
1593752270,2020-07-03 06:57,87.07,988.16,1013.94,214,18.24,16.07,-23,1
1593752330,2020-07-03 06:58,87.57,988.16,1013.95,214,18.06,15.98,-23,1
1593752390,2020-07-03 06:59,88.11,988.21,1013.99,214,17.95,15.97,-23,1
1593752451,2020-07-03 07:00,87.59,988.19,1013.97,214,18.08,16.00,-23,1
1593752511,2020-07-03 07:01,87.54,988.18,1013.96,214,18.15,16.06,-23,1
1593752571,2020-07-03 07:02,87.13,988.18,1013.96,214,18.30,16.14,-23,1
1593752632,2020-07-03 07:03,87.03,988.13,1013.91,214,18.25,16.07,-23,1
1593752692,2020-07-03 07:04,87.45,988.18,1013.96,214,18.19,16.09,-23,1
1593752752,2020-07-03 07:05,87.09,988.19,1013.98,214,18.31,16.14,-23,1
1593752812,2020-07-03 07:06,86.69,988.20,1013.99,214,18.44,16.19,-23,1
1593752873,2020-07-03 07:07,86.04,988.22,1014.00,214,18.52,16.16,-23,1
1593752933,2020-07-03 07:08,85.86,988.23,1014.02,214,18.56,16.16,-23,1
1593752993,2020-07-03 07:09,85.35,988.24,1014.02,214,18.70,16.21,-22,1
1593753054,2020-07-03 07:10,85.21,988.24,1014.02,214,18.67,16.15,-22,1
1593753114,2020-07-03 07:11,85.25,988.22,1014.00,214,18.62,16.11,-22,1
1593753174,2020-07-03 07:12,85.32,988.23,1014.01,214,18.66,16.16,-22,1
1593753234,2020-07-03 07:13,84.98,988.27,1014.05,214,18.74,16.18,-22,1
1593753295,2020-07-03 07:14,84.75,988.28,1014.06,214,18.80,16.19,-22,1
1593753355,2020-07-03 07:15,85.00,988.31,1014.09,214,18.70,16.14,-22,1
1593753415,2020-07-03 07:16,85.40,988.28,1014.06,214,18.72,16.24,-23,1
1593753475,2020-07-03 07:17,85.07,988.28,1014.06,214,18.69,16.14,-23,1
1593753536,2020-07-03 07:18,84.98,988.29,1014.07,214,18.73,16.17,-22,1
1593753596,2020-07-03 07:19,84.53,988.29,1014.08,214,18.81,16.16,-23,1
1593753656,2020-07-03 07:20,85.04,988.34,1014.12,214,18.66,16.11,-23,1
1593753717,2020-07-03 07:21,86.31,988.26,1014.04,214,18.36,16.05,-22,1
1593753777,2020-07-03 07:22,85.79,988.26,1014.05,214,18.54,16.13,-23,1
1593753837,2020-07-03 07:23,85.26,988.25,1014.03,214,18.72,16.21,-23,1
1593753897,2020-07-03 07:24,84.70,988.27,1014.05,214,18.80,16.18,-22,1
1593753958,2020-07-03 07:25,84.25,988.28,1014.06,214,18.89,16.19,-23,1
1593754018,2020-07-03 07:26,84.08,988.31,1014.09,214,18.90,16.17,-23,1
1593754078,2020-07-03 07:27,83.84,988.28,1014.06,214,18.99,16.21,-23,1
1593754139,2020-07-03 07:28,84.47,988.32,1014.10,214,18.80,16.14,-22,1
1593754199,2020-07-03 07:29,84.73,988.33,1014.11,214,18.76,16.15,-23,1
1593754259,2020-07-03 07:30,84.35,988.37,1014.15,214,18.80,16.12,-23,1
1593754319,2020-07-03 07:31,84.63,988.33,1014.11,214,18.71,16.08,-22,1
1593754380,2020-07-03 07:33,84.35,988.42,1014.20,214,18.80,16.12,-23,1
1593754440,2020-07-03 07:34,84.29,988.40,1014.19,214,18.90,16.21,-23,1
1593754500,2020-07-03 07:35,83.93,988.44,1014.22,214,18.98,16.22,-22,1
1593754561,2020-07-03 07:36,84.10,988.44,1014.22,214,18.77,16.04,-23,1
1593754621,2020-07-03 07:37,83.32,988.40,1014.18,214,18.95,16.07,-23,1
1593754681,2020-07-03 07:38,83.67,988.41,1014.19,214,18.91,16.10,-22,1
1593754741,2020-07-03 07:39,83.79,988.37,1014.15,214,18.90,16.11,-23,1
1593754802,2020-07-03 07:40,83.12,988.45,1014.24,214,19.01,16.10,-22,1
1593754862,2020-07-03 07:41,82.88,988.41,1014.19,214,19.08,16.12,-22,1
1593754922,2020-07-03 07:42,82.68,988.40,1014.18,214,19.14,16.14,-22,1
1593754983,2020-07-03 07:43,82.35,988.43,1014.21,214,19.21,16.15,-22,1
1593755043,2020-07-03 07:44,82.55,988.40,1014.18,214,19.15,16.12,-23,1
1593755103,2020-07-03 07:45,83.19,988.47,1014.25,214,18.89,15.99,-23,1
1593755164,2020-07-03 07:46,82.80,988.47,1014.25,214,18.97,15.99,-23,1
1593755224,2020-07-03 07:47,82.84,988.51,1014.29,214,18.97,16.00,-21,1
1593755284,2020-07-03 07:48,83.83,988.46,1014.25,214,18.75,15.97,-24,1
1593755344,2020-07-03 07:49,83.73,988.47,1014.25,214,18.73,15.93,-22,1
1593755405,2020-07-03 07:50,84.19,988.55,1014.34,214,18.67,15.96,-22,1
1593755465,2020-07-03 07:51,83.43,988.53,1014.31,214,18.90,16.05,-23,1
1593755525,2020-07-03 07:52,83.79,988.55,1014.33,214,18.85,16.06,-23,1
1593755586,2020-07-03 07:53,83.02,988.58,1014.36,214,18.97,16.04,-22,1
1593755646,2020-07-03 07:54,82.94,988.58,1014.36,214,19.00,16.05,-23,1
1593755706,2020-07-03 07:55,83.80,988.53,1014.31,214,18.81,16.03,-22,1
1593755767,2020-07-03 07:56,83.95,988.57,1014.36,214,18.75,16.00,-22,1
1593755827,2020-07-03 07:57,83.44,988.57,1014.36,214,18.88,16.03,-22,1
1593755887,2020-07-03 07:58,83.51,988.52,1014.30,214,18.82,15.98,-23,1
1593755947,2020-07-03 07:59,83.46,988.56,1014.34,214,18.83,15.98,-24,1
1593756008,2020-07-03 08:00,83.04,988.50,1014.28,214,18.95,16.02,-23,1
1593756068,2020-07-03 08:01,83.01,988.52,1014.31,214,18.87,15.94,-22,1
1593756128,2020-07-03 08:02,83.73,988.39,1014.17,214,18.70,15.91,-23,1
1593756189,2020-07-03 08:03,83.92,988.49,1014.27,214,18.69,15.93,-23,1
1593756249,2020-07-03 08:04,83.73,988.48,1014.26,214,18.95,16.15,-23,1
1593756309,2020-07-03 08:05,83.27,988.50,1014.28,214,18.73,15.85,-22,1
1593756369,2020-07-03 08:06,82.86,988.52,1014.30,214,18.89,15.93,-22,1
1593756430,2020-07-03 08:07,82.51,988.49,1014.27,214,18.86,15.83,-23,1
1593756490,2020-07-03 08:08,82.13,988.45,1014.24,214,19.06,15.96,-23,1
1593756550,2020-07-03 08:09,82.10,988.48,1014.26,214,19.07,15.96,-23,1
1593756611,2020-07-03 08:10,81.93,988.53,1014.31,214,18.91,15.77,-23,1
1593756671,2020-07-03 08:11,81.67,988.54,1014.32,214,19.07,15.88,-22,1
1593756731,2020-07-03 08:12,82.04,988.52,1014.30,214,19.01,15.89,-23,1
1593756791,2020-07-03 08:13,82.30,988.53,1014.32,214,18.89,15.82,-23,1
1593756852,2020-07-03 08:14,82.41,988.60,1014.38,214,18.95,15.90,-23,1
1593756912,2020-07-03 08:15,82.15,988.62,1014.40,214,19.04,15.94,-23,1
1593756972,2020-07-03 08:16,81.50,988.56,1014.35,214,19.16,15.93,-23,1
1593757032,2020-07-03 08:17,80.91,988.60,1014.38,214,19.28,15.94,-22,1
1593757093,2020-07-03 08:18,80.56,988.66,1014.44,214,19.32,15.91,-23,1
1593757153,2020-07-03 08:19,80.48,988.66,1014.45,214,19.18,15.76,-22,1
1593757213,2020-07-03 08:20,80.73,988.71,1014.49,214,19.07,15.70,-24,1
1593757274,2020-07-03 08:21,80.58,988.75,1014.53,214,19.21,15.80,-23,1
1593757334,2020-07-03 08:22,80.87,988.77,1014.55,214,19.10,15.75,-22,1
1593757394,2020-07-03 08:23,80.74,988.78,1014.57,214,19.10,15.73,-22,1
1593757455,2020-07-03 08:24,80.97,988.80,1014.58,214,19.00,15.67,-23,1
1593757515,2020-07-03 08:25,80.70,988.65,1014.43,214,19.18,15.80,-22,1
1593757575,2020-07-03 08:26,81.24,988.72,1014.51,214,18.98,15.71,-23,1
1593757635,2020-07-03 08:27,81.20,988.73,1014.51,214,19.03,15.75,-23,1
1593757696,2020-07-03 08:28,80.59,988.69,1014.47,214,19.20,15.80,-22,1
1593757756,2020-07-03 08:29,80.82,988.72,1014.50,214,19.15,15.79,-23,1
1593757816,2020-07-03 08:30,80.71,988.75,1014.53,214,19.19,15.81,-23,1
1593757877,2020-07-03 08:31,80.34,988.72,1014.51,214,19.30,15.85,-22,1
1593757937,2020-07-03 08:32,80.75,988.77,1014.55,214,19.13,15.76,-21,1
1593757997,2020-07-03 08:33,80.75,988.83,1014.61,214,19.12,15.75,-22,1
1593758058,2020-07-03 08:34,80.74,988.77,1014.55,214,19.26,15.88,-24,1
1593758118,2020-07-03 08:35,80.36,988.80,1014.58,214,19.31,15.86,-22,1
1593758178,2020-07-03 08:36,80.75,988.71,1014.50,214,19.30,15.92,-23,1
1593758238,2020-07-03 08:37,80.94,988.67,1014.45,214,19.21,15.87,-22,1
1593758299,2020-07-03 08:38,80.85,988.62,1014.40,214,19.17,15.82,-23,1
1593758359,2020-07-03 08:39,80.55,988.69,1014.47,214,19.23,15.82,-22,1
1593758419,2020-07-03 08:40,80.58,988.70,1014.49,214,19.37,15.96,-22,1
1593758480,2020-07-03 08:41,80.23,988.73,1014.51,214,19.48,16.00,-22,1
1593758540,2020-07-03 08:42,80.33,988.76,1014.55,214,19.38,15.92,-22,1
1593758600,2020-07-03 08:43,80.55,988.74,1014.53,214,19.35,15.93,-22,1
1593758660,2020-07-03 08:44,80.64,988.64,1014.42,214,19.35,15.95,-23,1
1593758720,2020-07-03 08:45,80.61,988.69,1014.48,214,19.40,16.00,-23,1
1593758781,2020-07-03 08:46,80.54,988.65,1014.43,214,19.41,15.99,-23,1
1593758841,2020-07-03 08:47,80.37,988.58,1014.36,214,19.36,15.91,-22,1
1593758901,2020-07-03 08:48,80.24,988.57,1014.35,214,19.40,15.92,-22,1
1593758961,2020-07-03 08:49,80.62,988.67,1014.45,214,19.38,15.98,-22,1
1593759021,2020-07-03 08:50,80.68,988.69,1014.47,214,19.32,15.93,-23,1
1593759081,2020-07-03 08:51,80.46,988.64,1014.42,214,19.43,15.99,-22,1
1593759142,2020-07-03 08:52,80.42,988.57,1014.35,214,19.42,15.98,-22,1
1593759202,2020-07-03 08:53,81.17,988.67,1014.45,214,19.26,15.97,-23,1
1593759262,2020-07-03 08:54,80.47,988.63,1014.41,214,19.46,16.03,-22,1
1593759322,2020-07-03 08:55,80.85,988.68,1014.47,214,19.40,16.04,-23,1
1593759382,2020-07-03 08:56,80.66,988.69,1014.47,214,19.46,16.06,-23,1
1593759442,2020-07-03 08:57,80.22,988.63,1014.41,214,19.57,16.09,-22,1
1593759502,2020-07-03 08:58,80.47,988.72,1014.50,214,19.44,16.01,-23,1
1593759563,2020-07-03 08:59,80.48,988.76,1014.54,214,19.47,16.04,-22,1
1593759623,2020-07-03 09:00,80.28,988.68,1014.46,214,19.62,16.15,-23,1
1593759683,2020-07-03 09:01,80.03,988.71,1014.49,214,19.61,16.09,-22,1
1593759743,2020-07-03 09:02,79.46,988.69,1014.47,214,19.74,16.10,-23,1
1593759803,2020-07-03 09:03,79.19,988.71,1014.50,214,19.84,16.14,-22,1
1593759863,2020-07-03 09:04,79.12,988.73,1014.51,214,19.86,16.15,-23,1
