1593813644,2020-07-04 00:00,79.57,993.26,1019.04,214,19.30,15.69,-23,1
1593813704,2020-07-04 00:01,79.69,993.27,1019.05,214,19.26,15.68,-22,1
1593813765,2020-07-04 00:02,79.57,993.27,1019.06,214,19.24,15.64,-23,1
1593813825,2020-07-04 00:03,79.44,993.24,1019.02,214,19.23,15.60,-22,1
1593813885,2020-07-04 00:04,78.96,993.20,1018.98,214,19.41,15.68,-23,1
1593813945,2020-07-04 00:05,78.92,993.22,1019.01,214,19.43,15.69,-23,1
1593814006,2020-07-04 00:06,78.83,993.21,1018.99,214,19.42,15.66,-22,1
1593814066,2020-07-04 00:07,78.58,993.25,1019.03,214,19.42,15.62,-23,1
1593814126,2020-07-04 00:08,78.35,993.26,1019.04,214,19.47,15.62,-22,1
1593814187,2020-07-04 00:09,78.69,993.23,1019.02,214,19.44,15.66,-23,1
1593814247,2020-07-04 00:10,78.21,993.27,1019.05,214,19.51,15.63,-22,1
1593814307,2020-07-04 00:11,78.39,993.23,1019.02,214,19.53,15.68,-22,1
1593814367,2020-07-04 00:12,78.24,993.24,1019.02,214,19.59,15.71,-22,1
1593814428,2020-07-04 00:13,78.34,993.19,1018.98,214,19.54,15.69,-22,1
1593814488,2020-07-04 00:14,78.16,993.22,1019.00,214,19.50,15.61,-22,1
1593814548,2020-07-04 00:15,78.55,993.21,1018.99,214,19.45,15.64,-22,1
1593814609,2020-07-04 00:16,78.96,993.26,1019.04,214,19.29,15.56,-23,1
1593814669,2020-07-04 00:17,79.13,993.22,1019.00,214,19.30,15.61,-24,1
1593814729,2020-07-04 00:18,79.32,993.30,1019.09,214,19.23,15.58,-23,1
1593814789,2020-07-04 00:19,79.37,993.31,1019.09,214,19.37,15.72,-23,1
1593814850,2020-07-04 00:20,79.77,993.32,1019.10,214,19.24,15.68,-23,1
1593814910,2020-07-04 00:21,80.27,993.30,1019.09,214,19.13,15.67,-23,1
1593814970,2020-07-04 00:22,80.22,993.29,1019.07,214,19.09,15.62,-23,1
1593815031,2020-07-04 00:23,80.00,993.29,1019.07,214,19.22,15.70,-22,1
1593815091,2020-07-04 00:24,80.38,993.34,1019.12,214,19.18,15.74,-22,1
1593815151,2020-07-04 00:25,80.09,993.35,1019.13,214,19.19,15.69,-23,1
1593815211,2020-07-04 00:26,79.79,993.35,1019.13,214,19.25,15.69,-23,1
1593815272,2020-07-04 00:27,80.01,993.36,1019.15,214,19.19,15.67,-22,1
1593815332,2020-07-04 00:28,79.42,993.35,1019.13,214,19.34,15.71,-22,1
1593815392,2020-07-04 00:29,79.18,993.36,1019.15,214,19.35,15.67,-23,1
1593815453,2020-07-04 00:30,78.97,993.38,1019.17,214,19.40,15.67,-23,1
1593815513,2020-07-04 00:31,80.20,993.32,1019.10,214,19.03,15.56,-23,1
1593815573,2020-07-04 00:32,79.83,993.36,1019.14,214,19.13,15.58,-24,1
1593815633,2020-07-04 00:33,79.24,993.36,1019.14,214,19.32,15.65,-22,1
1593815694,2020-07-04 00:34,79.06,993.39,1019.18,214,19.35,15.64,-23,1
1593815754,2020-07-04 00:35,79.64,993.36,1019.15,214,19.25,15.66,-23,1
1593815814,2020-07-04 00:36,79.83,993.38,1019.17,214,19.14,15.59,-22,1
1593815875,2020-07-04 00:37,80.09,993.35,1019.13,214,19.16,15.66,-22,1
1593815935,2020-07-04 00:38,79.40,993.42,1019.20,214,19.28,15.64,-23,1
1593815995,2020-07-04 00:39,79.77,993.38,1019.16,214,19.20,15.64,-22,1
1593816055,2020-07-04 00:40,79.26,993.39,1019.17,214,19.31,15.64,-23,1
1593816116,2020-07-04 00:41,79.33,993.47,1019.25,214,19.31,15.66,-22,1
1593816176,2020-07-04 00:42,79.29,993.43,1019.21,214,19.34,15.68,-23,1
1593816236,2020-07-04 00:43,78.97,993.46,1019.25,214,19.33,15.61,-23,1
1593816297,2020-07-04 00:44,79.19,993.39,1019.18,214,19.30,15.62,-23,1
1593816357,2020-07-04 00:45,79.34,993.35,1019.13,214,19.27,15.62,-23,1
1593816417,2020-07-04 00:46,79.43,993.38,1019.17,214,19.24,15.61,-23,1
1593816477,2020-07-04 00:47,79.29,993.31,1019.10,214,19.34,15.68,-24,1
1593816538,2020-07-04 00:48,79.52,993.35,1019.14,214,19.31,15.70,-22,1
1593816598,2020-07-04 00:49,79.16,993.35,1019.13,214,19.43,15.74,-22,1
1593816658,2020-07-04 00:50,79.14,993.35,1019.13,214,19.43,15.74,-20,1
1593816718,2020-07-04 00:51,79.22,993.38,1019.17,214,19.32,15.64,-22,1
1593816779,2020-07-04 00:52,79.43,993.37,1019.16,214,19.28,15.65,-23,1
1593816839,2020-07-04 00:53,79.54,993.34,1019.12,214,19.25,15.64,-23,1
1593816899,2020-07-04 00:54,79.40,993.38,1019.16,214,19.26,15.62,-23,1
1593816960,2020-07-04 00:56,80.05,993.33,1019.12,214,19.09,15.58,-22,1
1593817020,2020-07-04 00:57,80.70,993.39,1019.17,214,18.99,15.61,-23,1
1593817080,2020-07-04 00:58,80.97,993.36,1019.14,214,19.00,15.67,-23,1
1593817140,2020-07-04 00:59,81.15,993.41,1019.20,214,18.91,15.62,-22,1
1593817201,2020-07-04 01:00,81.28,993.43,1019.21,214,18.80,15.54,-23,1
1593817261,2020-07-04 01:01,81.09,993.42,1019.21,214,18.97,15.67,-22,1
1593817321,2020-07-04 01:02,81.55,993.44,1019.22,214,18.81,15.60,-23,1
1593817382,2020-07-04 01:03,81.62,993.45,1019.24,214,18.79,15.60,-22,1
1593817442,2020-07-04 01:04,81.53,993.39,1019.18,214,18.84,15.63,-22,1
1593817502,2020-07-04 01:05,81.70,993.41,1019.20,214,18.86,15.68,-23,1
1593817562,2020-07-04 01:06,81.45,993.43,1019.21,214,18.89,15.66,-22,1
1593817623,2020-07-04 01:07,81.33,993.41,1019.20,214,18.91,15.66,-22,1
1593817683,2020-07-04 01:08,81.16,993.47,1019.25,214,18.94,15.65,-22,1
1593817743,2020-07-04 01:09,82.13,993.48,1019.27,214,18.72,15.62,-23,1
1593817804,2020-07-04 01:10,82.42,993.49,1019.28,214,18.73,15.69,-22,1
1593817864,2020-07-04 01:11,82.65,993.49,1019.27,214,18.63,15.63,-22,1
1593817924,2020-07-04 01:12,82.56,993.51,1019.29,214,18.68,15.67,-22,1
1593817985,2020-07-04 01:13,82.12,993.48,1019.26,214,18.79,15.69,-21,1
1593818045,2020-07-04 01:14,81.56,993.49,1019.27,214,18.97,15.76,-23,1
1593818105,2020-07-04 01:15,81.34,993.49,1019.27,214,19.03,15.78,-23,1
1593818166,2020-07-04 01:16,81.48,993.46,1019.24,214,18.91,15.68,-23,1
1593818226,2020-07-04 01:17,81.20,993.53,1019.31,214,18.97,15.69,-23,1
1593818286,2020-07-04 01:18,82.15,993.50,1019.29,214,18.78,15.69,-22,1
1593818346,2020-07-04 01:19,82.28,993.55,1019.33,214,18.77,15.70,-23,1
1593818407,2020-07-04 01:20,81.96,993.44,1019.22,214,18.87,15.74,-23,1
1593818467,2020-07-04 01:21,82.38,993.44,1019.23,214,18.81,15.76,-23,1
1593818527,2020-07-04 01:22,82.27,993.44,1019.22,214,18.76,15.69,-23,1
1593818588,2020-07-04 01:23,82.85,993.51,1019.30,214,18.62,15.66,-23,1
1593818648,2020-07-04 01:24,82.78,993.47,1019.25,214,18.71,15.74,-23,1