1593759923,2020-07-03 09:05,79.04,988.74,1014.52,214,19.90,16.17,-23,1
1593759984,2020-07-03 09:06,78.93,988.72,1014.50,214,19.88,16.13,-24,1
1593760044,2020-07-03 09:07,78.71,988.68,1014.47,214,20.02,16.22,-23,1
1593760104,2020-07-03 09:08,78.91,988.72,1014.50,214,19.95,16.20,-23,1
1593760164,2020-07-03 09:09,79.10,988.73,1014.51,214,19.92,16.20,-23,1
1593760224,2020-07-03 09:10,79.22,988.72,1014.50,214,19.88,16.19,-23,1
1593760284,2020-07-03 09:11,78.78,988.71,1014.50,214,19.98,16.20,-23,1
1593760345,2020-07-03 09:12,79.10,988.72,1014.50,214,19.94,16.22,-23,1
1593760405,2020-07-03 09:13,79.09,988.69,1014.47,214,19.94,16.22,-22,1
1593760465,2020-07-03 09:14,78.55,988.64,1014.42,214,20.14,16.31,-22,1
1593760525,2020-07-03 09:15,79.20,988.68,1014.47,214,19.91,16.22,-22,1
1593760648,2020-07-03 09:17,78.64,988.58,1014.36,214,20.14,16.33,-22,1
1593760709,2020-07-03 09:18,78.02,988.64,1014.43,214,20.29,16.35,-22,1
1593760769,2020-07-03 09:19,77.65,988.62,1014.41,214,20.43,16.41,-23,1
1593760829,2020-07-03 09:20,77.30,988.62,1014.41,214,20.52,16.43,-23,1
1593760890,2020-07-03 09:21,76.87,988.63,1014.41,214,20.61,16.43,-22,1
1593760950,2020-07-03 09:22,76.36,988.61,1014.39,214,20.69,16.40,-23,1
1593761010,2020-07-03 09:23,76.95,988.65,1014.44,214,20.43,16.27,-22,1
1593761071,2020-07-03 09:24,77.59,988.75,1014.53,214,20.23,16.20,-23,1
1593761131,2020-07-03 09:25,77.55,988.70,1014.48,214,20.21,16.18,-23,1
1593761191,2020-07-03 09:26,77.66,988.60,1014.39,214,20.21,16.20,-22,1
1593761252,2020-07-03 09:27,77.88,988.63,1014.41,214,20.16,16.19,-23,1
1593761312,2020-07-03 09:28,78.64,988.70,1014.48,214,20.03,16.22,-23,1
1593761372,2020-07-03 09:29,78.26,988.64,1014.42,214,20.11,16.22,-22,1
1593761433,2020-07-03 09:30,78.23,988.67,1014.45,214,20.15,16.26,-23,1
1593761493,2020-07-03 09:31,78.09,988.71,1014.49,214,20.15,16.23,-24,1
1593761553,2020-07-03 09:32,78.52,988.70,1014.49,214,20.03,16.20,-23,1
1593761613,2020-07-03 09:33,78.38,988.66,1014.44,214,20.15,16.28,-22,1
1593761674,2020-07-03 09:34,77.89,988.67,1014.46,214,20.28,16.31,-21,1
1593761734,2020-07-03 09:35,77.54,988.69,1014.47,214,20.36,16.32,-22,1
1593761794,2020-07-03 09:36,78.16,988.76,1014.54,214,20.16,16.25,-23,1
1593761855,2020-07-03 09:37,78.87,988.69,1014.48,214,20.00,16.24,-23,1
1593761915,2020-07-03 09:38,78.48,988.71,1014.49,214,20.10,16.26,-23,1
1593761975,2020-07-03 09:39,78.76,988.78,1014.56,214,20.01,16.22,-22,1
1593762036,2020-07-03 09:40,78.52,988.70,1014.48,214,20.14,16.30,-23,1
1593762096,2020-07-03 09:41,78.64,988.77,1014.56,214,20.02,16.21,-22,1
1593762156,2020-07-03 09:42,77.89,988.71,1014.50,214,20.15,16.19,-23,1
1593762216,2020-07-03 09:43,76.95,988.69,1014.48,214,20.34,16.18,-23,1
1593762277,2020-07-03 09:44,77.46,988.72,1014.51,214,20.28,16.23,-23,1
1593762337,2020-07-03 09:45,77.33,988.70,1014.48,214,20.38,16.30,-23,1
1593762397,2020-07-03 09:46,76.58,988.71,1014.49,214,20.55,16.31,-22,1
1593762458,2020-07-03 09:47,76.50,988.69,1014.47,214,20.65,16.39,-23,1
1593762518,2020-07-03 09:48,77.24,988.76,1014.54,214,20.46,16.36,-23,1
1593762578,2020-07-03 09:49,77.34,988.85,1014.63,214,20.35,16.27,-22,1
1593762639,2020-07-03 09:50,76.52,988.75,1014.53,214,20.55,16.30,-23,1
1593762699,2020-07-03 09:51,76.53,988.84,1014.63,214,20.53,16.28,-22,1
1593762759,2020-07-03 09:52,76.57,988.82,1014.60,214,20.57,16.33,-22,1
1593762819,2020-07-03 09:53,76.66,988.84,1014.62,214,20.50,16.28,-23,1
1593762880,2020-07-03 09:54,76.64,988.83,1014.61,214,20.49,16.26,-22,1
1593762940,2020-07-03 09:55,76.42,988.84,1014.62,214,20.60,16.32,-24,1
1593763000,2020-07-03 09:56,76.34,988.82,1014.60,214,20.60,16.31,-23,1
1593763061,2020-07-03 09:57,76.48,988.82,1014.60,214,20.62,16.36,-23,1
1593763121,2020-07-03 09:58,76.50,988.85,1014.63,214,20.59,16.33,-22,1
1593763181,2020-07-03 09:59,76.89,988.80,1014.58,214,20.58,16.40,-22,1
1593763244,2020-07-03 10:00,76.67,988.79,1014.57,214,20.61,16.38,-23,1
1593763305,2020-07-03 10:01,77.01,988.77,1014.56,214,20.53,16.38,-23,1
1593763365,2020-07-03 10:02,77.08,988.76,1014.54,214,20.52,16.38,-23,1
1593763425,2020-07-03 10:03,76.84,988.73,1014.51,214,20.55,16.36,-23,1
1593763486,2020-07-03 10:04,76.94,988.62,1014.40,214,20.53,16.36,-22,1
1593763546,2020-07-03 10:05,76.98,988.66,1014.44,214,20.49,16.33,-23,1
1593763607,2020-07-03 10:06,76.67,988.65,1014.44,214,20.72,16.49,-22,1
1593763667,2020-07-03 10:07,75.66,988.62,1014.40,214,20.94,16.49,-23,1
1593763727,2020-07-03 10:08,75.55,988.59,1014.37,214,21.02,16.55,-23,1
1593763787,2020-07-03 10:09,75.43,988.70,1014.48,214,20.96,16.47,-23,1
1593763848,2020-07-03 10:10,74.53,988.62,1014.41,214,21.15,16.46,-23,1
1593763908,2020-07-03 10:11,74.50,988.68,1014.46,214,21.12,16.43,-23,1
1593763968,2020-07-03 10:12,73.73,988.61,1014.39,214,21.32,16.46,-23,1
1593764029,2020-07-03 10:13,73.22,988.66,1014.45,214,21.19,16.22,-22,1
1593764089,2020-07-03 10:14,74.21,988.68,1014.46,214,21.03,16.28,-23,1
1593764149,2020-07-03 10:15,74.29,988.68,1014.46,214,21.08,16.34,-23,1
1593764210,2020-07-03 10:16,73.61,988.66,1014.45,214,21.30,16.41,-23,1
1593764270,2020-07-03 10:17,73.32,988.68,1014.46,214,21.39,16.44,-23,1
1593764330,2020-07-03 10:18,73.03,988.60,1014.38,214,21.53,16.51,-23,1
1593764391,2020-07-03 10:19,72.85,988.69,1014.47,214,21.64,16.58,-24,1
1593764451,2020-07-03 10:20,72.57,988.69,1014.48,214,21.58,16.46,-23,1
1593764511,2020-07-03 10:21,72.34,988.72,1014.50,214,21.77,16.59,-22,1
1593764572,2020-07-03 10:22,71.89,988.65,1014.43,214,21.74,16.46,-23,1
1593764632,2020-07-03 10:23,71.54,988.62,1014.40,214,21.97,16.61,-23,1
1593764692,2020-07-03 10:24,71.04,988.61,1014.40,214,22.08,16.60,-22,1
1593764752,2020-07-03 10:25,70.36,988.62,1014.41,214,21.91,16.29,-22,1
1593764813,2020-07-03 10:26,70.55,988.58,1014.36,214,21.84,16.26,-22,1
1593764873,2020-07-03 10:27,70.39,988.61,1014.39,214,21.87,16.26,-23,1
1593764933,2020-07-03 10:28,70.83,988.61,1014.39,214,21.97,16.45,-23,1
1593764994,2020-07-03 10:29,70.50,988.61,1014.39,214,21.97,16.38,-23,1
1593765054,2020-07-03 10:30,70.38,988.59,1014.37,214,21.97,16.35,-23,1
1593765114,2020-07-03 10:31,70.06,988.58,1014.36,214,22.19,16.49,-23,1
1593765175,2020-07-03 10:32,69.36,988.62,1014.40,214,22.10,16.24,-23,1
1593765235,2020-07-03 10:33,69.52,988.62,1014.40,214,22.10,16.28,-23,1
1593765295,2020-07-03 10:34,69.50,988.59,1014.37,214,22.31,16.48,-23,1
1593765356,2020-07-03 10:35,69.05,988.61,1014.39,214,22.30,16.37,-22,1
1593765416,2020-07-03 10:36,68.65,988.61,1014.40,214,22.41,16.38,-23,1
1593765476,2020-07-03 10:37,68.69,988.58,1014.36,214,22.46,16.44,-23,1
1593765537,2020-07-03 10:38,67.62,988.57,1014.35,214,22.67,16.39,-23,1
1593765597,2020-07-03 10:39,67.15,988.67,1014.45,214,22.48,16.10,-22,1
1593765657,2020-07-03 10:40,66.82,988.59,1014.37,214,22.61,16.15,-23,1
1593765718,2020-07-03 10:41,66.42,988.67,1014.45,214,22.66,16.10,-23,1
1593765778,2020-07-03 10:42,65.90,988.69,1014.48,214,22.68,16.00,-23,1
1593765838,2020-07-03 10:43,65.45,988.63,1014.41,214,22.86,16.06,-23,1
1593765899,2020-07-03 10:44,66.19,988.68,1014.46,214,22.71,16.09,-22,1
1593765959,2020-07-03 10:45,66.20,988.70,1014.48,214,22.74,16.12,-23,1
1593766019,2020-07-03 10:46,66.10,988.70,1014.48,214,22.92,16.27,-23,1
1593766079,2020-07-03 10:47,65.80,988.63,1014.41,214,23.02,16.30,-22,1
1593766140,2020-07-03 10:49,66.33,988.62,1014.41,214,22.83,16.24,-22,1
1593766200,2020-07-03 10:50,66.18,988.64,1014.42,214,22.95,16.32,-23,1
1593766260,2020-07-03 10:51,65.69,988.55,1014.34,214,23.15,16.39,-22,1
1593766321,2020-07-03 10:52,65.25,988.64,1014.42,214,23.16,16.30,-23,1
1593766381,2020-07-03 10:53,64.97,988.66,1014.44,214,23.20,16.27,-23,1
1593766441,2020-07-03 10:54,64.98,988.64,1014.42,214,23.32,16.38,-23,1
1593766502,2020-07-03 10:55,64.46,988.64,1014.42,214,23.33,16.27,-23,1
1593766562,2020-07-03 10:56,64.03,988.69,1014.47,214,23.28,16.11,-23,1
1593766622,2020-07-03 10:57,63.63,988.56,1014.34,214,23.28,16.02,-23,1
1593766682,2020-07-03 10:58,63.56,988.65,1014.43,214,23.31,16.03,-22,1
1593766743,2020-07-03 10:59,63.19,988.66,1014.44,214,23.22,15.85,-23,1
1593766803,2020-07-03 11:00,63.50,988.69,1014.47,214,23.41,16.11,-23,1
1593766863,2020-07-03 11:01,63.31,988.67,1014.45,214,23.36,16.01,-23,1
1593766924,2020-07-03 11:02,63.60,988.63,1014.41,214,23.47,16.19,-23,1
1593766984,2020-07-03 11:03,62.88,988.63,1014.41,214,23.52,16.06,-23,1
1593767045,2020-07-03 11:04,62.90,988.63,1014.41,214,23.62,16.16,-23,1
1593767105,2020-07-03 11:05,62.76,988.62,1014.41,214,23.81,16.30,-23,1
1593767165,2020-07-03 11:06,62.64,988.66,1014.44,214,23.76,16.22,-23,1
1593767225,2020-07-03 11:07,62.61,988.72,1014.50,214,23.69,16.15,-22,1
1593767286,2020-07-03 11:08,62.41,988.72,1014.50,214,23.87,16.27,-22,1
1593767346,2020-07-03 11:09,62.46,988.70,1014.48,214,23.86,16.27,-23,1
1593767406,2020-07-03 11:10,62.34,988.78,1014.56,214,23.78,16.17,-22,1
1593767467,2020-07-03 11:11,63.04,988.75,1014.53,214,23.57,16.15,-22,1
1593767527,2020-07-03 11:12,62.97,988.75,1014.53,214,23.74,16.29,-23,1
1593767587,2020-07-03 11:13,62.35,988.71,1014.49,214,23.85,16.24,-22,1