1593818708,2020-07-04 01:25,82.48,993.40,1019.19,214,18.76,15.73,-22,1
1593818768,2020-07-04 01:26,82.40,993.44,1019.22,214,18.83,15.78,-22,1
1593818829,2020-07-04 01:27,81.71,993.46,1019.25,214,18.97,15.79,-22,1
1593818889,2020-07-04 01:28,81.92,993.49,1019.27,214,18.86,15.72,-22,1
1593818949,2020-07-04 01:29,81.90,993.51,1019.30,214,18.84,15.70,-23,1
1593819010,2020-07-04 01:30,81.97,993.54,1019.32,214,18.83,15.70,-23,1
1593819070,2020-07-04 01:31,81.86,993.53,1019.32,214,18.87,15.72,-22,1
1593819130,2020-07-04 01:32,82.08,993.53,1019.31,214,18.78,15.67,-22,1
1593819191,2020-07-04 01:33,81.98,993.55,1019.33,214,18.83,15.70,-22,1
1593819251,2020-07-04 01:34,81.37,993.60,1019.39,214,18.90,15.65,-23,1
1593819311,2020-07-04 01:35,81.92,993.55,1019.33,214,18.86,15.72,-22,1
1593819372,2020-07-04 01:36,82.08,993.58,1019.36,214,18.84,15.73,-23,1
1593819432,2020-07-04 01:37,82.42,993.61,1019.40,214,18.78,15.74,-22,1
1593819492,2020-07-04 01:38,82.63,993.58,1019.37,214,18.78,15.78,-23,1
1593819553,2020-07-04 01:39,82.56,993.63,1019.41,214,18.76,15.75,-22,1
1593819613,2020-07-04 01:40,82.87,993.65,1019.43,214,18.68,15.72,-22,1
1593819673,2020-07-04 01:41,82.89,993.64,1019.42,214,18.70,15.75,-24,1
1593819734,2020-07-04 01:42,83.19,993.66,1019.45,214,18.58,15.69,-22,1
1593819794,2020-07-04 01:43,83.23,993.67,1019.45,214,18.62,15.73,-23,1
1593819854,2020-07-04 01:44,83.50,993.69,1019.47,214,18.51,15.68,-22,1
1593819914,2020-07-04 01:45,84.06,993.65,1019.44,214,18.39,15.66,-23,1
1593819975,2020-07-04 01:46,83.74,993.68,1019.46,214,18.44,15.65,-22,1
1593820035,2020-07-04 01:47,83.32,993.65,1019.44,214,18.58,15.71,-23,1
1593820095,2020-07-04 01:48,83.89,993.70,1019.48,214,18.40,15.64,-22,1
1593820156,2020-07-04 01:49,84.17,993.62,1019.40,214,18.37,15.66,-23,1
1593820216,2020-07-04 01:50,83.86,993.68,1019.47,214,18.49,15.72,-23,1
1593820276,2020-07-04 01:51,83.98,993.68,1019.46,214,18.43,15.69,-22,1
1593820337,2020-07-04 01:52,84.58,993.72,1019.51,214,18.27,15.64,-23,1
1593820397,2020-07-04 01:53,84.18,993.69,1019.47,214,18.37,15.67,-22,1
1593820457,2020-07-04 01:54,83.87,993.68,1019.46,214,18.49,15.73,-22,1
1593820518,2020-07-04 01:55,83.38,993.68,1019.46,214,18.59,15.73,-23,1
1593820578,2020-07-04 01:56,83.58,993.72,1019.50,214,18.48,15.66,-22,1
1593820638,2020-07-04 01:57,83.27,993.71,1019.49,214,18.57,15.69,-22,1
1593820699,2020-07-04 01:58,82.81,993.69,1019.47,214,18.70,15.73,-22,1
1593820759,2020-07-04 01:59,83.07,993.76,1019.54,214,18.54,15.63,-22,1
1593820819,2020-07-04 02:00,83.05,993.73,1019.51,214,18.57,15.65,-22,1
1593820879,2020-07-04 02:01,83.62,993.71,1019.49,214,18.42,15.61,-22,1
1593820940,2020-07-04 02:02,82.99,993.73,1019.52,214,18.57,15.64,-22,1
1593821000,2020-07-04 02:03,83.10,993.75,1019.53,214,18.56,15.65,-23,1
1593821060,2020-07-04 02:04,82.58,993.75,1019.53,214,18.64,15.63,-22,1
1593821121,2020-07-04 02:05,83.02,993.79,1019.58,214,18.53,15.61,-23,1
1593821181,2020-07-04 02:06,82.52,993.78,1019.57,214,18.66,15.64,-23,1
1593821241,2020-07-04 02:07,82.62,993.78,1019.56,214,18.65,15.65,-22,1
1593821301,2020-07-04 02:08,82.67,993.81,1019.59,214,18.61,15.62,-23,1
1593821361,2020-07-04 02:09,82.83,993.76,1019.54,214,18.59,15.63,-23,1
1593821422,2020-07-04 02:10,82.65,993.79,1019.58,214,18.63,15.63,-23,1
1593821482,2020-07-04 02:11,82.53,993.82,1019.60,214,18.58,15.56,-22,1
1593821542,2020-07-04 02:12,82.33,993.81,1019.59,214,18.73,15.67,-23,1
1593821602,2020-07-04 02:13,82.08,993.80,1019.58,214,18.81,15.70,-23,1
1593821662,2020-07-04 02:14,82.06,993.84,1019.63,214,18.74,15.63,-23,1
1593821722,2020-07-04 02:15,82.07,993.76,1019.55,214,18.80,15.69,-23,1
1593821782,2020-07-04 02:16,82.00,993.70,1019.48,214,18.74,15.62,-21,1
1593821842,2020-07-04 02:17,82.06,993.84,1019.63,214,18.68,15.57,-21,1
1593821902,2020-07-04 02:18,81.78,993.84,1019.62,214,18.80,15.64,-23,1
1593821962,2020-07-04 02:19,81.36,993.82,1019.60,214,18.91,15.66,-23,1
1593822023,2020-07-04 02:20,81.04,993.82,1019.60,214,19.00,15.69,-23,1
1593822083,2020-07-04 02:21,80.87,993.59,1019.38,214,19.06,15.72,-23,1
1593822143,2020-07-04 02:22,80.94,993.72,1019.50,214,19.12,15.79,-23,1
1593822203,2020-07-04 02:23,80.75,993.77,1019.56,214,19.21,15.84,-23,1
1593822263,2020-07-04 02:24,80.54,993.83,1019.62,214,19.26,15.85,-23,1
1593822323,2020-07-04 02:25,80.24,993.85,1019.64,214,19.31,15.84,-22,1
1593822383,2020-07-04 02:26,80.15,993.83,1019.62,214,19.34,15.85,-23,1
1593822443,2020-07-04 02:27,80.02,993.84,1019.63,214,19.37,15.85,-23,1
1593822504,2020-07-04 02:28,79.98,993.82,1019.60,214,19.39,15.86,-24,1
1593822564,2020-07-04 02:29,79.48,993.75,1019.53,214,19.28,15.66,-23,1
1593822624,2020-07-04 02:30,79.19,993.77,1019.56,214,19.25,15.57,-23,1
1593822684,2020-07-04 02:31,79.80,993.79,1019.57,214,19.11,15.56,-23,1
1593822744,2020-07-04 02:32,79.73,993.77,1019.55,214,19.04,15.47,-22,1
1593822804,2020-07-04 02:33,80.70,993.81,1019.59,214,18.89,15.52,-22,1
1593822864,2020-07-04 02:34,80.29,993.78,1019.56,214,19.03,15.57,-22,1
1593822924,2020-07-04 02:35,80.41,993.79,1019.57,214,18.95,15.52,-23,1
1593822984,2020-07-04 02:36,80.37,993.78,1019.57,214,18.98,15.54,-23,1
1593823044,2020-07-04 02:37,80.81,993.83,1019.61,214,18.86,15.51,-23,1
1593823105,2020-07-04 02:38,81.81,993.82,1019.61,214,18.65,15.49,-22,1
1593823165,2020-07-04 02:39,81.27,993.77,1019.56,214,18.79,15.53,-23,1
1593823225,2020-07-04 02:40,81.06,993.79,1019.57,214,18.82,15.52,-23,1
1593823285,2020-07-04 02:41,81.18,993.77,1019.55,214,18.88,15.60,-22,1
1593823345,2020-07-04 02:42,80.79,993.75,1019.54,214,18.87,15.51,-23,1
1593823405,2020-07-04 02:43,80.48,993.75,1019.54,214,18.92,15.50,-22,1
1593823465,2020-07-04 02:44,80.48,993.72,1019.50,214,18.86,15.44,-23,1
1593823525,2020-07-04 02:45,79.97,993.68,1019.46,214,19.02,15.50,-22,1
1593823585,2020-07-04 02:46,79.87,993.72,1019.51,214,19.04,15.50,-23,1
1593823645,2020-07-04 02:47,79.56,993.66,1019.44,214,19.14,15.54,-22,1
1593823706,2020-07-04 02:48,79.30,993.71,1019.49,214,19.19,15.53,-22,1
1593823766,2020-07-04 02:49,79.15,993.70,1019.49,214,19.25,15.56,-22,1
1593823826,2020-07-04 02:50,78.66,993.67,1019.45,214,19.32,15.53,-22,1
1593823886,2020-07-04 02:51,78.57,993.71,1019.49,214,19.29,15.49,-23,1
1593824009,2020-07-04 02:53,78.38,993.65,1019.43,214,19.35,15.51,-23,1
1593824069,2020-07-04 02:54,77.95,993.70,1019.48,214,19.35,15.42,-23,1
1593824130,2020-07-04 02:55,77.93,993.73,1019.52,214,19.36,15.43,-23,1
1593824190,2020-07-04 02:56,77.59,993.73,1019.52,214,19.38,15.38,-22,1
1593824250,2020-07-04 02:57,77.24,993.73,1019.51,214,19.44,15.37,-23,1
1593824311,2020-07-04 02:58,76.92,993.71,1019.50,214,19.48,15.34,-22,1
1593824371,2020-07-04 02:59,77.01,993.72,1019.50,214,19.48,15.36,-22,1
1593824431,2020-07-04 03:00,77.30,993.67,1019.45,214,19.36,15.30,-22,1
1593824491,2020-07-04 03:01,77.02,993.69,1019.48,214,19.36,15.24,-23,1
1593824552,2020-07-04 03:02,76.93,993.68,1019.46,214,19.42,15.29,-22,1
1593824612,2020-07-04 03:03,76.62,993.67,1019.46,214,19.49,15.29,-22,1
1593824672,2020-07-04 03:04,76.46,993.65,1019.43,214,19.46,15.23,-22,1
1593824733,2020-07-04 03:05,76.45,993.66,1019.45,214,19.39,15.16,-22,1
1593824793,2020-07-04 03:06,75.82,993.66,1019.44,214,19.36,15.00,-22,1
1593824853,2020-07-04 03:07,75.95,993.67,1019.45,214,19.45,15.11,-23,1
1593824913,2020-07-04 03:08,76.03,993.63,1019.41,214,19.51,15.19,-27,1
1593824974,2020-07-04 03:09,76.04,993.64,1019.43,214,19.51,15.19,-23,1
1593825034,2020-07-04 03:10,76.49,993.67,1019.45,214,19.40,15.18,-22,1
1593825094,2020-07-04 03:11,76.62,993.69,1019.47,214,19.38,15.18,-22,1
1593825154,2020-07-04 03:12,76.96,993.67,1019.45,214,19.37,15.24,-23,1
1593825215,2020-07-04 03:13,76.87,993.74,1019.52,214,19.33,15.19,-22,1
1593825275,2020-07-04 03:14,78.15,993.68,1019.47,214,19.11,15.23,-23,1
1593825335,2020-07-04 03:15,77.66,993.71,1019.49,214,19.12,15.14,-23,1
1593825396,2020-07-04 03:16,78.67,993.69,1019.47,214,18.85,15.08,-23,1
1593825456,2020-07-04 03:17,78.53,993.72,1019.50,214,18.85,15.05,-23,1
1593825516,2020-07-04 03:18,78.50,993.68,1019.46,214,18.89,15.09,-23,1
1593825577,2020-07-04 03:19,78.62,993.66,1019.44,214,18.91,15.13,-23,1
1593825637,2020-07-04 03:20,79.09,993.68,1019.47,214,18.85,15.16,-22,1
1593825697,2020-07-04 03:21,79.23,993.68,1019.47,214,18.90,15.24,-22,1
1593825758,2020-07-04 03:22,79.89,993.71,1019.49,214,18.78,15.25,-23,1
1593825818,2020-07-04 03:23,79.93,993.71,1019.49,214,18.82,15.30,-22,1
1593825878,2020-07-04 03:24,80.28,993.70,1019.48,214,18.75,15.30,-22,1
1593825938,2020-07-04 03:25,80.35,993.75,1019.53,214,18.78,15.34,-21,1
1593825999,2020-07-04 03:26,81.04,993.78,1019.56,214,18.68,15.38,-23,1
1593826059,2020-07-04 03:27,80.99,993.69,1019.47,214,18.73,15.42,-22,1
1593826119,2020-07-04 03:28,81.77,993.79,1019.58,214,18.63,15.47,-22,1
1593826180,2020-07-04 03:29,82.54,993.75,1019.53,214,18.44,15.43,-22,1
1593826240,2020-07-04 03:30,81.89,993.78,1019.56,214,18.64,15.50,-23,1
1593826301,2020-07-04 03:31,82.32,993.77,1019.56,214,18.52,15.46,-23,1
1593826361,2020-07-04 03:32,82.12,993.78,1019.56,214,18.59,15.50,-22,1
1593826421,2020-07-04 03:33,82.08,993.81,1019.60,214,18.58,15.48,-23,1
1593826481,2020-07-04 03:34,81.48,993.83,1019.61,214,18.66,15.44,-22,1
1593826542,2020-07-04 03:35,81.58,993.83,1019.61,214,18.61,15.41,-23,1
1593826602,2020-07-04 03:36,81.45,993.83,1019.61,214,18.62,15.40,-22,1
1593826662,2020-07-04 03:37,81.34,993.79,1019.57,214,18.67,15.43,-22,1
1593826723,2020-07-04 03:38,81.50,993.83,1019.61,214,18.54,15.33,-23,1
1593826783,2020-07-04 03:39,81.16,993.84,1019.62,214,18.64,15.36,-22,1
1593826843,2020-07-04 03:40,81.00,993.88,1019.67,214,18.63,15.32,-23,1
1593826904,2020-07-04 03:41,80.78,993.75,1019.54,214,18.67,15.32,-22,1
1593826964,2020-07-04 03:42,80.99,993.79,1019.57,214,18.58,15.27,-24,1
1593827025,2020-07-04 03:43,80.91,993.86,1019.65,214,18.62,15.29,-22,1
1593827085,2020-07-04 03:44,80.76,993.86,1019.64,214,18.58,15.23,-22,1
1593827145,2020-07-04 03:45,80.87,993.84,1019.63,214,18.58,15.25,-23,1
1593827206,2020-07-04 03:46,81.02,993.86,1019.64,214,18.54,15.24,-24,1
1593827266,2020-07-04 03:47,80.74,993.88,1019.67,214,18.62,15.26,-23,1
1593827326,2020-07-04 03:48,80.82,993.86,1019.65,214,18.59,15.25,-23,1
1593827386,2020-07-04 03:49,80.32,993.86,1019.65,214,18.70,15.26,-23,1
1593827447,2020-07-04 03:50,80.00,993.85,1019.63,214,18.75,15.24,-22,1
1593827507,2020-07-04 03:51,79.90,993.86,1019.64,214,18.77,15.24,-23,1
1593827567,2020-07-04 03:52,79.57,993.84,1019.63,214,18.88,15.29,-22,1
1593827628,2020-07-04 03:53,79.55,993.87,1019.65,214,18.86,15.26,-23,1
1593827688,2020-07-04 03:54,79.24,993.86,1019.64,214,18.93,15.27,-22,1
1593827748,2020-07-04 03:55,79.37,993.81,1019.59,214,18.81,15.18,-22,1
1593827809,2020-07-04 03:56,79.32,993.86,1019.65,214,18.74,15.10,-23,1
1593827869,2020-07-04 03:57,79.42,993.84,1019.63,214,18.64,15.02,-23,1
1593827929,2020-07-04 03:58,79.45,993.85,1019.63,214,18.66,15.05,-23,1
1593827989,2020-07-04 03:59,79.22,993.86,1019.64,214,18.68,15.02,-22,1
1593828050,2020-07-04 04:00,79.08,993.87,1019.65,214,18.75,15.06,-23,1
1593828110,2020-07-04 04:01,78.93,993.87,1019.65,214,18.80,15.08,-23,1
1593828170,2020-07-04 04:02,78.58,993.86,1019.65,214,18.90,15.11,-23,1
1593828231,2020-07-04 04:03,78.50,993.87,1019.66,214,18.87,15.07,-22,1
1593828291,2020-07-04 04:04,78.82,993.87,1019.65,214,18.81,15.07,-23,1
1593828351,2020-07-04 04:05,78.42,993.88,1019.66,214,18.77,14.95,-22,1
1593828411,2020-07-04 04:06,78.80,993.90,1019.68,214,18.76,15.02,-23,1
1593828472,2020-07-04 04:07,78.47,993.88,1019.66,214,18.79,14.98,-22,1
1593828532,2020-07-04 04:08,78.79,993.82,1019.61,214,18.66,14.92,-23,1
1593828592,2020-07-04 04:09,78.35,993.86,1019.65,214,18.71,14.88,-23,1
1593828653,2020-07-04 04:10,78.16,993.86,1019.64,214,18.75,14.88,-21,1
1593828713,2020-07-04 04:11,78.66,993.87,1019.65,214,18.69,14.92,-22,1
1593828773,2020-07-04 04:12,78.18,993.90,1019.68,214,18.83,14.96,-23,1
1593828833,2020-07-04 04:13,77.91,993.88,1019.67,214,18.90,14.98,-22,1
1593828894,2020-07-04 04:14,78.01,993.90,1019.68,214,18.93,15.03,-22,1