1593767647,2020-07-03 11:14,61.11,988.78,1014.56,214,23.84,15.91,-22,1
1593767708,2020-07-03 11:15,59.22,988.75,1014.53,214,23.85,15.43,-24,1
1593767768,2020-07-03 11:16,58.88,988.70,1014.49,214,24.02,15.50,-23,1
1593767828,2020-07-03 11:17,58.72,988.72,1014.50,214,24.13,15.56,-22,1
1593767889,2020-07-03 11:18,58.26,988.79,1014.57,214,24.16,15.47,-23,1
1593767949,2020-07-03 11:19,57.99,988.73,1014.52,214,24.04,15.28,-23,1
1593768009,2020-07-03 11:20,57.35,988.73,1014.52,214,24.12,15.18,-23,1
1593768070,2020-07-03 11:21,57.21,988.76,1014.54,214,24.14,15.17,-23,1
1593768130,2020-07-03 11:22,57.81,988.79,1014.57,214,24.03,15.22,-23,1
1593768190,2020-07-03 11:23,57.68,988.68,1014.46,214,24.21,15.36,-23,1
1593768251,2020-07-03 11:24,57.24,988.79,1014.58,214,24.24,15.27,-23,1
1593768311,2020-07-03 11:25,57.69,988.72,1014.50,214,24.23,15.38,-23,1
1593768371,2020-07-03 11:26,57.17,988.74,1014.52,214,24.34,15.34,-23,1
1593768432,2020-07-03 11:27,57.16,988.68,1014.47,214,24.43,15.42,-23,1
1593768492,2020-07-03 11:28,57.16,988.81,1014.59,214,24.52,15.50,-23,1
1593768552,2020-07-03 11:29,57.01,988.75,1014.54,214,24.54,15.48,-23,1
1593768612,2020-07-03 11:30,56.54,988.82,1014.60,214,24.53,15.35,-23,1
1593768673,2020-07-03 11:31,56.21,988.76,1014.54,214,24.72,15.43,-23,1
1593768733,2020-07-03 11:32,56.28,988.80,1014.58,214,24.74,15.47,-23,1
1593768793,2020-07-03 11:33,56.24,988.82,1014.60,214,24.87,15.58,-22,1
1593768854,2020-07-03 11:34,55.67,988.82,1014.60,214,24.79,15.34,-24,1
1593768914,2020-07-03 11:35,55.47,988.74,1014.52,214,24.89,15.38,-23,1
1593768974,2020-07-03 11:36,55.05,988.86,1014.64,214,24.77,15.15,-23,1
1593769035,2020-07-03 11:37,54.30,988.77,1014.55,214,24.90,15.06,-24,1
1593769095,2020-07-03 11:38,54.12,988.80,1014.59,214,24.93,15.04,-22,1
1593769155,2020-07-03 11:39,53.61,988.81,1014.59,214,25.17,15.11,-23,1
1593769216,2020-07-03 11:40,53.47,988.80,1014.58,214,25.11,15.01,-22,1
1593769276,2020-07-03 11:41,53.16,988.72,1014.50,214,25.38,15.17,-23,1
1593769336,2020-07-03 11:42,52.33,988.75,1014.54,214,25.41,14.96,-23,1
1593769397,2020-07-03 11:43,52.72,988.75,1014.53,214,25.47,15.13,-23,1
1593769457,2020-07-03 11:44,52.61,988.81,1014.60,214,25.31,14.95,-23,1
1593769517,2020-07-03 11:45,52.55,988.76,1014.54,214,25.37,14.98,-23,1
1593769578,2020-07-03 11:46,52.27,988.80,1014.59,214,25.52,15.04,-22,1
1593769638,2020-07-03 11:47,51.98,988.81,1014.60,214,25.39,14.84,-23,1
1593769698,2020-07-03 11:48,51.24,988.87,1014.65,214,25.53,14.74,-23,1
1593769759,2020-07-03 11:49,51.30,988.79,1014.58,214,25.75,14.96,-24,1
1593769819,2020-07-03 11:50,51.24,988.81,1014.59,214,25.93,15.11,-24,1
1593769879,2020-07-03 11:51,50.39,988.81,1014.59,214,25.96,14.88,-23,1
1593769940,2020-07-03 11:52,51.06,988.80,1014.58,214,25.95,15.07,-23,1
1593770000,2020-07-03 11:53,50.57,988.76,1014.54,214,26.15,15.11,-24,1
1593770060,2020-07-03 11:54,50.65,988.70,1014.49,214,25.92,14.92,-23,1
1593770120,2020-07-03 11:55,50.50,988.65,1014.43,214,26.17,15.10,-23,1
1593770181,2020-07-03 11:56,50.17,988.66,1014.45,214,26.20,15.03,-23,1
1593770241,2020-07-03 11:57,50.04,988.72,1014.50,214,26.29,15.07,-23,1
1593770301,2020-07-03 11:58,49.86,988.68,1014.46,214,26.51,15.22,-23,1
1593770361,2020-07-03 11:59,49.30,988.62,1014.40,214,26.66,15.18,-23,1
1593770421,2020-07-03 12:00,49.18,988.72,1014.51,214,26.47,14.97,-23,1
1593770481,2020-07-03 12:01,48.22,988.80,1014.59,214,26.34,14.54,-23,1
1593770541,2020-07-03 12:02,47.89,988.75,1014.53,214,26.43,14.52,-23,1
1593770602,2020-07-03 12:03,48.23,988.79,1014.58,214,26.48,14.67,-22,1
1593770662,2020-07-03 12:04,48.05,988.72,1014.50,214,26.59,14.72,-23,1
1593770722,2020-07-03 12:05,48.17,988.76,1014.55,214,26.56,14.73,-23,1
1593770782,2020-07-03 12:06,48.53,988.72,1014.50,214,26.49,14.78,-23,1
1593770842,2020-07-03 12:07,48.71,988.76,1014.54,214,26.61,14.95,-23,1
1593770902,2020-07-03 12:08,49.18,988.87,1014.65,214,26.30,14.81,-22,1
1593770962,2020-07-03 12:09,48.96,988.82,1014.61,214,26.44,14.87,-23,1
1593771023,2020-07-03 12:10,50.71,988.84,1014.62,214,25.79,14.82,-23,1
1593771083,2020-07-03 12:11,50.54,988.89,1014.68,214,25.85,14.82,-22,1
1593771143,2020-07-03 12:12,50.86,988.89,1014.67,214,25.92,14.98,-23,1
1593771203,2020-07-03 12:13,51.14,988.94,1014.72,214,25.92,15.07,-23,1
1593771263,2020-07-03 12:14,51.58,988.94,1014.72,214,25.89,15.18,-23,1
1593771323,2020-07-03 12:15,52.22,989.02,1014.80,214,25.58,15.08,-23,1
1593771383,2020-07-03 12:16,52.75,989.02,1014.80,214,25.54,15.20,-23,1
1593771444,2020-07-03 12:17,53.33,988.99,1014.77,214,25.54,15.37,-24,1
1593771504,2020-07-03 12:18,53.24,989.03,1014.82,214,25.66,15.46,-23,1
1593771564,2020-07-03 12:19,53.57,989.02,1014.80,214,25.57,15.47,-23,1
1593771624,2020-07-03 12:20,53.31,989.06,1014.84,214,25.64,15.46,-22,1
1593771684,2020-07-03 12:21,53.55,989.03,1014.81,214,25.55,15.44,-23,1
1593771744,2020-07-03 12:22,53.32,988.98,1014.76,214,25.66,15.48,-24,1
1593771804,2020-07-03 12:23,53.02,989.15,1014.93,214,25.36,15.12,-23,1
1593771865,2020-07-03 12:24,53.09,989.03,1014.81,214,25.24,15.02,-23,1
1593771925,2020-07-03 12:25,53.24,989.09,1014.87,214,25.25,15.08,-22,1
1593771985,2020-07-03 12:26,53.39,989.06,1014.85,214,25.02,14.91,-21,1
1593772045,2020-07-03 12:27,53.28,989.11,1014.89,214,24.96,14.82,-23,1
1593772105,2020-07-03 12:28,53.29,989.10,1014.89,214,24.87,14.74,-23,1
1593772165,2020-07-03 12:29,52.94,989.10,1014.88,214,25.15,14.90,-23,1
1593772228,2020-07-03 12:30,54.14,989.15,1014.93,214,24.58,14.72,-23,1
1593772289,2020-07-03 12:31,54.43,989.13,1014.92,214,24.58,14.80,-24,1
1593772349,2020-07-03 12:32,54.98,989.16,1014.95,214,24.54,14.92,-23,1
1593772409,2020-07-03 12:33,54.89,989.12,1014.90,214,24.64,14.99,-23,1
1593772470,2020-07-03 12:34,55.26,989.14,1014.93,214,24.51,14.97,-23,1
1593772530,2020-07-03 12:35,56.05,989.28,1015.06,214,24.27,14.97,-22,1
1593772590,2020-07-03 12:36,56.16,989.16,1014.95,214,24.39,15.11,-23,1
1593772651,2020-07-03 12:37,56.12,989.19,1014.97,214,24.35,15.06,-24,1
1593772711,2020-07-03 12:38,55.82,989.25,1015.03,214,24.51,15.13,-23,1
1593772771,2020-07-03 12:39,56.93,989.27,1015.05,214,24.23,15.17,-22,1
1593772832,2020-07-03 12:40,57.83,989.36,1015.15,214,24.05,15.25,-23,1
1593772892,2020-07-03 12:41,58.93,989.39,1015.18,214,23.89,15.39,-23,1
1593772952,2020-07-03 12:42,59.57,989.37,1015.15,214,23.87,15.54,-23,1
1593773012,2020-07-03 12:43,58.72,989.31,1015.09,214,24.28,15.70,-23,1
1593773073,2020-07-03 12:44,60.90,989.38,1015.16,214,23.92,15.93,-24,1
1593773133,2020-07-03 12:45,60.63,989.31,1015.09,214,24.06,16.00,-23,1
1593773193,2020-07-03 12:46,62.02,989.31,1015.09,214,23.77,16.08,-23,1
1593773254,2020-07-03 12:47,61.63,989.26,1015.04,214,24.13,16.32,-23,1
1593773314,2020-07-03 12:48,61.64,989.25,1015.04,214,24.30,16.48,-23,1
1593773374,2020-07-03 12:49,61.89,989.20,1014.98,214,24.39,16.63,-23,1
1593773435,2020-07-03 12:50,62.32,989.17,1014.96,214,23.94,16.31,-23,1
1593773495,2020-07-03 12:51,62.95,989.18,1014.96,214,23.77,16.31,-23,1
1593773555,2020-07-03 12:52,62.31,989.17,1014.96,214,24.00,16.37,-23,1
1593773615,2020-07-03 12:53,61.92,989.21,1014.99,214,24.11,16.37,-23,1
1593773676,2020-07-03 12:54,63.01,989.19,1014.98,214,24.15,16.68,-23,1
1593773736,2020-07-03 12:55,63.10,988.96,1014.74,214,24.04,16.60,-23,1
1593773796,2020-07-03 12:56,63.11,989.17,1014.95,214,24.12,16.68,-22,1
1593773857,2020-07-03 12:57,63.46,989.17,1014.95,214,23.92,16.58,-23,1
1593773917,2020-07-03 12:58,63.49,989.18,1014.96,214,23.63,16.31,-22,1
1593773977,2020-07-03 12:59,62.90,989.26,1015.04,214,23.72,16.25,-23,1
1593774038,2020-07-03 13:00,63.02,989.17,1014.96,214,23.84,16.40,-23,1
1593774098,2020-07-03 13:01,63.08,989.15,1014.93,214,23.64,16.22,-23,1
1593774158,2020-07-03 13:02,62.23,989.02,1014.80,214,23.89,16.24,-23,1
1593774218,2020-07-03 13:03,62.63,989.07,1014.85,214,23.78,16.24,-23,1
1593774279,2020-07-03 13:04,62.67,989.13,1014.91,214,23.86,16.33,-24,1
1593774339,2020-07-03 13:05,61.19,989.07,1014.86,214,23.86,15.95,-23,1
1593774399,2020-07-03 13:06,61.81,989.08,1014.86,214,23.96,16.20,-24,1
1593774460,2020-07-03 13:07,61.10,989.14,1014.92,214,24.01,16.07,-22,1
1593774520,2020-07-03 13:08,61.12,989.22,1015.01,214,24.06,16.12,-23,1
1593774580,2020-07-03 13:09,58.83,989.17,1014.95,214,23.99,15.46,-23,1
1593774641,2020-07-03 13:10,58.83,989.22,1015.01,214,24.01,15.48,-23,1
1593774701,2020-07-03 13:11,58.12,989.17,1014.95,214,24.08,15.35,-23,1
1593774761,2020-07-03 13:12,57.81,989.19,1014.98,214,24.16,15.35,-23,1
1593774822,2020-07-03 13:13,57.81,989.21,1014.99,214,24.08,15.27,-22,1
1593774882,2020-07-03 13:14,57.59,989.23,1015.01,214,24.02,15.16,-23,1
1593774942,2020-07-03 13:15,57.73,989.16,1014.94,214,24.13,15.30,-24,1
1593775003,2020-07-03 13:16,57.77,989.17,1014.96,214,24.01,15.19,-23,1
1593775063,2020-07-03 13:17,57.23,989.20,1014.98,214,24.36,15.38,-23,1
1593775123,2020-07-03 13:18,57.83,989.22,1015.00,214,24.09,15.29,-22,1
1593775184,2020-07-03 13:19,58.06,989.22,1015.00,214,24.12,15.37,-23,1
1593775244,2020-07-03 13:20,57.74,989.18,1014.96,214,24.22,15.38,-23,1