1593828954,2020-07-04 04:15,77.63,993.88,1019.66,214,18.97,14.99,-24,1
1593829014,2020-07-04 04:16,77.53,993.86,1019.65,214,19.02,15.02,-22,1
1593829075,2020-07-04 04:17,77.41,993.81,1019.59,214,19.08,15.05,-23,1
1593829135,2020-07-04 04:18,77.06,993.81,1019.60,214,19.13,15.03,-23,1
1593829195,2020-07-04 04:19,76.93,993.77,1019.55,214,19.18,15.05,-23,1
1593829255,2020-07-04 04:20,76.60,993.81,1019.59,214,19.20,15.01,-23,1
1593829316,2020-07-04 04:21,76.69,993.79,1019.57,214,19.21,15.03,-23,1
1593829376,2020-07-04 04:22,76.40,993.79,1019.57,214,19.27,15.03,-23,1
1593829436,2020-07-04 04:23,76.80,993.77,1019.55,214,19.29,15.13,-22,1
1593829497,2020-07-04 04:24,76.81,993.81,1019.60,214,19.24,15.09,-23,1
1593829557,2020-07-04 04:25,76.48,993.75,1019.53,214,19.14,14.92,-23,1
1593829617,2020-07-04 04:26,76.23,993.78,1019.56,214,19.22,14.95,-23,1
1593829677,2020-07-04 04:27,76.34,993.85,1019.63,214,19.13,14.88,-23,1
1593829738,2020-07-04 04:28,76.03,993.82,1019.60,214,19.24,14.93,-23,1
1593829798,2020-07-04 04:29,76.64,993.84,1019.62,214,19.08,14.90,-23,1
1593829858,2020-07-04 04:30,76.91,993.86,1019.65,214,19.11,14.98,-22,1
1593829919,2020-07-04 04:31,76.76,993.86,1019.64,214,19.12,14.96,-22,1
1593829979,2020-07-04 04:32,76.73,993.85,1019.63,214,19.14,14.97,-23,1
1593830039,2020-07-04 04:33,77.30,993.89,1019.68,214,18.96,14.91,-22,1
1593830099,2020-07-04 04:34,76.98,993.91,1019.69,214,18.98,14.87,-22,1
1593830160,2020-07-04 04:36,76.71,993.87,1019.65,214,19.08,14.91,-22,1
1593830220,2020-07-04 04:37,76.94,993.86,1019.64,214,19.05,14.93,-23,1
1593830280,2020-07-04 04:38,77.71,993.87,1019.65,214,18.93,14.97,-22,1
1593830341,2020-07-04 04:39,77.45,993.83,1019.61,214,19.05,15.03,-23,1
1593830401,2020-07-04 04:40,77.55,993.89,1019.67,214,18.99,14.99,-23,1
1593830461,2020-07-04 04:41,77.88,993.91,1019.69,214,18.86,14.93,-22,1
1593830521,2020-07-04 04:42,77.93,993.83,1019.61,214,18.92,15.00,-22,1
1593830582,2020-07-04 04:43,77.86,993.88,1019.66,214,18.88,14.95,-23,1
1593830642,2020-07-04 04:44,78.16,993.91,1019.70,214,18.87,15.00,-23,1
1593830702,2020-07-04 04:45,78.71,993.87,1019.66,214,18.73,14.97,-23,1
1593830763,2020-07-04 04:46,79.29,993.90,1019.69,214,18.64,15.00,-23,1
1593830823,2020-07-04 04:47,79.50,993.89,1019.67,214,18.57,14.97,-23,1
1593830883,2020-07-04 04:48,79.74,993.96,1019.74,214,18.48,14.93,-22,1
1593830943,2020-07-04 04:49,79.76,993.99,1019.77,214,18.45,14.90,-22,1
1593831004,2020-07-04 04:50,79.48,993.97,1019.75,214,18.55,14.95,-23,1
1593831064,2020-07-04 04:51,79.99,993.99,1019.78,214,18.45,14.95,-23,1
1593831124,2020-07-04 04:52,79.58,994.03,1019.81,214,18.58,15.00,-23,1
1593831185,2020-07-04 04:53,79.21,994.02,1019.80,214,18.66,15.00,-23,1
1593831245,2020-07-04 04:54,79.00,994.01,1019.79,214,18.75,15.05,-23,1
1593831305,2020-07-04 04:55,78.92,994.00,1019.78,214,18.78,15.06,-23,1
1593831365,2020-07-04 04:56,78.82,994.01,1019.79,214,18.79,15.05,-23,1
1593831426,2020-07-04 04:57,78.73,993.97,1019.75,214,18.79,15.03,-23,1
1593831486,2020-07-04 04:58,78.74,994.02,1019.80,214,18.76,15.01,-22,1
1593831546,2020-07-04 04:59,79.04,994.03,1019.81,214,18.70,15.01,-23,1
1593831607,2020-07-04 05:00,79.35,994.04,1019.83,214,18.59,14.96,-23,1
1593831667,2020-07-04 05:01,79.29,994.05,1019.84,214,18.63,14.99,-23,1
1593831727,2020-07-04 05:02,79.51,994.04,1019.83,214,18.57,14.97,-24,1
1593831787,2020-07-04 05:03,79.70,994.02,1019.80,214,18.53,14.97,-23,1
1593831848,2020-07-04 05:04,80.33,994.07,1019.86,214,18.38,14.95,-23,1
1593831908,2020-07-04 05:05,80.03,994.12,1019.91,214,18.37,14.88,-23,1
1593831968,2020-07-04 05:06,79.88,994.11,1019.90,214,18.37,14.85,-24,1
1593832028,2020-07-04 05:07,79.82,994.07,1019.85,214,18.43,14.90,-22,1
1593832089,2020-07-04 05:08,79.64,994.08,1019.86,214,18.41,14.84,-23,1
1593832149,2020-07-04 05:09,79.56,994.10,1019.89,214,18.48,14.90,-21,1
1593832209,2020-07-04 05:10,78.90,994.06,1019.84,214,18.56,14.84,-24,1
1593832270,2020-07-04 05:11,78.55,994.06,1019.85,214,18.66,14.87,-23,1
1593832330,2020-07-04 05:12,78.74,994.09,1019.87,214,18.61,14.86,-23,1
1593832390,2020-07-04 05:13,78.98,994.07,1019.86,214,18.47,14.77,-23,1
1593832450,2020-07-04 05:14,79.24,994.09,1019.87,214,18.49,14.84,-23,1
1593832511,2020-07-04 05:15,79.90,994.13,1019.92,214,18.32,14.81,-22,1
1593832571,2020-07-04 05:16,80.48,994.16,1019.94,214,18.22,14.82,-23,1
1593832631,2020-07-04 05:17,80.80,994.16,1019.94,214,18.15,14.81,-23,1
1593832692,2020-07-04 05:18,80.76,994.11,1019.90,214,18.19,14.84,-23,1
1593832752,2020-07-04 05:19,81.24,994.14,1019.93,214,18.03,14.78,-22,1
1593832812,2020-07-04 05:20,81.08,994.12,1019.90,214,18.11,14.83,-22,1
1593832873,2020-07-04 05:21,81.33,994.11,1019.90,214,18.06,14.83,-23,1
1593832933,2020-07-04 05:22,80.84,994.11,1019.90,214,18.22,14.89,-22,1
1593832993,2020-07-04 05:23,80.54,994.11,1019.90,214,18.27,14.88,-22,1
1593833053,2020-07-04 05:24,80.00,994.14,1019.92,214,18.34,14.84,-23,1
1593833114,2020-07-04 05:25,80.12,994.11,1019.89,214,18.31,14.84,-23,1
1593833174,2020-07-04 05:26,79.54,994.08,1019.87,214,18.47,14.88,-23,1
1593833234,2020-07-04 05:27,79.43,994.15,1019.94,214,18.52,14.91,-21,1
1593833295,2020-07-04 05:28,79.43,994.19,1019.98,214,18.45,14.84,-22,1
1593833355,2020-07-04 05:29,79.17,994.15,1019.94,214,18.42,14.76,-22,1
1593833415,2020-07-04 05:30,79.26,994.18,1019.96,214,18.34,14.70,-23,1
1593833476,2020-07-04 05:31,78.95,994.18,1019.97,214,18.45,14.75,-22,1
1593833536,2020-07-04 05:32,79.37,994.21,1019.99,214,18.33,14.71,-22,1
1593833596,2020-07-04 05:33,79.96,994.20,1019.99,214,18.16,14.66,-22,1
1593833656,2020-07-04 05:34,79.53,994.25,1020.03,214,18.27,14.68,-24,1
1593833717,2020-07-04 05:35,79.50,994.26,1020.05,214,18.32,14.73,-23,1
1593833777,2020-07-04 05:36,79.27,994.27,1020.05,214,18.39,14.75,-23,1
1593833837,2020-07-04 05:37,79.20,994.29,1020.07,214,18.38,14.73,-23,1
1593833898,2020-07-04 05:38,79.07,994.28,1020.06,214,18.40,14.72,-22,1
1593833958,2020-07-04 05:39,78.85,994.32,1020.10,214,18.53,14.80,-23,1
1593834018,2020-07-04 05:40,78.64,994.33,1020.11,214,18.58,14.81,-22,1