1593775304,2020-07-03 13:21,57.62,989.16,1014.94,214,24.19,15.32,-24,1
1593775365,2020-07-03 13:22,57.72,989.11,1014.89,214,24.10,15.26,-22,1
1593775425,2020-07-03 13:23,57.97,989.08,1014.86,214,24.08,15.31,-23,1
1593775485,2020-07-03 13:24,57.78,989.13,1014.91,214,24.33,15.50,-23,1
1593775545,2020-07-03 13:25,57.63,989.09,1014.87,214,24.11,15.25,-23,1
1593775606,2020-07-03 13:26,57.42,989.13,1014.91,214,24.14,15.22,-23,1
1593775666,2020-07-03 13:27,57.36,989.13,1014.91,214,23.95,15.03,-22,1
1593775727,2020-07-03 13:28,57.15,989.12,1014.90,214,24.00,15.02,-23,1
1593775787,2020-07-03 13:29,57.47,989.15,1014.94,214,24.13,15.23,-23,1
1593775847,2020-07-03 13:30,57.46,989.20,1014.99,214,24.34,15.42,-22,1
1593775907,2020-07-03 13:31,57.52,989.23,1015.01,214,24.17,15.28,-23,1
1593775968,2020-07-03 13:32,57.81,989.16,1014.94,214,24.07,15.26,-23,1
1593776028,2020-07-03 13:33,57.90,989.21,1015.00,214,24.20,15.41,-23,1
1593776088,2020-07-03 13:34,58.24,989.27,1015.05,214,24.12,15.42,-23,1
1593776149,2020-07-03 13:35,58.42,989.35,1015.13,214,23.96,15.32,-23,1
1593776209,2020-07-03 13:36,58.14,989.28,1015.06,214,24.23,15.50,-23,1
1593776270,2020-07-03 13:37,57.72,989.26,1015.04,214,24.31,15.46,-23,1
1593776330,2020-07-03 13:38,57.82,989.30,1015.08,214,24.29,15.47,-23,1
1593776390,2020-07-03 13:39,58.10,989.39,1015.17,214,24.02,15.29,-23,1
1593776451,2020-07-03 13:40,57.78,989.40,1015.18,214,24.06,15.24,-24,1
1593776511,2020-07-03 13:41,57.32,989.30,1015.09,214,24.27,15.32,-23,1
1593776571,2020-07-03 13:42,57.41,989.41,1015.19,214,24.30,15.37,-23,1
1593776632,2020-07-03 13:43,58.08,989.47,1015.25,214,24.02,15.29,-23,1
1593776692,2020-07-03 13:44,57.86,989.47,1015.25,214,24.14,15.34,-24,1
1593776752,2020-07-03 13:45,57.62,989.45,1015.24,214,24.23,15.36,-23,1
1593776813,2020-07-03 13:46,57.52,989.42,1015.21,214,24.26,15.36,-24,1
1593776873,2020-07-03 13:47,57.99,989.57,1015.35,214,24.11,15.35,-23,1
1593776933,2020-07-03 13:48,58.86,989.53,1015.31,214,23.83,15.32,-23,1
1593776994,2020-07-03 13:49,58.75,989.47,1015.25,214,23.79,15.25,-22,1
1593777054,2020-07-03 13:50,58.18,989.54,1015.32,214,23.85,15.16,-23,1
1593777114,2020-07-03 13:51,58.53,989.47,1015.26,214,23.78,15.18,-24,1
1593777175,2020-07-03 13:52,58.63,989.43,1015.21,214,23.81,15.24,-23,1
1593777235,2020-07-03 13:53,58.63,989.47,1015.26,214,23.84,15.27,-23,1
1593777295,2020-07-03 13:54,58.36,989.47,1015.26,214,23.89,15.24,-23,1
1593777355,2020-07-03 13:55,58.69,989.43,1015.21,214,23.65,15.10,-23,1
1593777416,2020-07-03 13:56,58.09,989.45,1015.23,214,23.92,15.20,-23,1
1593777476,2020-07-03 13:57,58.16,989.55,1015.33,214,23.86,15.16,-23,1
1593777536,2020-07-03 13:58,58.90,989.38,1015.16,214,23.57,15.08,-23,1
1593777597,2020-07-03 13:59,58.69,989.40,1015.18,214,23.79,15.23,-23,1
1593777657,2020-07-03 14:00,58.83,989.40,1015.18,214,23.87,15.35,-23,1
1593777717,2020-07-03 14:01,58.75,989.53,1015.32,214,23.92,15.37,-22,1
1593777777,2020-07-03 14:02,58.56,989.62,1015.40,214,23.80,15.21,-22,1
1593777838,2020-07-03 14:03,59.46,989.51,1015.29,214,23.63,15.29,-23,1
1593777898,2020-07-03 14:04,58.92,989.50,1015.28,214,23.87,15.37,-23,1
1593777958,2020-07-03 14:05,59.19,989.45,1015.23,214,23.67,15.25,-23,1
1593778019,2020-07-03 14:06,59.14,989.59,1015.37,214,23.75,15.32,-23,1
1593778079,2020-07-03 14:07,59.20,989.57,1015.36,214,23.78,15.36,-23,1
1593778139,2020-07-03 14:08,59.38,989.63,1015.41,214,23.72,15.35,-22,1
1593778200,2020-07-03 14:10,59.39,989.62,1015.40,214,23.74,15.37,-22,1
1593778260,2020-07-03 14:11,60.43,989.62,1015.40,214,23.41,15.33,-21,1
1593778320,2020-07-03 14:12,59.54,989.59,1015.37,214,23.70,15.37,-23,1
1593778381,2020-07-03 14:13,59.38,989.60,1015.39,214,23.60,15.24,-23,1
1593778441,2020-07-03 14:14,59.50,989.63,1015.41,214,23.51,15.19,-23,1
1593778501,2020-07-03 14:15,59.26,989.67,1015.45,214,23.62,15.22,-23,1
1593778561,2020-07-03 14:16,58.78,989.65,1015.43,214,23.77,15.24,-23,1
1593778622,2020-07-03 14:17,58.46,989.65,1015.44,214,23.77,15.15,-22,1
1593778682,2020-07-03 14:18,58.05,989.76,1015.54,214,23.88,15.15,-23,1
1593778742,2020-07-03 14:19,58.34,989.80,1015.58,214,23.57,14.94,-22,1
1593778803,2020-07-03 14:20,58.10,989.78,1015.56,214,23.54,14.84,-22,1
1593778863,2020-07-03 14:21,58.85,989.77,1015.56,214,23.25,14.77,-23,1
1593778923,2020-07-03 14:22,58.96,989.84,1015.62,214,23.34,14.89,-22,1
1593778984,2020-07-03 14:23,59.01,989.86,1015.65,214,23.29,14.85,-23,1
1593779044,2020-07-03 14:24,58.56,989.82,1015.60,214,23.55,14.98,-23,1
1593779104,2020-07-03 14:25,58.27,989.98,1015.76,214,23.39,14.75,-22,1
1593779165,2020-07-03 14:26,58.34,989.81,1015.59,214,23.36,14.74,-23,1
1593779225,2020-07-03 14:27,58.80,989.85,1015.64,214,23.31,14.81,-23,1
1593779285,2020-07-03 14:28,59.06,989.90,1015.68,214,23.29,14.86,-24,1
1593779345,2020-07-03 14:29,58.73,989.86,1015.65,214,23.41,14.89,-23,1
1593779406,2020-07-03 14:30,59.03,989.84,1015.63,214,23.42,14.98,-23,1
1593779466,2020-07-03 14:31,59.43,989.91,1015.69,214,23.34,15.01,-23,1
1593779526,2020-07-03 14:32,59.98,989.92,1015.71,214,23.25,15.07,-22,1
1593779587,2020-07-03 14:33,60.07,989.95,1015.74,214,23.27,15.11,-23,1
1593779647,2020-07-03 14:34,59.97,989.92,1015.71,214,23.23,15.05,-23,1
1593779707,2020-07-03 14:35,60.19,989.99,1015.78,214,23.19,15.07,-23,1
1593779768,2020-07-03 14:36,60.46,989.96,1015.74,214,23.13,15.08,-22,1
1593779828,2020-07-03 14:37,60.51,989.98,1015.76,214,23.19,15.15,-22,1
1593779888,2020-07-03 14:38,60.83,989.94,1015.72,214,23.17,15.21,-23,1
1593779949,2020-07-03 14:39,61.01,989.98,1015.76,214,23.24,15.32,-22,1
1593780009,2020-07-03 14:40,60.74,990.02,1015.80,214,23.31,15.32,-23,1
1593780069,2020-07-03 14:41,60.22,989.99,1015.77,214,23.46,15.33,-22,1
1593780130,2020-07-03 14:42,60.61,990.07,1015.85,214,23.32,15.29,-23,1
1593780190,2020-07-03 14:43,60.37,990.07,1015.86,214,23.38,15.29,-22,1
1593780251,2020-07-03 14:44,60.99,990.06,1015.84,214,23.26,15.34,-23,1
1593780311,2020-07-03 14:45,60.88,990.06,1015.84,214,23.35,15.39,-23,1
1593780371,2020-07-03 14:46,60.62,990.10,1015.88,214,23.37,15.35,-23,1
1593780432,2020-07-03 14:47,60.69,990.14,1015.92,214,23.44,15.43,-23,1
1593780492,2020-07-03 14:48,60.62,990.18,1015.96,214,23.39,15.36,-23,1
1593780552,2020-07-03 14:49,61.13,990.18,1015.96,214,23.25,15.36,-23,1
1593780612,2020-07-03 14:50,61.09,990.17,1015.96,214,23.36,15.45,-24,1
1593780673,2020-07-03 14:51,61.90,990.19,1015.97,214,23.12,15.43,-23,1
1593780733,2020-07-03 14:52,62.09,990.19,1015.97,214,23.12,15.48,-23,1
1593780793,2020-07-03 14:53,62.64,990.23,1016.02,214,22.97,15.48,-23,1
1593780854,2020-07-03 14:54,62.83,990.25,1016.04,214,22.87,15.43,-23,1
1593780914,2020-07-03 14:55,63.15,990.28,1016.06,214,22.96,15.59,-23,1
1593780974,2020-07-03 14:56,62.43,990.29,1016.08,214,23.13,15.58,-23,1
1593781035,2020-07-03 14:57,62.57,990.28,1016.06,214,23.17,15.65,-23,1
1593781095,2020-07-03 14:58,62.37,990.32,1016.10,214,23.22,15.65,-22,1
1593781155,2020-07-03 14:59,62.24,990.29,1016.07,214,23.22,15.61,-23,1
1593781215,2020-07-03 15:00,62.81,990.37,1016.15,214,23.13,15.67,-23,1
1593781276,2020-07-03 15:01,62.77,990.38,1016.16,214,23.25,15.78,-23,1
1593781336,2020-07-03 15:02,62.81,990.30,1016.09,214,23.25,15.78,-22,1
1593781396,2020-07-03 15:03,63.12,990.32,1016.10,214,23.18,15.80,-23,1
1593781457,2020-07-03 15:04,63.83,990.42,1016.20,214,22.83,15.64,-23,1
1593781517,2020-07-03 15:05,63.87,990.41,1016.20,214,22.79,15.61,-22,1
1593781578,2020-07-03 15:06,65.02,990.36,1016.14,214,22.59,15.70,-23,1
1593781638,2020-07-03 15:07,65.31,990.35,1016.14,214,22.51,15.69,-22,1
1593781698,2020-07-03 15:08,65.97,990.37,1016.15,214,22.57,15.91,-22,1
1593781758,2020-07-03 15:09,66.31,990.41,1016.19,214,22.36,15.79,-23,1
1593781819,2020-07-03 15:10,66.73,990.35,1016.13,214,22.45,15.97,-22,1
1593781879,2020-07-03 15:11,66.77,990.31,1016.09,214,22.44,15.97,-22,1
1593781939,2020-07-03 15:12,67.38,990.40,1016.19,214,22.29,15.97,-23,1
1593782000,2020-07-03 15:13,66.85,990.39,1016.17,214,22.57,16.12,-22,1
1593782060,2020-07-03 15:14,66.81,990.39,1016.18,214,22.39,15.94,-23,1
1593782120,2020-07-03 15:15,67.40,990.40,1016.18,214,22.32,16.01,-23,1
1593782181,2020-07-03 15:16,67.53,990.39,1016.17,214,22.38,16.09,-22,1
1593782241,2020-07-03 15:17,67.75,990.44,1016.23,214,22.22,15.99,-23,1
1593782301,2020-07-03 15:18,67.31,990.38,1016.16,214,22.30,15.97,-22,1
1593782361,2020-07-03 15:19,67.89,990.46,1016.25,214,22.16,15.97,-23,1
1593782421,2020-07-03 15:20,67.87,990.42,1016.20,214,22.00,15.81,-22,1
1593782481,2020-07-03 15:21,68.06,990.44,1016.23,214,22.13,15.98,-22,1
1593782541,2020-07-03 15:22,67.32,990.37,1016.15,214,22.36,16.03,-23,1
1593782602,2020-07-03 15:23,67.76,990.47,1016.25,214,22.34,16.11,-23,1
1593782662,2020-07-03 15:24,66.42,990.45,1016.24,214,22.57,16.01,-21,1
1593782722,2020-07-03 15:25,67.37,990.43,1016.22,214,22.17,15.86,-23,1
1593782782,2020-07-03 15:26,67.87,990.41,1016.20,214,22.28,16.08,-22,1
1593782842,2020-07-03 15:27,67.74,990.46,1016.25,214,22.38,16.14,-22,1
1593782902,2020-07-03 15:28,67.32,990.46,1016.25,214,22.49,16.15,-23,1
1593782962,2020-07-03 15:29,70.12,990.53,1016.31,214,22.12,16.44,-23,1
1593783023,2020-07-03 15:30,68.91,990.52,1016.30,214,22.04,16.09,-23,1
1593783083,2020-07-03 15:31,69.27,990.51,1016.29,214,22.14,16.26,-22,1
1593783143,2020-07-03 15:32,69.58,990.50,1016.28,214,22.15,16.34,-23,1
1593783203,2020-07-03 15:33,69.13,990.53,1016.32,214,21.92,16.02,-23,1
1593783263,2020-07-03 15:34,70.72,990.62,1016.41,214,21.92,16.38,-23,1
1593783323,2020-07-03 15:35,70.28,990.57,1016.35,214,22.08,16.43,-23,1
1593783384,2020-07-03 15:36,70.57,990.59,1016.37,214,21.79,16.22,-23,1
1593783444,2020-07-03 15:37,70.42,990.46,1016.25,214,22.04,16.43,-22,1
1593783504,2020-07-03 15:38,70.58,990.60,1016.38,214,21.88,16.31,-21,1
1593783564,2020-07-03 15:39,69.92,990.57,1016.35,214,22.09,16.36,-23,1
1593783624,2020-07-03 15:40,70.38,990.53,1016.31,214,22.01,16.39,-22,1
1593783684,2020-07-03 15:41,70.00,990.51,1016.29,214,22.07,16.36,-23,1
1593783744,2020-07-03 15:42,70.28,990.56,1016.35,214,22.09,16.44,-23,1
1593783804,2020-07-03 15:43,69.69,990.51,1016.30,214,22.00,16.23,-23,1
1593783865,2020-07-03 15:44,69.93,990.61,1016.39,214,22.11,16.38,-20,1
1593783925,2020-07-03 15:45,68.30,990.57,1016.35,214,22.24,16.14,-23,1
1593783985,2020-07-03 15:46,67.88,990.52,1016.30,214,22.30,16.10,-23,1
1593784045,2020-07-03 15:47,68.20,990.52,1016.30,214,22.33,16.20,-22,1
1593784105,2020-07-03 15:48,69.13,990.58,1016.36,214,22.05,16.15,-22,1
1593784165,2020-07-03 15:49,68.83,990.54,1016.33,214,22.33,16.35,-22,1
1593784289,2020-07-03 15:51,68.31,990.56,1016.35,214,22.35,16.25,-23,1
1593784349,2020-07-03 15:52,67.63,990.57,1016.35,214,22.41,16.15,-23,1
1593784409,2020-07-03 15:53,67.66,990.56,1016.35,214,22.35,16.10,-23,1
1593784470,2020-07-03 15:54,67.34,990.56,1016.35,214,22.34,16.01,-22,1
1593784530,2020-07-03 15:55,67.02,990.56,1016.34,214,22.49,16.08,-22,1
1593784590,2020-07-03 15:56,67.16,990.57,1016.35,214,22.54,16.16,-23,1
1593784651,2020-07-03 15:57,69.21,990.63,1016.41,214,22.37,16.47,-22,1
1593784711,2020-07-03 15:58,69.54,990.65,1016.43,214,22.24,16.42,-22,1
1593784771,2020-07-03 15:59,70.38,990.60,1016.38,214,21.98,16.36,-23,1
1593784831,2020-07-03 16:00,69.40,990.65,1016.43,214,22.06,16.22,-22,1
1593784892,2020-07-03 16:01,68.82,990.55,1016.34,214,21.89,15.92,-22,1
1593784952,2020-07-03 16:02,70.06,990.59,1016.37,214,21.88,16.19,-23,1
1593785012,2020-07-03 16:03,69.14,990.56,1016.34,214,22.15,16.24,-22,1
1593785073,2020-07-03 16:04,69.10,990.53,1016.31,214,22.26,16.34,-22,1
1593785133,2020-07-03 16:05,71.15,990.64,1016.42,214,21.90,16.45,-23,1
1593785193,2020-07-03 16:06,69.88,990.60,1016.38,214,22.12,16.38,-23,1
1593785253,2020-07-03 16:07,69.11,990.60,1016.39,214,21.94,16.04,-24,1
1593785314,2020-07-03 16:08,69.04,990.61,1016.40,214,21.80,15.89,-22,1
1593785374,2020-07-03 16:09,70.51,990.63,1016.41,214,21.76,16.18,-24,1
1593785434,2020-07-03 16:10,70.25,990.66,1016.44,214,21.69,16.05,-23,1
1593785495,2020-07-03 16:11,71.35,990.63,1016.41,214,21.72,16.32,-22,1
1593785555,2020-07-03 16:12,70.38,990.65,1016.44,214,21.63,16.02,-23,1
1593785615,2020-07-03 16:13,70.54,990.70,1016.48,214,21.66,16.09,-22,1
1593785675,2020-07-03 16:14,70.11,990.58,1016.37,214,21.85,16.18,-22,1
1593785736,2020-07-03 16:15,69.89,990.65,1016.43,214,21.96,16.23,-23,1
1593785796,2020-07-03 16:16,69.56,990.55,1016.33,214,22.08,16.27,-22,1
1593785856,2020-07-03 16:17,69.18,990.67,1016.45,214,22.16,16.26,-22,1
1593785917,2020-07-03 16:18,69.53,990.63,1016.41,214,22.24,16.42,-23,1
1593785977,2020-07-03 16:19,69.48,990.65,1016.44,214,22.28,16.44,-22,1
1593786037,2020-07-03 16:20,70.93,990.65,1016.43,214,21.96,16.46,-22,1
1593786098,2020-07-03 16:21,71.80,990.61,1016.40,214,22.12,16.81,-23,1
1593786158,2020-07-03 16:22,70.91,990.66,1016.45,214,22.07,16.56,-22,1
1593786218,2020-07-03 16:23,73.03,990.69,1016.47,214,21.86,16.83,-23,1
1593786279,2020-07-03 16:24,72.60,990.71,1016.50,214,21.65,16.53,-22,1
1593786339,2020-07-03 16:25,73.20,990.67,1016.45,214,21.74,16.75,-23,1
1593786399,2020-07-03 16:26,73.35,990.72,1016.50,214,21.72,16.76,-23,1
1593786459,2020-07-03 16:27,72.76,990.79,1016.57,214,21.55,16.47,-23,1
1593786520,2020-07-03 16:28,74.35,990.68,1016.46,214,21.73,16.98,-23,1
1593786580,2020-07-03 16:29,72.32,990.70,1016.48,214,21.69,16.51,-22,1
1593786640,2020-07-03 16:30,73.85,990.70,1016.48,214,21.72,16.87,-22,1
1593786701,2020-07-03 16:31,73.04,990.75,1016.54,214,21.58,16.56,-23,1
1593786761,2020-07-03 16:32,74.50,990.75,1016.53,214,21.62,16.91,-23,1
1593786822,2020-07-03 16:33,73.71,990.74,1016.52,214,21.70,16.82,-22,1
1593786882,2020-07-03 16:34,74.65,990.71,1016.50,214,21.74,17.06,-22,1
1593786942,2020-07-03 16:35,73.83,990.73,1016.52,214,21.70,16.84,-22,1
1593787003,2020-07-03 16:36,73.96,990.75,1016.53,214,21.87,17.04,-22,1
1593787063,2020-07-03 16:37,73.67,990.67,1016.45,214,21.81,16.92,-23,1
1593787123,2020-07-03 16:38,74.06,990.77,1016.56,214,21.89,17.08,-23,1
1593787184,2020-07-03 16:39,72.93,990.76,1016.54,214,21.86,16.81,-23,1
1593787244,2020-07-03 16:40,71.96,990.75,1016.53,214,22.09,16.82,-22,1
1593787304,2020-07-03 16:41,71.32,990.76,1016.55,214,22.18,16.76,-22,1
1593787365,2020-07-03 16:42,71.82,990.79,1016.58,214,22.20,16.89,-23,1
1593787425,2020-07-03 16:43,71.52,990.78,1016.56,214,22.32,16.94,-22,1
1593787485,2020-07-03 16:44,71.45,990.81,1016.60,214,22.20,16.81,-24,1
1593787545,2020-07-03 16:45,71.68,990.78,1016.57,214,22.35,17.00,-23,1
1593787606,2020-07-03 16:46,72.08,990.81,1016.59,214,22.41,17.15,-23,1
1593787666,2020-07-03 16:47,71.76,990.79,1016.58,214,22.38,17.05,-22,1
1593787726,2020-07-03 16:48,71.34,990.77,1016.55,214,22.37,16.95,-23,1
1593787787,2020-07-03 16:49,71.74,990.76,1016.55,214,22.34,17.01,-22,1
1593787847,2020-07-03 16:50,71.67,990.75,1016.54,214,22.32,16.97,-22,1
1593787907,2020-07-03 16:51,70.92,990.71,1016.49,214,22.45,16.93,-22,1
1593787968,2020-07-03 16:52,70.95,990.80,1016.58,214,22.34,16.83,-22,1
1593788028,2020-07-03 16:53,71.14,990.78,1016.56,214,22.20,16.74,-22,1
1593788088,2020-07-03 16:54,71.62,990.74,1016.52,214,22.20,16.85,-23,1
1593788149,2020-07-03 16:55,69.88,990.70,1016.48,214,22.42,16.67,-22,1
1593788209,2020-07-03 16:56,69.25,990.68,1016.47,214,22.51,16.61,-24,1
1593788269,2020-07-03 16:57,69.12,990.72,1016.50,214,22.54,16.61,-22,1
1593788329,2020-07-03 16:58,69.33,990.64,1016.42,214,22.55,16.67,-22,1
1593788390,2020-07-03 16:59,70.09,990.72,1016.50,214,22.06,16.37,-28,1
1593788450,2020-07-03 17:00,69.21,990.69,1016.48,214,22.34,16.44,-23,1
1593788510,2020-07-03 17:01,69.14,990.71,1016.49,214,22.44,16.52,-22,1
1593788571,2020-07-03 17:02,69.45,990.72,1016.50,214,22.49,16.64,-22,1
1593788631,2020-07-03 17:03,69.79,990.75,1016.54,214,22.11,16.35,-23,1
1593788692,2020-07-03 17:04,71.27,990.73,1016.51,214,22.19,16.76,-22,1
1593788752,2020-07-03 17:05,69.76,990.74,1016.52,214,22.29,16.52,-23,1
1593788812,2020-07-03 17:06,68.98,990.74,1016.52,214,22.17,16.23,-22,1
1593788873,2020-07-03 17:07,69.62,990.71,1016.49,214,22.11,16.31,-22,1
1593788933,2020-07-03 17:08,69.79,990.73,1016.52,214,22.28,16.51,-22,1
1593788993,2020-07-03 17:09,70.29,990.78,1016.56,214,21.96,16.32,-22,1
1593789054,2020-07-03 17:10,69.99,990.75,1016.53,214,22.01,16.30,-23,1
1593789114,2020-07-03 17:11,71.34,990.73,1016.52,214,21.96,16.55,-23,1
1593789174,2020-07-03 17:12,69.87,990.74,1016.53,214,22.08,16.34,-22,1
1593789235,2020-07-03 17:13,70.12,990.77,1016.56,214,22.20,16.51,-22,1
1593789295,2020-07-03 17:14,69.95,990.77,1016.56,214,22.29,16.56,-22,1
1593789355,2020-07-03 17:15,69.85,990.79,1016.58,214,22.32,16.57,-23,1
1593789416,2020-07-03 17:16,69.75,990.81,1016.60,214,22.33,16.55,-22,1
1593789476,2020-07-03 17:17,68.45,990.71,1016.50,214,22.36,16.29,-23,1
1593789536,2020-07-03 17:18,68.87,990.72,1016.51,214,22.42,16.44,-23,1
1593789597,2020-07-03 17:19,69.16,990.77,1016.56,214,22.24,16.33,-22,1
1593789657,2020-07-03 17:20,68.36,990.78,1016.56,214,22.42,16.32,-23,1
1593789717,2020-07-03 17:21,67.96,990.81,1016.59,214,22.37,16.18,-22,1
1593789777,2020-07-03 17:22,68.37,990.82,1016.60,214,22.19,16.11,-23,1
1593789838,2020-07-03 17:23,69.25,990.79,1016.57,214,22.14,16.26,-23,1
1593789898,2020-07-03 17:24,68.72,990.86,1016.65,214,22.18,16.18,-22,1
1593789958,2020-07-03 17:25,69.30,990.88,1016.66,214,22.20,16.33,-22,1
1593790019,2020-07-03 17:26,68.24,990.87,1016.66,214,22.30,16.18,-22,1
1593790079,2020-07-03 17:27,68.50,990.87,1016.66,214,22.20,16.14,-23,1
1593790139,2020-07-03 17:28,68.77,990.86,1016.65,214,22.04,16.05,-23,1
1593790199,2020-07-03 17:29,68.66,990.84,1016.63,214,22.09,16.08,-21,1
1593790260,2020-07-03 17:31,68.13,990.87,1016.65,214,21.89,15.76,-22,1
1593790320,2020-07-03 17:32,67.78,990.87,1016.66,214,21.92,15.71,-23,1
1593790380,2020-07-03 17:33,68.40,990.92,1016.70,214,21.95,15.88,-22,1
1593790441,2020-07-03 17:34,68.05,990.88,1016.66,214,21.83,15.69,-22,1
1593790501,2020-07-03 17:35,68.41,990.89,1016.67,214,21.82,15.76,-23,1
1593790561,2020-07-03 17:36,68.28,990.91,1016.69,214,21.72,15.64,-23,1