1593834078,2020-07-04 05:41,78.76,994.34,1020.12,214,18.64,14.89,-21,1
1593834139,2020-07-04 05:42,78.41,994.32,1020.10,214,18.76,14.94,-23,1
1593834199,2020-07-04 05:43,78.19,994.33,1020.11,214,18.82,14.96,-22,1
1593834259,2020-07-04 05:44,78.10,994.33,1020.11,214,18.83,14.95,-23,1
1593834319,2020-07-04 05:45,78.11,994.35,1020.14,214,18.78,14.90,-23,1
1593834380,2020-07-04 05:46,78.46,994.34,1020.12,214,18.69,14.88,-23,1
1593834440,2020-07-04 05:47,78.97,994.41,1020.19,214,18.58,14.88,-23,1
1593834500,2020-07-04 05:48,79.94,994.40,1020.19,214,18.34,14.83,-23,1
1593834561,2020-07-04 05:49,80.76,994.44,1020.22,214,18.12,14.78,-23,1
1593834621,2020-07-04 05:50,81.02,994.45,1020.23,214,18.02,14.73,-23,1
1593834681,2020-07-04 05:51,81.09,994.42,1020.20,214,18.08,14.80,-22,1
1593834741,2020-07-04 05:52,81.32,994.41,1020.19,214,18.03,14.80,-22,1
1593834802,2020-07-04 05:53,81.16,994.41,1020.19,214,18.02,14.76,-23,1
1593834862,2020-07-04 05:54,81.47,994.40,1020.19,214,17.99,14.79,-23,1
1593834922,2020-07-04 05:55,81.34,994.42,1020.21,214,17.83,14.61,-23,1
1593834982,2020-07-04 05:56,81.33,994.44,1020.22,214,17.96,14.73,-24,1
1593835042,2020-07-04 05:57,81.49,994.43,1020.21,214,17.93,14.73,-23,1
1593835102,2020-07-04 05:58,81.76,994.40,1020.18,214,17.90,14.75,-24,1
1593835162,2020-07-04 05:59,81.07,994.42,1020.21,214,18.13,14.85,-23,1
1593835222,2020-07-04 06:00,81.61,993.95,1019.73,214,18.07,14.89,-23,1
1593835283,2020-07-04 06:01,81.06,994.28,1020.06,214,18.12,14.83,-21,1
1593835343,2020-07-04 06:02,81.57,994.34,1020.12,214,17.97,14.78,-23,1
1593835403,2020-07-04 06:03,81.40,994.39,1020.17,214,18.08,14.86,-23,1
1593835463,2020-07-04 06:04,81.90,994.39,1020.17,214,17.91,14.79,-22,1
1593835523,2020-07-04 06:05,82.30,994.11,1019.90,214,17.81,14.77,-24,1
1593835583,2020-07-04 06:06,82.42,994.32,1020.10,214,17.81,14.79,-23,1
1593835643,2020-07-04 06:07,81.94,994.36,1020.14,214,17.95,14.84,-23,1
1593835703,2020-07-04 06:08,81.59,994.38,1020.16,214,18.08,14.90,-23,1
1593835763,2020-07-04 06:09,82.12,994.35,1020.13,214,18.01,14.93,-23,1
1593835824,2020-07-04 06:10,82.25,994.37,1020.15,214,17.91,14.86,-23,1
1593835884,2020-07-04 06:11,81.66,994.39,1020.18,214,18.07,14.90,-23,1
1593835944,2020-07-04 06:12,81.84,994.41,1020.20,214,18.01,14.88,-23,1
1593836004,2020-07-04 06:13,81.46,994.41,1020.20,214,18.11,14.90,-22,1
1593836064,2020-07-04 06:14,81.31,994.42,1020.21,214,18.11,14.87,-22,1
1593836124,2020-07-04 06:15,80.76,994.45,1020.23,214,18.22,14.87,-23,1
1593836184,2020-07-04 06:16,80.98,994.44,1020.22,214,18.11,14.81,-23,1
1593836244,2020-07-04 06:17,81.19,994.49,1020.27,214,18.04,14.78,-23,1
1593836304,2020-07-04 06:18,81.03,994.48,1020.26,214,18.15,14.86,-23,1
1593836364,2020-07-04 06:19,80.81,994.47,1020.25,214,18.13,14.80,-22,1
1593836425,2020-07-04 06:20,80.02,994.49,1020.28,214,18.27,14.78,-24,1
1593836485,2020-07-04 06:21,80.25,994.48,1020.27,214,18.15,14.71,-21,1
1593836545,2020-07-04 06:22,80.22,994.53,1020.31,214,18.12,14.67,-23,1
1593836605,2020-07-04 06:23,80.05,994.52,1020.31,214,18.18,14.70,-23,1
1593836665,2020-07-04 06:24,79.96,994.53,1020.31,214,18.24,14.74,-23,1
1593836725,2020-07-04 06:25,80.01,994.51,1020.29,214,18.25,14.76,-24,1
1593836785,2020-07-04 06:26,79.94,994.50,1020.28,214,18.26,14.76,-23,1
1593836845,2020-07-04 06:27,79.81,994.53,1020.32,214,18.28,14.75,-23,1
1593836905,2020-07-04 06:28,79.84,994.51,1020.30,214,18.20,14.68,-22,1
1593836966,2020-07-04 06:29,79.72,994.46,1020.25,214,18.36,14.81,-23,1
1593837026,2020-07-04 06:30,80.54,994.55,1020.33,214,18.12,14.73,-23,1
1593837086,2020-07-04 06:31,80.32,994.54,1020.33,214,18.19,14.76,-21,1
1593837146,2020-07-04 06:32,80.13,994.53,1020.31,214,18.24,14.77,-22,1
1593837206,2020-07-04 06:33,80.17,994.53,1020.32,214,18.22,14.76,-22,1
1593837266,2020-07-04 06:34,80.36,994.57,1020.35,214,18.24,14.82,-22,1
1593837329,2020-07-04 06:35,79.79,994.57,1020.36,214,18.29,14.76,-22,1
1593837389,2020-07-04 06:36,80.01,994.59,1020.37,214,18.30,14.81,-23,1
1593837450,2020-07-04 06:37,80.36,994.57,1020.36,214,18.30,14.88,-22,1
1593837510,2020-07-04 06:38,79.84,994.56,1020.34,214,18.33,14.80,-23,1
1593837570,2020-07-04 06:39,79.99,994.58,1020.36,214,18.26,14.76,-23,1
1593837630,2020-07-04 06:40,79.90,994.53,1020.31,214,18.21,14.70,-24,1
1593837691,2020-07-04 06:41,79.62,994.52,1020.30,214,18.23,14.66,-23,1
1593837751,2020-07-04 06:42,79.73,994.55,1020.34,214,18.24,14.70,-22,1
1593837811,2020-07-04 06:43,79.87,994.56,1020.35,214,18.24,14.72,-23,1
1593837872,2020-07-04 06:44,79.62,994.54,1020.32,214,18.29,14.72,-24,1
1593837932,2020-07-04 06:45,80.35,994.56,1020.34,214,18.17,14.75,-23,1
1593837992,2020-07-04 06:46,80.21,994.54,1020.33,214,18.13,14.68,-23,1
1593838052,2020-07-04 06:47,79.92,994.53,1020.31,214,18.27,14.76,-23,1
1593838113,2020-07-04 06:48,79.37,994.54,1020.32,214,18.28,14.66,-23,1
1593838173,2020-07-04 06:49,79.89,994.60,1020.39,214,18.29,14.78,-23,1
1593838233,2020-07-04 06:50,79.69,994.51,1020.29,214,18.27,14.72,-24,1
1593838294,2020-07-04 06:51,78.94,994.57,1020.36,214,18.41,14.71,-23,1
1593838354,2020-07-04 06:52,79.28,994.57,1020.35,214,18.35,14.71,-22,1
1593838414,2020-07-04 06:53,80.23,994.58,1020.36,214,18.17,14.72,-23,1
1593838474,2020-07-04 06:54,79.07,994.57,1020.35,214,18.34,14.66,-23,1
1593838535,2020-07-04 06:55,79.73,994.58,1020.36,214,18.32,14.77,-23,1
1593838595,2020-07-04 06:56,79.35,994.59,1020.37,214,18.38,14.76,-23,1
1593838655,2020-07-04 06:57,80.08,994.59,1020.37,214,18.20,14.72,-23,1
1593838716,2020-07-04 06:58,80.11,994.57,1020.36,214,18.26,14.79,-23,1
1593838776,2020-07-04 06:59,79.91,994.57,1020.35,214,18.29,14.78,-23,1
1593838836,2020-07-04 07:00,79.39,994.55,1020.33,214,18.38,14.76,-23,1
1593838896,2020-07-04 07:01,79.68,994.55,1020.34,214,18.35,14.79,-23,1
1593838957,2020-07-04 07:02,80.16,994.50,1020.28,214,18.26,14.80,-23,1
1593839017,2020-07-04 07:03,80.09,994.53,1020.31,214,18.29,14.81,-23,1
1593839077,2020-07-04 07:04,80.16,994.56,1020.34,214,18.26,14.80,-22,1