1593790622,2020-07-03 17:37,67.86,990.91,1016.69,214,21.89,15.70,-21,1
1593790682,2020-07-03 17:38,68.05,991.00,1016.78,214,21.97,15.82,-23,1
1593790742,2020-07-03 17:39,68.47,991.04,1016.82,214,21.94,15.89,-23,1
1593790802,2020-07-03 17:40,69.37,991.02,1016.80,214,21.94,16.10,-23,1
1593790863,2020-07-03 17:41,68.37,991.09,1016.88,214,22.02,15.95,-22,1
1593790923,2020-07-03 17:42,68.83,991.02,1016.80,214,21.85,15.89,-22,1
1593790983,2020-07-03 17:43,68.90,990.99,1016.77,214,21.97,16.02,-22,1
1593791044,2020-07-03 17:44,68.58,991.01,1016.79,214,22.01,15.98,-22,1
1593791104,2020-07-03 17:45,68.92,991.04,1016.82,214,21.89,15.95,-23,1
1593791164,2020-07-03 17:46,69.27,991.02,1016.80,214,21.81,15.95,-23,1
1593791225,2020-07-03 17:47,69.11,991.03,1016.81,214,21.98,16.08,-23,1
1593791285,2020-07-03 17:48,69.53,991.04,1016.83,214,21.83,16.03,-23,1
1593791345,2020-07-03 17:49,69.39,991.11,1016.89,214,21.89,16.05,-22,1
1593791405,2020-07-03 17:50,69.37,991.09,1016.87,214,21.79,15.95,-23,1
1593791466,2020-07-03 17:51,69.15,991.07,1016.85,214,21.90,16.01,-24,1
1593791526,2020-07-03 17:52,69.03,991.01,1016.79,214,21.98,16.06,-22,1
1593791586,2020-07-03 17:53,69.29,991.06,1016.84,214,21.85,15.99,-23,1
1593791647,2020-07-03 17:54,68.86,991.05,1016.84,214,22.00,16.04,-23,1
1593791707,2020-07-03 17:55,69.27,991.06,1016.85,214,21.92,16.05,-23,1
1593791767,2020-07-03 17:56,68.43,991.08,1016.86,214,21.92,15.86,-22,1
1593791827,2020-07-03 17:57,68.05,991.06,1016.84,214,22.04,15.89,-21,1
1593791888,2020-07-03 17:58,67.71,991.06,1016.84,214,22.22,15.98,-22,1
1593791948,2020-07-03 17:59,67.75,991.02,1016.80,214,22.27,16.04,-22,1
1593792008,2020-07-03 18:00,67.26,991.02,1016.80,214,22.33,15.98,-23,1
1593792069,2020-07-03 18:01,67.44,990.97,1016.75,214,22.29,15.99,-22,1
1593792129,2020-07-03 18:02,67.16,991.00,1016.79,214,22.17,15.81,-22,1
1593792189,2020-07-03 18:03,68.09,990.98,1016.77,214,21.91,15.78,-23,1
1593792249,2020-07-03 18:04,67.30,990.99,1016.77,214,22.06,15.73,-22,1
1593792310,2020-07-03 18:05,66.72,990.96,1016.74,214,22.21,15.74,-23,1
1593792370,2020-07-03 18:06,66.88,990.94,1016.72,214,22.34,15.90,-23,1
1593792430,2020-07-03 18:07,66.51,990.98,1016.76,214,22.42,15.89,-22,1
1593792491,2020-07-03 18:08,66.79,990.98,1016.76,214,22.50,16.04,-22,1
1593792551,2020-07-03 18:09,66.65,990.96,1016.74,214,22.50,16.00,-22,1
1593792611,2020-07-03 18:10,66.00,990.96,1016.74,214,22.57,15.92,-22,1
1593792671,2020-07-03 18:11,65.39,990.94,1016.72,214,22.61,15.81,-23,1
1593792732,2020-07-03 18:12,65.54,990.91,1016.69,214,22.34,15.59,-23,1
1593792792,2020-07-03 18:13,66.63,990.96,1016.74,214,22.24,15.75,-22,1
1593792852,2020-07-03 18:14,66.38,990.93,1016.72,214,22.41,15.85,-23,1
1593792913,2020-07-03 18:15,66.70,990.96,1016.74,214,22.39,15.91,-23,1
1593792973,2020-07-03 18:16,67.03,990.97,1016.75,214,22.33,15.93,-23,1
1593793033,2020-07-03 18:17,67.94,990.99,1016.77,214,22.07,15.89,-23,1
1593793094,2020-07-03 18:18,67.95,991.02,1016.80,214,21.95,15.78,-23,1
1593793154,2020-07-03 18:19,67.92,991.00,1016.79,214,22.02,15.84,-23,1
1593793214,2020-07-03 18:20,67.32,991.00,1016.78,214,22.05,15.73,-23,1
1593793274,2020-07-03 18:21,68.16,991.02,1016.80,214,22.02,15.90,-22,1
1593793335,2020-07-03 18:22,69.20,991.02,1016.80,214,21.93,16.05,-23,1
1593793395,2020-07-03 18:23,69.94,991.07,1016.85,214,21.79,16.08,-22,1
1593793455,2020-07-03 18:24,70.35,991.11,1016.89,214,21.73,16.11,-23,1
1593793516,2020-07-03 18:25,70.54,991.09,1016.87,214,21.73,16.16,-23,1
1593793576,2020-07-03 18:26,70.90,991.10,1016.88,214,21.63,16.14,-23,1
1593793636,2020-07-03 18:27,71.13,991.10,1016.88,214,21.67,16.23,-21,1
1593793697,2020-07-03 18:28,72.40,991.14,1016.92,214,21.48,16.32,-23,1
1593793757,2020-07-03 18:29,72.17,991.16,1016.94,214,21.67,16.46,-23,1
1593793817,2020-07-03 18:30,71.80,991.13,1016.91,214,21.60,16.31,-22,1
1593793878,2020-07-03 18:31,71.69,991.14,1016.92,214,21.62,16.30,-23,1
1593793938,2020-07-03 18:32,72.25,991.12,1016.90,214,21.58,16.39,-22,1
1593793998,2020-07-03 18:33,72.52,991.11,1016.89,214,21.48,16.35,-23,1
1593794058,2020-07-03 18:34,72.68,991.15,1016.93,214,21.64,16.54,-23,1
1593794119,2020-07-03 18:35,73.38,991.17,1016.95,214,21.52,16.57,-22,1
1593794179,2020-07-03 18:36,73.67,991.23,1017.01,214,21.49,16.61,-21,1
1593794239,2020-07-03 18:37,74.53,991.23,1017.01,214,21.30,16.61,-22,1
1593794300,2020-07-03 18:38,74.50,991.21,1016.99,214,21.36,16.66,-22,1
1593794360,2020-07-03 18:39,74.68,991.25,1017.04,214,21.27,16.61,-22,1
1593794420,2020-07-03 18:40,74.67,991.24,1017.03,214,21.26,16.60,-23,1
1593794480,2020-07-03 18:41,74.58,991.25,1017.03,214,21.25,16.57,-23,1
1593794541,2020-07-03 18:42,74.47,991.24,1017.03,214,21.27,16.57,-24,1
1593794601,2020-07-03 18:43,74.21,991.26,1017.05,214,21.24,16.48,-22,1
1593794661,2020-07-03 18:44,75.72,991.29,1017.07,214,21.17,16.73,-22,1
1593794721,2020-07-03 18:45,75.62,991.24,1017.03,214,21.23,16.77,-23,1
1593794781,2020-07-03 18:46,75.67,991.23,1017.01,214,21.26,16.81,-22,1
1593794841,2020-07-03 18:47,75.96,991.31,1017.09,214,21.04,16.66,-22,1
1593794901,2020-07-03 18:48,76.74,991.24,1017.03,214,21.04,16.82,-22,1
1593794962,2020-07-03 18:49,76.85,991.26,1017.04,214,21.05,16.85,-23,1
1593795022,2020-07-03 18:50,76.10,991.17,1016.96,214,21.13,16.77,-22,1
1593795082,2020-07-03 18:51,76.58,991.25,1017.03,214,21.04,16.78,-22,1
1593795142,2020-07-03 18:52,76.64,991.04,1016.82,214,21.00,16.76,-22,1
1593795202,2020-07-03 18:53,76.25,991.14,1016.92,214,21.08,16.75,-23,1
1593795262,2020-07-03 18:54,76.25,991.22,1017.01,214,21.08,16.75,-23,1
1593795322,2020-07-03 18:55,76.26,991.25,1017.03,214,21.06,16.74,-23,1
1593795383,2020-07-03 18:56,76.61,991.27,1017.06,214,21.01,16.76,-22,1
1593795443,2020-07-03 18:57,76.33,991.16,1016.95,214,20.99,16.68,-24,1
1593795503,2020-07-03 18:58,76.11,991.22,1017.00,214,21.08,16.72,-22,1
1593795563,2020-07-03 18:59,76.73,991.29,1017.07,214,20.93,16.71,-23,1
1593795623,2020-07-03 19:00,76.65,991.32,1017.10,214,20.96,16.72,-23,1
1593795683,2020-07-03 19:01,76.96,991.25,1017.04,214,20.94,16.76,-23,1
1593795743,2020-07-03 19:02,76.75,991.36,1017.14,214,21.04,16.82,-23,1
1593795804,2020-07-03 19:03,76.78,991.34,1017.13,214,20.97,16.76,-23,1
1593795864,2020-07-03 19:04,76.40,991.28,1017.06,214,21.10,16.80,-23,1
1593795924,2020-07-03 19:05,75.79,991.27,1017.05,214,21.25,16.82,-23,1
1593795984,2020-07-03 19:06,75.76,991.25,1017.03,214,21.25,16.82,-22,1
1593796044,2020-07-03 19:07,75.55,991.31,1017.09,214,21.24,16.76,-23,1
1593796104,2020-07-03 19:08,75.90,991.26,1017.05,214,21.14,16.74,-23,1
1593796164,2020-07-03 19:09,76.67,991.31,1017.09,214,20.98,16.74,-23,1
1593796225,2020-07-03 19:10,76.82,991.40,1017.19,214,20.96,16.75,-23,1
1593796285,2020-07-03 19:11,76.71,991.37,1017.15,214,20.97,16.74,-23,1
1593796345,2020-07-03 19:12,77.32,991.38,1017.16,214,20.86,16.76,-23,1
1593796405,2020-07-03 19:13,77.20,991.45,1017.23,214,20.83,16.71,-23,1
1593796465,2020-07-03 19:14,76.62,991.37,1017.16,214,21.01,16.76,-23,1
1593796525,2020-07-03 19:15,76.84,991.38,1017.16,214,20.89,16.69,-22,1
1593796585,2020-07-03 19:16,76.85,991.39,1017.17,214,20.84,16.64,-23,1
1593796709,2020-07-03 19:18,77.18,991.41,1017.19,214,20.77,16.64,-23,1
1593796769,2020-07-03 19:19,77.19,991.43,1017.22,214,20.78,16.65,-23,1
1593796829,2020-07-03 19:20,77.07,991.46,1017.24,214,20.80,16.65,-23,1
1593796890,2020-07-03 19:21,77.16,991.46,1017.24,214,20.77,16.64,-22,1
1593796950,2020-07-03 19:22,77.13,991.47,1017.26,214,20.79,16.65,-23,1
1593797010,2020-07-03 19:23,76.90,991.50,1017.28,214,20.92,16.73,-23,1
1593797070,2020-07-03 19:24,76.98,991.45,1017.24,214,20.86,16.69,-23,1
1593797131,2020-07-03 19:25,76.87,991.47,1017.25,214,20.88,16.69,-22,1
1593797191,2020-07-03 19:26,76.77,991.50,1017.28,214,20.91,16.70,-24,1
1593797251,2020-07-03 19:27,76.77,991.50,1017.28,214,20.80,16.59,-23,1
1593797311,2020-07-03 19:28,76.30,991.52,1017.30,214,20.95,16.64,-23,1
1593797372,2020-07-03 19:29,76.28,991.51,1017.29,214,20.96,16.64,-23,1
1593797432,2020-07-03 19:30,76.26,991.49,1017.28,214,20.91,16.59,-23,1
1593797492,2020-07-03 19:31,76.18,991.48,1017.27,214,20.89,16.56,-23,1
1593797553,2020-07-03 19:32,75.57,991.44,1017.23,214,21.05,16.58,-24,1
1593797613,2020-07-03 19:33,75.16,991.54,1017.32,214,21.11,16.56,-22,1
1593797673,2020-07-03 19:34,75.03,991.49,1017.28,214,21.04,16.46,-23,1
1593797734,2020-07-03 19:35,75.01,991.54,1017.32,214,21.05,16.47,-22,1
1593797794,2020-07-03 19:36,75.60,991.52,1017.31,214,20.91,16.45,-23,1
1593797854,2020-07-03 19:37,75.81,991.56,1017.34,214,20.93,16.52,-23,1
1593797914,2020-07-03 19:38,76.15,991.58,1017.36,214,20.82,16.48,-23,1
1593797975,2020-07-03 19:39,75.81,991.59,1017.37,214,20.85,16.44,-23,1
1593798035,2020-07-03 19:40,75.89,991.62,1017.40,214,20.81,16.42,-23,1
1593798095,2020-07-03 19:41,76.04,991.60,1017.39,214,20.84,16.48,-23,1
1593798156,2020-07-03 19:42,75.63,991.62,1017.40,214,20.91,16.46,-22,1
1593798216,2020-07-03 19:43,75.55,991.61,1017.39,214,20.89,16.43,-23,1
1593798276,2020-07-03 19:44,75.40,991.59,1017.38,214,21.03,16.53,-22,1
1593798336,2020-07-03 19:45,75.27,991.62,1017.40,214,20.94,16.41,-23,1
1593798397,2020-07-03 19:46,75.17,991.59,1017.38,214,20.98,16.43,-22,1
1593798457,2020-07-03 19:47,75.34,991.66,1017.44,214,20.88,16.37,-24,1
1593798517,2020-07-03 19:48,75.57,991.62,1017.40,214,20.83,16.37,-33,1
1593798578,2020-07-03 19:49,75.25,991.64,1017.42,214,20.90,16.37,-23,1
1593798638,2020-07-03 19:50,75.41,991.59,1017.38,214,20.85,16.36,-24,1
1593798698,2020-07-03 19:51,75.28,991.63,1017.41,214,20.91,16.39,-24,1
1593798758,2020-07-03 19:52,74.94,991.66,1017.45,214,20.96,16.36,-23,1
1593798819,2020-07-03 19:53,75.01,991.64,1017.42,214,20.89,16.31,-22,1
1593798879,2020-07-03 19:54,75.21,991.67,1017.46,214,20.82,16.29,-23,1
1593798939,2020-07-03 19:55,75.00,991.65,1017.43,214,20.82,16.24,-22,1
1593799000,2020-07-03 19:56,74.51,991.68,1017.47,214,20.96,16.28,-22,1
1593799060,2020-07-03 19:57,74.46,991.70,1017.48,214,20.95,16.25,-23,1
1593799120,2020-07-03 19:58,74.89,991.67,1017.45,214,20.86,16.26,-23,1
1593799181,2020-07-03 19:59,74.84,991.67,1017.45,214,20.86,16.25,-22,1
1593799241,2020-07-03 20:00,75.04,991.66,1017.44,214,20.88,16.31,-23,1
1593799301,2020-07-03 20:01,74.20,991.66,1017.44,214,21.04,16.29,-23,1
1593799361,2020-07-03 20:02,73.85,991.63,1017.41,214,21.11,16.28,-23,1
1593799422,2020-07-03 20:03,73.77,991.62,1017.40,214,21.11,16.26,-24,1
1593799482,2020-07-03 20:04,74.05,991.66,1017.44,214,21.01,16.23,-22,1
1593799542,2020-07-03 20:05,73.95,991.67,1017.46,214,20.85,16.05,-24,1
1593799603,2020-07-03 20:06,73.96,991.67,1017.45,214,20.93,16.13,-23,1
1593799663,2020-07-03 20:07,74.32,991.69,1017.47,214,20.86,16.14,-23,1
1593799723,2020-07-03 20:08,74.52,991.77,1017.55,214,20.82,16.14,-23,1
1593799783,2020-07-03 20:09,74.59,991.79,1017.57,214,20.81,16.15,-23,1
1593799844,2020-07-03 20:10,74.52,991.75,1017.54,214,20.88,16.20,-24,1
1593799904,2020-07-03 20:11,74.09,991.80,1017.59,214,20.94,16.17,-23,1
1593799964,2020-07-03 20:12,74.39,991.78,1017.57,214,20.88,16.17,-23,1
1593800024,2020-07-03 20:13,74.61,991.70,1017.48,214,20.88,16.22,-23,1
1593800085,2020-07-03 20:14,74.76,991.84,1017.63,214,20.84,16.21,-22,1
1593800145,2020-07-03 20:15,74.44,991.79,1017.57,214,20.88,16.18,-23,1
1593800205,2020-07-03 20:16,74.55,991.78,1017.56,214,20.85,16.18,-21,1
1593800266,2020-07-03 20:17,75.68,991.82,1017.60,214,20.64,16.21,-23,1
1593800326,2020-07-03 20:18,75.27,991.78,1017.56,214,20.80,16.28,-23,1
1593800386,2020-07-03 20:19,75.59,991.77,1017.56,214,20.70,16.25,-23,1
1593800447,2020-07-03 20:20,75.25,991.73,1017.51,214,20.80,16.27,-22,1
1593800507,2020-07-03 20:21,75.67,991.67,1017.45,214,20.72,16.29,-22,1
1593800567,2020-07-03 20:22,75.80,991.72,1017.50,214,20.73,16.32,-23,1
1593800627,2020-07-03 20:23,76.12,991.70,1017.48,214,20.65,16.31,-23,1
1593800688,2020-07-03 20:24,75.94,991.75,1017.53,214,20.69,16.31,-23,1
1593800748,2020-07-03 20:25,76.04,991.78,1017.57,214,20.67,16.31,-24,1
1593800808,2020-07-03 20:26,76.04,991.74,1017.53,214,20.76,16.40,-23,1
1593800869,2020-07-03 20:27,76.35,991.81,1017.60,214,20.65,16.36,-22,1
1593800929,2020-07-03 20:28,76.48,991.78,1017.56,214,20.65,16.39,-22,1
1593800989,2020-07-03 20:29,76.47,991.82,1017.60,214,20.69,16.42,-24,1
1593801049,2020-07-03 20:30,76.72,991.79,1017.57,214,20.63,16.41,-22,1
1593801110,2020-07-03 20:31,76.45,991.84,1017.62,214,20.71,16.44,-22,1
1593801170,2020-07-03 20:32,76.51,991.81,1017.60,214,20.71,16.45,-22,1
1593801230,2020-07-03 20:33,76.53,991.93,1017.71,214,20.73,16.47,-23,1
1593801291,2020-07-03 20:34,76.65,991.93,1017.72,214,20.71,16.48,-23,1
1593801351,2020-07-03 20:35,76.58,992.00,1017.79,214,20.71,16.46,-23,1
1593801411,2020-07-03 20:36,76.61,991.97,1017.75,214,20.70,16.46,-23,1
1593801471,2020-07-03 20:37,77.17,991.98,1017.76,214,20.53,16.41,-23,1
1593801532,2020-07-03 20:38,76.50,992.00,1017.78,214,20.77,16.50,-23,1
1593801592,2020-07-03 20:39,76.08,991.97,1017.75,214,20.88,16.52,-23,1
1593801652,2020-07-03 20:40,76.10,992.04,1017.82,214,20.86,16.51,-23,1
1593801713,2020-07-03 20:41,75.71,992.08,1017.86,214,21.00,16.56,-23,1
1593801773,2020-07-03 20:42,75.65,992.19,1017.97,214,20.94,16.49,-22,1
1593801833,2020-07-03 20:43,75.22,992.09,1017.87,214,21.10,16.56,-23,1
1593801893,2020-07-03 20:44,75.67,992.22,1018.00,214,20.98,16.54,-23,1
1593801954,2020-07-03 20:45,75.82,992.21,1018.00,214,20.98,16.57,-23,1
1593802014,2020-07-03 20:46,75.77,992.21,1018.00,214,20.92,16.50,-23,1
1593802074,2020-07-03 20:47,76.52,992.18,1017.96,214,20.84,16.58,-23,1
1593802135,2020-07-03 20:48,77.12,992.17,1017.96,214,20.65,16.52,-23,1
1593802195,2020-07-03 20:49,76.59,992.17,1017.95,214,20.66,16.42,-23,1
1593802255,2020-07-03 20:50,77.31,992.14,1017.92,214,20.56,16.47,-24,1
1593802315,2020-07-03 20:51,77.63,992.16,1017.94,214,20.59,16.56,-24,1
1593802376,2020-07-03 20:52,78.59,992.18,1017.97,214,20.44,16.61,-23,1
1593802436,2020-07-03 20:53,78.95,992.21,1017.99,214,20.39,16.63,-23,1
1593802496,2020-07-03 20:54,77.85,992.23,1018.01,214,20.36,16.38,-23,1
1593802557,2020-07-03 20:55,78.10,992.17,1017.95,214,20.17,16.25,-23,1
1593802617,2020-07-03 20:56,78.17,992.13,1017.91,214,20.08,16.18,-23,1
1593802677,2020-07-03 20:57,79.35,992.27,1018.05,214,19.92,16.26,-22,1
1593802738,2020-07-03 20:58,78.80,992.27,1018.05,214,20.03,16.25,-23,1
1593802798,2020-07-03 20:59,78.83,992.24,1018.02,214,20.09,16.32,-22,1
1593802858,2020-07-03 21:00,79.34,992.36,1018.14,214,20.05,16.38,-24,1
1593802918,2020-07-03 21:01,79.36,992.34,1018.13,214,19.98,16.32,-23,1
1593802979,2020-07-03 21:02,79.10,992.30,1018.09,214,19.84,16.13,-23,1
1593803039,2020-07-03 21:03,79.55,992.37,1018.15,214,19.84,16.22,-22,1
1593803099,2020-07-03 21:04,79.62,992.42,1018.20,214,19.92,16.31,-23,1
1593803160,2020-07-03 21:06,79.19,992.38,1018.16,214,20.04,16.34,-22,1
1593803220,2020-07-03 21:07,79.02,992.43,1018.22,214,20.00,16.27,-23,1
1593803280,2020-07-03 21:08,78.79,992.50,1018.28,214,20.03,16.25,-23,1
1593803340,2020-07-03 21:09,79.56,992.52,1018.30,214,19.97,16.34,-23,1
1593803401,2020-07-03 21:10,78.76,992.53,1018.32,214,20.16,16.37,-21,1
1593803461,2020-07-03 21:11,78.77,992.57,1018.36,214,20.02,16.24,-23,1
1593803521,2020-07-03 21:12,78.43,992.59,1018.37,214,20.20,16.34,-22,1
1593803581,2020-07-03 21:13,79.42,992.67,1018.45,214,20.08,16.42,-23,1
1593803642,2020-07-03 21:14,79.15,992.62,1018.41,214,20.01,16.30,-22,1
1593803702,2020-07-03 21:15,78.66,992.66,1018.45,214,20.10,16.29,-22,1
1593803762,2020-07-03 21:16,79.86,992.75,1018.53,214,19.67,16.11,-23,1
1593803823,2020-07-03 21:17,80.79,992.72,1018.50,214,19.58,16.21,-23,1
1593803883,2020-07-03 21:18,80.86,992.78,1018.56,214,19.52,16.16,-22,1
1593803943,2020-07-03 21:19,81.48,992.77,1018.55,214,19.40,16.16,-23,1
1593804003,2020-07-03 21:20,81.86,992.76,1018.54,214,19.41,16.25,-23,1
1593804064,2020-07-03 21:21,81.66,992.79,1018.58,214,19.43,16.23,-23,1
1593804124,2020-07-03 21:22,81.43,992.78,1018.56,214,19.49,16.24,-23,1
1593804184,2020-07-03 21:23,81.83,992.77,1018.55,214,19.43,16.26,-23,1
1593804245,2020-07-03 21:24,81.85,992.75,1018.53,214,19.24,16.08,-22,1
1593804305,2020-07-03 21:25,81.76,992.83,1018.62,214,19.34,16.16,-23,1
1593804365,2020-07-03 21:26,81.56,992.79,1018.57,214,19.29,16.07,-23,1
1593804425,2020-07-03 21:27,81.46,992.82,1018.60,214,19.40,16.16,-22,1
1593804486,2020-07-03 21:28,80.92,992.83,1018.61,214,19.43,16.08,-22,1
1593804546,2020-07-03 21:29,80.59,992.81,1018.59,214,19.30,15.89,-22,1
1593804606,2020-07-03 21:30,80.60,992.77,1018.55,214,19.37,15.96,-23,1
1593804666,2020-07-03 21:31,81.35,992.81,1018.60,214,19.21,15.95,-22,1
1593804727,2020-07-03 21:32,80.99,992.82,1018.61,214,19.38,16.05,-22,1
1593804787,2020-07-03 21:33,80.53,992.85,1018.63,214,19.57,16.15,-22,1
1593804847,2020-07-03 21:34,80.37,992.84,1018.62,214,19.53,16.08,-22,1
1593804908,2020-07-03 21:35,80.49,992.81,1018.59,214,19.49,16.06,-23,1
1593804968,2020-07-03 21:36,80.19,992.85,1018.64,214,19.48,15.99,-22,1
1593805028,2020-07-03 21:37,80.08,992.82,1018.60,214,19.56,16.05,-22,1
1593805089,2020-07-03 21:38,80.41,992.86,1018.65,214,19.49,16.04,-23,1
1593805149,2020-07-03 21:39,80.46,992.84,1018.62,214,19.54,16.10,-22,1
1593805209,2020-07-03 21:40,80.46,992.80,1018.58,214,19.59,16.15,-22,1
1593805269,2020-07-03 21:41,80.64,992.80,1018.58,214,19.63,16.23,-22,1
1593805330,2020-07-03 21:42,80.24,992.79,1018.57,214,19.54,16.06,-23,1
1593805390,2020-07-03 21:43,80.09,992.81,1018.60,214,19.55,16.04,-23,1
1593805450,2020-07-03 21:44,79.80,992.81,1018.59,214,19.59,16.02,-22,1
1593805511,2020-07-03 21:45,79.53,992.76,1018.55,214,19.44,15.82,-22,1
1593805571,2020-07-03 21:46,79.35,992.70,1018.49,214,19.55,15.89,-23,1
1593805631,2020-07-03 21:47,79.91,992.71,1018.50,214,19.44,15.90,-23,1
1593805691,2020-07-03 21:48,79.68,992.74,1018.52,214,19.33,15.75,-23,1
1593805752,2020-07-03 21:49,80.12,992.73,1018.52,214,19.40,15.90,-22,1
1593805812,2020-07-03 21:50,80.62,992.72,1018.51,214,19.42,16.02,-23,1
1593805872,2020-07-03 21:51,80.61,992.72,1018.51,214,19.50,16.09,-23,1
1593805933,2020-07-03 21:52,80.96,992.74,1018.52,214,19.37,16.03,-22,1