1593839137,2020-07-04 07:05,79.99,994.53,1020.31,214,18.32,14.82,-23,1
1593839198,2020-07-04 07:06,79.62,994.56,1020.35,214,18.46,14.89,-23,1
1593839258,2020-07-04 07:07,79.45,994.62,1020.40,214,18.48,14.87,-23,1
1593839318,2020-07-04 07:08,79.03,994.57,1020.35,214,18.59,14.90,-22,1
1593839379,2020-07-04 07:09,78.98,994.58,1020.36,214,18.56,14.86,-21,1
1593839439,2020-07-04 07:10,78.57,994.60,1020.38,214,18.48,14.70,-22,1
1593839499,2020-07-04 07:11,78.36,994.61,1020.40,214,18.63,14.80,-23,1
1593839560,2020-07-04 07:12,78.08,994.57,1020.36,214,18.76,14.88,-22,1
1593839620,2020-07-04 07:13,78.05,994.59,1020.37,214,18.85,14.96,-23,1
1593839680,2020-07-04 07:14,77.77,994.60,1020.38,214,18.92,14.97,-23,1
1593839740,2020-07-04 07:15,77.64,994.61,1020.39,214,18.96,14.98,-23,1
1593839801,2020-07-04 07:16,76.72,994.54,1020.32,214,18.88,14.72,-23,1
1593839861,2020-07-04 07:17,77.22,994.62,1020.40,214,18.71,14.65,-23,1
1593839921,2020-07-04 07:18,75.90,994.62,1020.41,214,18.83,14.50,-23,1
1593839982,2020-07-04 07:19,75.57,994.65,1020.43,214,18.69,14.30,-22,1
1593840042,2020-07-04 07:20,75.04,994.69,1020.47,214,18.74,14.24,-23,1
1593840102,2020-07-04 07:21,74.36,994.63,1020.41,214,18.88,14.24,-23,1
1593840162,2020-07-04 07:22,74.31,994.62,1020.41,214,18.97,14.31,-23,1
1593840223,2020-07-04 07:23,74.67,994.60,1020.38,214,18.86,14.28,-23,1
1593840283,2020-07-04 07:24,74.94,994.63,1020.41,214,18.83,14.31,-23,1
1593840343,2020-07-04 07:25,74.64,994.68,1020.46,214,18.70,14.12,-22,1
1593840403,2020-07-04 07:26,74.39,994.63,1020.41,214,18.92,14.28,-22,1
1593840464,2020-07-04 07:27,74.93,994.66,1020.44,214,18.91,14.38,-22,1
1593840524,2020-07-04 07:28,74.96,994.64,1020.43,214,19.03,14.50,-23,1
1593840584,2020-07-04 07:29,75.40,994.51,1020.29,214,18.92,14.49,-22,1
1593840645,2020-07-04 07:30,75.52,994.66,1020.44,214,18.94,14.53,-22,1
1593840705,2020-07-04 07:31,74.70,994.64,1020.43,214,19.01,14.43,-22,1
1593840765,2020-07-04 07:32,72.45,994.65,1020.43,214,19.05,14.00,-23,1
1593840825,2020-07-04 07:33,71.90,994.65,1020.44,214,19.21,14.03,-23,1
1593840886,2020-07-04 07:34,71.65,994.67,1020.45,214,19.31,14.08,-23,1
1593840946,2020-07-04 07:35,71.78,994.68,1020.46,214,19.45,14.24,-23,1
1593841006,2020-07-04 07:36,71.89,994.67,1020.46,214,19.44,14.25,-22,1
1593841067,2020-07-04 07:37,71.93,994.68,1020.46,214,19.34,14.17,-22,1
1593841127,2020-07-04 07:38,71.87,994.66,1020.44,214,19.39,14.20,-22,1
1593841187,2020-07-04 07:39,71.68,994.70,1020.48,214,19.35,14.12,-23,1
1593841247,2020-07-04 07:40,70.61,994.66,1020.44,214,19.44,13.98,-23,1
1593841308,2020-07-04 07:41,70.78,994.61,1020.39,214,19.55,14.12,-22,1
1593841368,2020-07-04 07:42,70.26,994.58,1020.36,214,19.65,14.10,-21,1
1593841428,2020-07-04 07:43,70.29,994.61,1020.39,214,19.68,14.14,-20,1
1593841489,2020-07-04 07:44,71.87,994.63,1020.41,214,19.60,14.40,-22,1
1593841549,2020-07-04 07:45,72.06,994.62,1020.40,214,19.66,14.50,-22,1
1593841609,2020-07-04 07:46,71.60,994.61,1020.40,214,19.76,14.50,-23,1
1593841669,2020-07-04 07:47,72.36,994.68,1020.46,214,19.55,14.46,-22,1
1593841730,2020-07-04 07:48,71.95,994.66,1020.44,214,19.66,14.48,-23,1
1593841790,2020-07-04 07:49,71.50,994.63,1020.42,214,19.77,14.49,-23,1
1593841850,2020-07-04 07:50,71.88,994.67,1020.46,214,19.70,14.50,-23,1
1593841911,2020-07-04 07:51,71.56,994.59,1020.38,214,19.87,14.60,-22,1
1593841971,2020-07-04 07:52,71.07,994.63,1020.41,214,19.95,14.56,-22,1
1593842031,2020-07-04 07:53,70.93,994.66,1020.44,214,19.98,14.56,-21,1
1593842091,2020-07-04 07:54,70.84,994.66,1020.44,214,20.10,14.66,-23,1
1593842152,2020-07-04 07:55,70.25,994.65,1020.43,214,20.13,14.56,-23,1
1593842212,2020-07-04 07:56,70.11,994.65,1020.43,214,20.08,14.48,-22,1
1593842272,2020-07-04 07:57,69.41,994.66,1020.44,214,19.98,14.23,-22,1
1593842332,2020-07-04 07:58,69.23,994.68,1020.46,214,20.05,14.26,-23,1
1593842393,2020-07-04 07:59,68.83,994.66,1020.44,214,19.88,14.00,-22,1
1593842453,2020-07-04 08:00,68.81,994.64,1020.43,214,19.86,13.98,-23,1
1593842513,2020-07-04 08:01,68.56,994.60,1020.39,214,19.93,13.99,-23,1
1593842574,2020-07-04 08:02,67.86,994.64,1020.42,214,20.03,13.93,-23,1
1593842634,2020-07-04 08:03,67.70,994.61,1020.39,214,20.16,14.02,-22,1
1593842694,2020-07-04 08:04,67.32,994.58,1020.36,214,20.25,14.01,-22,1
1593842754,2020-07-04 08:05,67.36,994.58,1020.36,214,20.32,14.09,-23,1
1593842815,2020-07-04 08:06,67.04,994.58,1020.36,214,20.41,14.10,-23,1
1593842875,2020-07-04 08:07,66.47,994.57,1020.36,214,20.45,14.01,-24,1
1593842935,2020-07-04 08:08,66.25,994.59,1020.37,214,20.55,14.05,-22,1
1593842996,2020-07-04 08:09,65.46,994.61,1020.39,214,20.61,13.93,-23,1
1593843056,2020-07-04 08:10,65.88,994.63,1020.41,214,20.43,13.85,-23,1
1593843116,2020-07-04 08:11,65.73,994.61,1020.39,214,20.21,13.61,-22,1
1593843177,2020-07-04 08:12,65.40,994.61,1020.40,214,20.30,13.62,-23,1
1593843237,2020-07-04 08:13,64.72,994.63,1020.42,214,20.47,13.62,-22,1
1593843297,2020-07-04 08:14,64.86,994.62,1020.40,214,20.59,13.77,-23,1
1593843357,2020-07-04 08:15,65.06,994.65,1020.43,214,20.68,13.90,-22,1
1593843418,2020-07-04 08:16,65.49,994.66,1020.45,214,20.77,14.09,-22,1
1593843478,2020-07-04 08:17,65.90,994.63,1020.41,214,20.84,14.25,-22,1
1593843538,2020-07-04 08:18,65.98,994.64,1020.42,214,20.88,14.30,-24,1
1593843598,2020-07-04 08:19,66.13,994.64,1020.43,214,20.96,14.41,-23,1
1593843659,2020-07-04 08:20,66.20,994.65,1020.44,214,21.00,14.47,-24,1
1593843719,2020-07-04 08:21,65.69,994.62,1020.40,214,21.06,14.41,-23,1
1593843779,2020-07-04 08:22,65.69,994.64,1020.42,214,21.08,14.43,-23,1
1593843840,2020-07-04 08:24,64.11,994.63,1020.42,214,20.86,13.84,-23,1
1593843900,2020-07-04 08:25,63.55,994.66,1020.44,214,21.06,13.90,-23,1
1593843960,2020-07-04 08:26,62.87,994.65,1020.43,214,20.99,13.66,-23,1
1593844021,2020-07-04 08:27,62.96,994.67,1020.45,214,20.90,13.60,-24,1
1593844081,2020-07-04 08:28,63.43,994.68,1020.46,214,20.78,13.60,-23,1
1593844141,2020-07-04 08:29,63.30,994.67,1020.45,214,20.84,13.63,-24,1