1593805993,2020-07-03 21:53,80.90,992.72,1018.50,214,19.30,15.95,-22,1
1593806053,2020-07-03 21:54,81.37,992.74,1018.53,214,19.32,16.06,-24,1
1593806113,2020-07-03 21:55,80.66,992.73,1018.52,214,19.42,16.02,-22,1
1593806174,2020-07-03 21:56,80.83,992.76,1018.55,214,19.49,16.13,-23,1
1593806234,2020-07-03 21:57,81.30,992.79,1018.57,214,19.32,16.05,-22,1
1593806294,2020-07-03 21:58,81.47,992.78,1018.57,214,19.28,16.04,-22,1
1593806355,2020-07-03 21:59,81.66,992.79,1018.57,214,19.20,16.00,-23,1
1593806415,2020-07-03 22:00,81.31,992.77,1018.55,214,19.35,16.08,-22,1
1593806475,2020-07-03 22:01,81.77,992.80,1018.58,214,19.30,16.12,-22,1
1593806536,2020-07-03 22:02,81.95,992.81,1018.60,214,19.30,16.16,-23,1
1593806596,2020-07-03 22:03,82.35,992.76,1018.54,214,19.23,16.16,-22,1
1593806656,2020-07-03 22:04,83.06,992.83,1018.62,214,19.11,16.18,-22,1
1593806716,2020-07-03 22:05,83.23,992.77,1018.55,214,19.18,16.28,-22,1
1593806777,2020-07-03 22:06,82.93,992.76,1018.54,214,19.14,16.19,-24,1
1593806837,2020-07-03 22:07,82.84,992.78,1018.57,214,19.18,16.21,-30,1
1593806897,2020-07-03 22:08,82.66,992.75,1018.53,214,19.08,16.08,-23,1
1593806958,2020-07-03 22:09,82.71,992.78,1018.57,214,19.14,16.14,-22,1
1593807018,2020-07-03 22:10,82.90,992.83,1018.61,214,19.10,16.14,-22,1
1593807078,2020-07-03 22:11,82.72,992.79,1018.57,214,19.16,16.17,-21,1
1593807138,2020-07-03 22:12,82.69,992.78,1018.56,214,19.18,16.18,-23,1
1593807199,2020-07-03 22:13,82.56,992.81,1018.59,214,19.24,16.21,-23,1
1593807259,2020-07-03 22:14,82.70,992.81,1018.59,214,19.23,16.23,-22,1
1593807319,2020-07-03 22:15,82.88,992.79,1018.57,214,19.21,16.25,-23,1
1593807379,2020-07-03 22:16,82.43,992.81,1018.60,214,19.37,16.32,-22,1
1593807440,2020-07-03 22:17,82.63,992.83,1018.62,214,19.36,16.34,-23,1
1593807500,2020-07-03 22:18,82.86,992.87,1018.65,214,19.37,16.40,-23,1
1593807560,2020-07-03 22:19,83.28,992.84,1018.63,214,19.18,16.29,-23,1
1593807621,2020-07-03 22:20,83.07,992.87,1018.65,214,19.21,16.28,-23,1
1593807681,2020-07-03 22:21,83.10,992.88,1018.67,214,19.22,16.30,-23,1
1593807741,2020-07-03 22:22,82.99,992.92,1018.70,214,19.28,16.33,-21,1
1593807801,2020-07-03 22:23,83.28,992.92,1018.71,214,19.25,16.36,-22,1
1593807861,2020-07-03 22:24,82.80,992.95,1018.73,214,19.33,16.35,-23,1
1593807921,2020-07-03 22:25,82.64,992.93,1018.72,214,19.35,16.34,-22,1
1593807981,2020-07-03 22:26,83.08,992.98,1018.77,214,19.14,16.22,-22,1
1593808041,2020-07-03 22:27,82.49,992.95,1018.73,214,19.37,16.33,-22,1
1593808102,2020-07-03 22:28,82.90,992.96,1018.74,214,19.34,16.38,-22,1
1593808162,2020-07-03 22:29,82.65,992.96,1018.74,214,19.48,16.46,-22,1
1593808222,2020-07-03 22:30,82.84,992.95,1018.74,214,19.37,16.39,-22,1
1593808282,2020-07-03 22:31,82.61,992.98,1018.77,214,19.26,16.24,-23,1
1593808342,2020-07-03 22:32,82.24,992.94,1018.73,214,19.40,16.31,-22,1
1593808402,2020-07-03 22:33,82.50,992.95,1018.74,214,19.48,16.44,-22,1
1593808462,2020-07-03 22:34,82.84,992.95,1018.74,214,19.53,16.55,-20,1
1593808522,2020-07-03 22:35,82.43,992.93,1018.72,214,19.58,16.52,-23,1
1593808582,2020-07-03 22:36,82.32,992.80,1018.58,214,19.40,16.32,-22,1
1593808643,2020-07-03 22:37,82.56,992.89,1018.67,214,19.35,16.32,-23,1
1593808703,2020-07-03 22:38,81.72,992.93,1018.72,214,19.52,16.33,-23,1
1593808763,2020-07-03 22:39,82.09,992.96,1018.75,214,19.52,16.40,-24,1
1593808823,2020-07-03 22:40,82.07,993.01,1018.79,214,19.51,16.38,-22,1
1593808883,2020-07-03 22:41,81.72,992.99,1018.77,214,19.50,16.31,-22,1
1593808943,2020-07-03 22:42,81.87,992.93,1018.72,214,19.56,16.40,-23,1
1593809003,2020-07-03 22:43,81.74,993.02,1018.81,214,19.56,16.37,-23,1
1593809063,2020-07-03 22:44,81.91,993.00,1018.79,214,19.54,16.38,-22,1
1593809124,2020-07-03 22:45,81.96,993.01,1018.80,214,19.56,16.41,-22,1
1593809184,2020-07-03 22:46,81.91,992.97,1018.75,214,19.63,16.47,-23,1
1593809244,2020-07-03 22:47,81.60,993.01,1018.80,214,19.68,16.46,-23,1
1593809304,2020-07-03 22:48,81.85,993.02,1018.80,214,19.67,16.50,-23,1
1593809364,2020-07-03 22:49,81.73,992.97,1018.75,214,19.70,16.50,-22,1
1593809424,2020-07-03 22:50,81.39,993.02,1018.80,214,19.63,16.37,-23,1
1593809484,2020-07-03 22:51,81.47,993.03,1018.81,214,19.68,16.43,-23,1
1593809544,2020-07-03 22:52,81.41,993.01,1018.80,214,19.71,16.45,-23,1
1593809604,2020-07-03 22:53,81.50,993.00,1018.79,214,19.65,16.41,-23,1
1593809664,2020-07-03 22:54,81.40,993.10,1018.88,214,19.70,16.44,-23,1
1593809725,2020-07-03 22:55,81.29,993.09,1018.87,214,19.67,16.39,-22,1
1593809785,2020-07-03 22:56,80.88,993.10,1018.89,214,19.72,16.36,-22,1
1593809845,2020-07-03 22:57,81.47,993.14,1018.92,214,19.67,16.43,-23,1
1593809905,2020-07-03 22:58,81.65,993.15,1018.93,214,19.53,16.32,-22,1
1593809965,2020-07-03 22:59,81.38,993.18,1018.97,214,19.58,16.32,-23,1
1593810025,2020-07-03 23:00,81.43,993.23,1019.01,214,19.65,16.40,-23,1
1593810085,2020-07-03 23:01,82.40,993.25,1019.03,214,19.38,16.32,-23,1
1593810145,2020-07-03 23:02,82.51,993.26,1019.04,214,19.37,16.33,-22,1
1593810205,2020-07-03 23:03,82.48,993.20,1018.98,214,19.45,16.40,-23,1
1593810266,2020-07-03 23:04,82.92,993.21,1018.99,214,19.36,16.40,-23,1
1593810326,2020-07-03 23:05,82.95,993.25,1019.03,214,19.36,16.41,-22,1
1593810386,2020-07-03 23:06,82.91,993.25,1019.03,214,19.42,16.46,-23,1
1593810449,2020-07-03 23:07,82.47,993.25,1019.03,214,19.47,16.42,-23,1
1593810509,2020-07-03 23:08,82.00,993.21,1018.99,214,19.49,16.35,-22,1
1593810569,2020-07-03 23:09,82.17,993.16,1018.95,214,19.58,16.47,-22,1
1593810630,2020-07-03 23:10,82.24,993.20,1018.98,214,19.55,16.46,-23,1
1593810690,2020-07-03 23:11,81.88,993.19,1018.97,214,19.58,16.42,-23,1
1593810750,2020-07-03 23:12,81.94,993.21,1018.99,214,19.50,16.35,-23,1
1593810810,2020-07-03 23:13,81.52,993.23,1019.02,214,19.46,16.23,-22,1
1593810871,2020-07-03 23:14,82.00,993.16,1018.94,214,19.41,16.27,-22,1
1593810931,2020-07-03 23:15,81.84,993.17,1018.95,214,19.45,16.28,-23,1
1593810991,2020-07-03 23:16,82.19,993.19,1018.97,214,19.37,16.27,-22,1
1593811052,2020-07-03 23:17,82.54,993.16,1018.95,214,19.16,16.13,-22,1
1593811112,2020-07-03 23:18,82.89,993.24,1019.02,214,19.26,16.30,-23,1
1593811172,2020-07-03 23:19,83.25,993.18,1018.96,214,19.18,16.29,-22,1
1593811232,2020-07-03 23:20,83.04,993.22,1019.00,214,19.27,16.33,-22,1
1593811293,2020-07-03 23:21,83.14,993.17,1018.95,214,19.12,16.21,-23,1
1593811353,2020-07-03 23:22,81.92,993.30,1019.09,214,19.30,16.15,-23,1
1593811413,2020-07-03 23:23,81.99,993.30,1019.08,214,19.37,16.23,-23,1
1593811474,2020-07-03 23:24,82.35,993.29,1019.07,214,19.29,16.22,-23,1
1593811534,2020-07-03 23:25,81.79,993.23,1019.01,214,19.37,16.19,-22,1
1593811594,2020-07-03 23:26,82.65,993.26,1019.04,214,19.18,16.17,-23,1
1593811654,2020-07-03 23:27,83.01,993.22,1019.00,214,19.13,16.19,-22,1
1593811715,2020-07-03 23:28,82.21,993.25,1019.04,214,19.36,16.26,-22,1
1593811775,2020-07-03 23:29,82.04,993.23,1019.01,214,19.42,16.29,-22,1
1593811835,2020-07-03 23:30,82.03,993.23,1019.02,214,19.43,16.30,-22,1
1593811896,2020-07-03 23:31,82.15,993.27,1019.05,214,19.37,16.26,-22,1
1593811956,2020-07-03 23:32,82.21,993.29,1019.07,214,19.33,16.24,-23,1
1593812016,2020-07-03 23:33,82.52,993.27,1019.05,214,19.28,16.25,-23,1
1593812076,2020-07-03 23:34,82.01,993.23,1019.01,214,19.29,16.16,-22,1
1593812137,2020-07-03 23:35,82.61,993.27,1019.05,214,19.13,16.12,-23,1
1593812197,2020-07-03 23:36,82.50,993.32,1019.10,214,19.11,16.08,-23,1
1593812257,2020-07-03 23:37,82.13,993.27,1019.05,214,19.25,16.14,-22,1
1593812318,2020-07-03 23:38,82.50,993.33,1019.11,214,19.16,16.12,-23,1
1593812378,2020-07-03 23:39,81.84,993.35,1019.13,214,19.31,16.15,-23,1
1593812438,2020-07-03 23:40,81.71,993.27,1019.05,214,19.35,16.16,-23,1
1593812498,2020-07-03 23:41,81.58,993.28,1019.06,214,19.26,16.05,-23,1
1593812559,2020-07-03 23:42,81.18,993.27,1019.05,214,19.39,16.10,-22,1
1593812619,2020-07-03 23:43,81.16,993.28,1019.06,214,19.42,16.12,-22,1
1593812679,2020-07-03 23:44,81.02,993.26,1019.04,214,19.40,16.08,-23,1
1593812740,2020-07-03 23:45,82.01,993.18,1018.96,214,19.16,16.03,-23,1
1593812800,2020-07-03 23:46,81.69,993.27,1019.06,214,19.28,16.09,-23,1
1593812860,2020-07-03 23:47,81.94,993.30,1019.08,214,19.32,16.17,-22,1
1593812921,2020-07-03 23:48,81.68,993.31,1019.10,214,19.35,16.15,-23,1
1593812981,2020-07-03 23:49,81.68,993.32,1019.11,214,19.30,16.10,-23,1
1593813041,2020-07-03 23:50,81.60,993.33,1019.12,214,19.34,16.13,-22,1
1593813101,2020-07-03 23:51,81.38,993.31,1019.09,214,19.32,16.07,-22,1
1593813162,2020-07-03 23:52,80.77,993.37,1019.15,214,19.25,15.88,-22,1
1593813222,2020-07-03 23:53,80.85,993.35,1019.13,214,19.31,15.95,-22,1
1593813282,2020-07-03 23:54,80.52,993.33,1019.11,214,19.34,15.92,-23,1
1593813343,2020-07-03 23:55,80.23,993.31,1019.09,214,19.35,15.87,-23,1
1593813403,2020-07-03 23:56,80.64,993.31,1019.09,214,19.12,15.73,-23,1
1593813463,2020-07-03 23:57,80.27,993.27,1019.05,214,19.27,15.80,-23,1
1593813523,2020-07-03 23:58,80.26,993.26,1019.05,214,19.09,15.63,-23,1
1593813584,2020-07-03 23:59,80.17,993.29,1019.07,214,19.16,15.68,-22,1