1593844201,2020-07-04 08:30,62.94,994.71,1020.49,214,20.85,13.55,-23,1
1593844262,2020-07-04 08:31,62.18,994.68,1020.46,214,20.90,13.41,-23,1
1593844322,2020-07-04 08:32,62.83,994.70,1020.48,214,20.78,13.46,-24,1
1593844382,2020-07-04 08:33,62.69,994.68,1020.46,214,20.89,13.52,-23,1
1593844442,2020-07-04 08:34,62.59,994.69,1020.47,214,20.83,13.44,-23,1
1593844503,2020-07-04 08:35,62.58,994.69,1020.47,214,20.94,13.55,-22,1
1593844563,2020-07-04 08:36,62.34,994.65,1020.44,214,21.08,13.62,-24,1
1593844623,2020-07-04 08:37,61.63,994.64,1020.43,214,21.21,13.57,-24,1
1593844684,2020-07-04 08:38,61.39,994.65,1020.43,214,21.26,13.55,-23,1
1593844744,2020-07-04 08:39,61.73,994.68,1020.47,214,21.15,13.53,-23,1
1593844804,2020-07-04 08:40,61.42,994.65,1020.44,214,21.13,13.44,-23,1
1593844864,2020-07-04 08:41,61.77,994.71,1020.49,214,21.33,13.72,-23,1
1593844925,2020-07-04 08:42,61.17,994.68,1020.47,214,21.43,13.66,-23,1
1593844985,2020-07-04 08:43,60.41,994.72,1020.51,214,21.36,13.40,-24,1
1593845045,2020-07-04 08:44,59.22,994.70,1020.48,214,21.36,13.10,-23,1
1593845106,2020-07-04 08:45,59.56,994.70,1020.48,214,21.39,13.21,-23,1
1593845166,2020-07-04 08:46,60.13,994.72,1020.50,214,21.61,13.56,-23,1
1593845226,2020-07-04 08:47,59.53,994.70,1020.48,214,21.73,13.52,-23,1
1593845286,2020-07-04 08:48,59.51,994.71,1020.50,214,21.76,13.55,-23,1
1593845347,2020-07-04 08:49,59.80,994.69,1020.48,214,21.90,13.75,-22,1
1593845407,2020-07-04 08:50,59.34,994.69,1020.47,214,21.96,13.69,-23,1
1593845467,2020-07-04 08:51,59.82,994.66,1020.45,214,22.03,13.88,-23,1
1593845528,2020-07-04 08:52,59.46,994.69,1020.47,214,22.04,13.79,-23,1
1593845588,2020-07-04 08:53,59.11,994.72,1020.50,214,22.02,13.68,-23,1
1593845648,2020-07-04 08:54,58.68,994.70,1020.48,214,21.98,13.54,-23,1
1593845709,2020-07-04 08:55,58.63,994.70,1020.48,214,21.84,13.39,-22,1
1593845769,2020-07-04 08:56,58.51,994.74,1020.52,214,21.95,13.46,-23,1
1593845829,2020-07-04 08:57,58.46,994.72,1020.50,214,22.01,13.51,-22,1
1593845890,2020-07-04 08:58,59.27,994.70,1020.48,214,22.09,13.79,-23,1
1593845950,2020-07-04 08:59,58.69,994.74,1020.52,214,22.14,13.69,-22,1
1593846010,2020-07-04 09:00,58.43,994.75,1020.54,214,22.19,13.67,-21,1
1593846070,2020-07-04 09:01,58.22,994.73,1020.51,214,22.15,13.57,-23,1
1593846131,2020-07-04 09:02,57.63,994.73,1020.51,214,22.23,13.49,-23,1
1593846191,2020-07-04 09:03,57.07,994.76,1020.54,214,22.26,13.37,-22,1
1593846251,2020-07-04 09:04,56.84,994.70,1020.48,214,22.28,13.33,-22,1
1593846311,2020-07-04 09:05,56.80,994.74,1020.52,214,22.30,13.34,-23,1
1593846372,2020-07-04 09:06,55.97,994.72,1020.51,214,22.24,13.05,-23,1
1593846432,2020-07-04 09:07,56.22,994.71,1020.50,214,22.22,13.10,-23,1
1593846492,2020-07-04 09:08,56.62,994.78,1020.57,214,22.32,13.31,-23,1
1593846553,2020-07-04 09:09,56.04,994.81,1020.59,214,22.33,13.16,-23,1
1593846613,2020-07-04 09:10,55.86,994.77,1020.56,214,22.39,13.16,-23,1
1593846673,2020-07-04 09:11,57.27,994.81,1020.59,214,22.44,13.59,-23,1
1593846734,2020-07-04 09:12,55.60,994.77,1020.55,214,22.37,13.07,-22,1
1593846794,2020-07-04 09:13,55.86,994.76,1020.54,214,22.34,13.12,-23,1
1593846854,2020-07-04 09:14,55.78,994.75,1020.53,214,22.12,12.89,-23,1
1593846914,2020-07-04 09:15,55.73,994.76,1020.55,214,22.07,12.83,-22,1
1593846975,2020-07-04 09:16,56.17,994.72,1020.50,214,22.33,13.19,-22,1
1593847035,2020-07-04 09:17,55.83,994.76,1020.55,214,22.39,13.16,-22,1
1593847095,2020-07-04 09:18,55.63,994.76,1020.55,214,22.46,13.17,-23,1
1593847156,2020-07-04 09:19,56.67,994.71,1020.49,214,22.53,13.51,-22,1
1593847216,2020-07-04 09:20,55.05,994.76,1020.54,214,22.54,13.08,-23,1
1593847276,2020-07-04 09:21,56.05,994.74,1020.52,214,22.61,13.42,-22,1
1593847336,2020-07-04 09:22,55.44,994.75,1020.53,214,22.71,13.35,-23,1
1593847397,2020-07-04 09:23,55.45,994.75,1020.53,214,22.78,13.41,-22,1
1593847457,2020-07-04 09:24,55.36,994.77,1020.56,214,22.78,13.39,-23,1
1593847517,2020-07-04 09:25,55.98,994.77,1020.56,214,22.92,13.69,-22,1
1593847578,2020-07-04 09:26,54.07,994.77,1020.55,214,22.83,13.07,-22,1
1593847638,2020-07-04 09:27,52.86,994.71,1020.49,214,22.87,12.77,-23,1
1593847698,2020-07-04 09:28,52.83,994.77,1020.55,214,22.99,12.87,-23,1
1593847759,2020-07-04 09:29,52.61,994.78,1020.57,214,23.01,12.82,-22,1
1593847819,2020-07-04 09:30,54.12,994.80,1020.58,214,23.09,13.33,-23,1
1593847879,2020-07-04 09:31,55.58,994.77,1020.56,214,23.14,13.79,-23,1
1593847939,2020-07-04 09:32,52.83,994.75,1020.54,214,23.18,13.04,-22,1
1593848000,2020-07-04 09:33,53.17,994.81,1020.59,214,23.23,13.19,-22,1
1593848060,2020-07-04 09:34,53.73,994.78,1020.57,214,23.06,13.19,-22,1
1593848120,2020-07-04 09:35,53.63,994.84,1020.62,214,23.22,13.31,-23,1
1593848180,2020-07-04 09:36,52.99,994.84,1020.63,214,23.28,13.18,-23,1
1593848241,2020-07-04 09:37,54.24,994.79,1020.57,214,23.35,13.61,-23,1
1593848301,2020-07-04 09:38,52.25,994.82,1020.60,214,23.41,13.09,-22,1
1593848361,2020-07-04 09:39,51.85,994.74,1020.53,214,23.44,13.00,-23,1
1593848421,2020-07-04 09:40,51.35,994.79,1020.57,214,23.37,12.79,-23,1
1593848481,2020-07-04 09:41,51.83,994.78,1020.56,214,23.43,12.98,-23,1
1593848542,2020-07-04 09:42,52.52,994.80,1020.58,214,23.36,13.12,-21,1
1593848602,2020-07-04 09:43,51.93,994.76,1020.54,214,23.25,12.84,-22,1
1593848662,2020-07-04 09:44,52.09,994.77,1020.56,214,23.11,12.76,-22,1
1593848722,2020-07-04 09:45,51.60,994.74,1020.52,214,23.34,12.83,-23,1
1593848782,2020-07-04 09:46,52.18,994.76,1020.54,214,23.45,13.10,-23,1
1593848842,2020-07-04 09:47,51.43,994.76,1020.54,214,23.42,12.85,-22,1
1593848902,2020-07-04 09:48,51.63,994.75,1020.54,214,23.37,12.87,-22,1
1593848962,2020-07-04 09:49,51.06,994.74,1020.53,214,22.83,12.20,-23,1
1593849022,2020-07-04 09:50,51.33,994.77,1020.55,214,23.20,12.62,-23,1
1593849083,2020-07-04 09:51,51.09,994.69,1020.48,214,23.39,12.72,-23,1
1593849143,2020-07-04 09:52,49.11,994.71,1020.49,214,23.38,12.11,-22,1
1593849203,2020-07-04 09:53,49.66,994.70,1020.49,214,23.24,12.15,-22,1
1593849263,2020-07-04 09:54,49.65,994.61,1020.39,214,23.47,12.36,-21,1
1593849323,2020-07-04 09:55,50.85,994.60,1020.39,214,23.62,12.87,-23,1
1593849383,2020-07-04 09:56,51.76,994.67,1020.45,214,23.74,13.25,-23,1
1593849443,2020-07-04 09:57,49.25,994.69,1020.47,214,23.74,12.49,-23,1
1593849503,2020-07-04 09:58,48.85,994.66,1020.44,214,23.84,12.45,-23,1
1593849564,2020-07-04 09:59,50.79,994.65,1020.44,214,23.96,13.16,-22,1
1593849624,2020-07-04 10:00,50.95,994.64,1020.42,214,24.06,13.30,-22,1
1593849684,2020-07-04 10:01,49.97,994.58,1020.37,214,24.15,13.09,-23,1
1593849744,2020-07-04 10:02,48.74,994.55,1020.33,214,24.22,12.77,-22,1
1593849804,2020-07-04 10:03,49.92,994.58,1020.36,214,24.34,13.25,-23,1
1593849864,2020-07-04 10:04,45.43,994.51,1020.29,214,24.39,11.86,-21,1
1593849924,2020-07-04 10:05,45.25,994.50,1020.29,214,24.42,11.82,-23,1
1593849984,2020-07-04 10:06,43.59,994.55,1020.33,214,24.12,10.99,-22,1
1593850044,2020-07-04 10:07,42.71,994.52,1020.30,214,24.26,10.80,-23,1
1593850105,2020-07-04 10:08,42.86,994.53,1020.31,214,24.32,10.91,-22,1
1593850165,2020-07-04 10:09,42.11,994.50,1020.28,214,24.40,10.72,-23,1
1593850225,2020-07-04 10:10,43.42,994.55,1020.33,214,24.42,11.20,-23,1
1593850285,2020-07-04 10:11,43.27,994.55,1020.34,214,24.40,11.13,-22,1
1593850345,2020-07-04 10:12,45.89,994.53,1020.32,214,24.47,12.08,-23,1
1593850405,2020-07-04 10:13,46.11,994.48,1020.26,214,24.57,12.24,-23,1
1593850465,2020-07-04 10:14,44.29,994.50,1020.28,214,24.53,11.60,-23,1
1593850526,2020-07-04 10:15,44.22,994.47,1020.26,214,24.41,11.46,-22,1
1593850586,2020-07-04 10:16,43.83,994.53,1020.31,214,24.46,11.38,-23,1
1593850646,2020-07-04 10:17,44.60,994.55,1020.34,214,24.55,11.72,-23,1
1593850706,2020-07-04 10:18,44.90,994.56,1020.35,214,24.61,11.88,-23,1
1593850766,2020-07-04 10:19,44.20,994.56,1020.34,214,24.57,11.60,-22,1
1593850826,2020-07-04 10:20,44.21,994.55,1020.34,214,24.20,11.27,-23,1
1593850886,2020-07-04 10:21,44.38,994.56,1020.34,214,24.20,11.33,-23,1
1593850949,2020-07-04 10:22,43.27,994.55,1020.33,214,24.40,11.13,-24,1
1593851009,2020-07-04 10:23,44.01,994.59,1020.37,214,24.39,11.37,-23,1
1593851070,2020-07-04 10:24,43.14,994.55,1020.33,214,24.15,10.86,-23,1
1593851130,2020-07-04 10:25,43.86,994.59,1020.37,214,24.04,11.00,-23,1
1593851190,2020-07-04 10:26,44.09,994.57,1020.35,214,24.01,11.06,-22,1
1593851250,2020-07-04 10:27,43.65,994.54,1020.32,214,24.11,11.00,-23,1
1593851311,2020-07-04 10:28,44.03,994.53,1020.32,214,24.27,11.27,-22,1
1593851371,2020-07-04 10:29,44.80,994.56,1020.35,214,24.08,11.36,-23,1
1593851431,2020-07-04 10:30,44.26,994.51,1020.29,214,23.97,11.08,-23,1
1593851492,2020-07-04 10:31,44.72,994.49,1020.27,214,24.17,11.42,-22,1
1593851552,2020-07-04 10:32,45.07,994.55,1020.33,214,24.07,11.44,-22,1
1593851612,2020-07-04 10:33,45.15,994.48,1020.27,214,24.11,11.51,-24,1
1593851672,2020-07-04 10:34,43.98,994.54,1020.33,214,24.18,11.17,-22,1
1593851733,2020-07-04 10:35,44.37,994.58,1020.36,214,24.19,11.32,-22,1
1593851793,2020-07-04 10:36,43.33,994.52,1020.30,214,24.33,11.08,-23,1
1593851853,2020-07-04 10:37,44.31,994.53,1020.31,214,24.47,11.55,-23,1
1593851914,2020-07-04 10:38,43.73,994.54,1020.32,214,24.49,11.37,-23,1
1593851974,2020-07-04 10:39,44.25,994.53,1020.31,214,24.48,11.54,-23,1
1593852034,2020-07-04 10:40,43.93,994.53,1020.31,214,24.54,11.48,-23,1
1593852094,2020-07-04 10:41,44.24,994.57,1020.35,214,24.60,11.64,-23,1
1593852155,2020-07-04 10:42,44.29,994.53,1020.31,214,24.50,11.57,-23,1
1593852215,2020-07-04 10:43,44.46,994.55,1020.34,214,24.45,11.58,-23,1
1593852275,2020-07-04 10:44,44.80,994.55,1020.34,214,24.53,11.77,-24,1
1593852336,2020-07-04 10:45,45.35,994.52,1020.30,214,24.46,11.89,-24,1
1593852396,2020-07-04 10:46,45.13,994.52,1020.31,214,24.61,11.95,-23,1
1593852456,2020-07-04 10:47,45.39,994.57,1020.35,214,24.73,12.15,-22,1
1593852517,2020-07-04 10:48,45.72,994.57,1020.35,214,24.79,12.31,-23,1
1593852577,2020-07-04 10:49,45.25,994.58,1020.37,214,24.84,12.20,-23,1
1593852637,2020-07-04 10:50,45.08,994.53,1020.31,214,24.84,12.15,-23,1
1593852698,2020-07-04 10:51,44.31,994.53,1020.31,214,24.92,11.95,-22,1
1593852758,2020-07-04 10:52,44.21,994.53,1020.31,214,24.94,11.94,-22,1
1593852818,2020-07-04 10:53,44.07,994.52,1020.30,214,24.84,11.80,-23,1
1593852878,2020-07-04 10:54,44.03,994.58,1020.36,214,24.79,11.74,-23,1
1593852939,2020-07-04 10:55,45.39,994.50,1020.28,214,24.90,12.30,-23,1
1593852999,2020-07-04 10:56,43.41,994.51,1020.30,214,24.83,11.56,-23,1
1593853059,2020-07-04 10:57,43.87,994.59,1020.37,214,24.85,11.74,-23,1
1593853120,2020-07-04 10:58,44.11,994.59,1020.37,214,24.78,11.76,-23,1
1593853180,2020-07-04 10:59,45.03,994.56,1020.34,214,24.98,12.25,-23,1
1593853240,2020-07-04 11:00,43.78,994.58,1020.37,214,24.70,11.57,-22,1
1593853300,2020-07-04 11:01,43.59,994.65,1020.43,214,24.52,11.35,-23,1
1593853361,2020-07-04 11:02,43.46,994.60,1020.39,214,24.74,11.50,-23,1
1593853421,2020-07-04 11:03,43.22,994.55,1020.34,214,24.75,11.42,-22,1
1593853481,2020-07-04 11:04,43.17,994.59,1020.37,214,24.67,11.34,-23,1
1593853542,2020-07-04 11:05,43.54,994.60,1020.39,214,24.51,11.32,-23,1
1593853602,2020-07-04 11:06,43.73,994.60,1020.39,214,24.44,11.32,-23,1
1593853662,2020-07-04 11:07,43.97,994.57,1020.35,214,24.23,11.21,-23,1
1593853723,2020-07-04 11:08,43.33,994.60,1020.38,214,24.34,11.09,-23,1
1593853783,2020-07-04 11:09,43.74,994.59,1020.37,214,24.43,11.32,-23,1
1593853843,2020-07-04 11:10,43.19,994.60,1020.38,214,24.46,11.15,-23,1
1593853903,2020-07-04 11:11,43.19,994.60,1020.38,214,24.45,11.14,-23,1
1593853964,2020-07-04 11:12,43.31,994.57,1020.36,214,24.40,11.14,-23,1
1593854024,2020-07-04 11:13,43.80,994.56,1020.34,214,24.38,11.29,-24,1
1593854084,2020-07-04 11:14,44.19,994.65,1020.43,214,24.25,11.31,-23,1
1593854144,2020-07-04 11:15,44.25,994.60,1020.39,214,24.06,11.16,-23,1
1593854205,2020-07-04 11:16,43.96,994.67,1020.45,214,24.04,11.04,-23,1
1593854265,2020-07-04 11:17,44.07,994.59,1020.37,214,24.10,11.13,-23,1
1593854325,2020-07-04 11:18,44.69,994.63,1020.42,214,23.96,11.22,-23,1
1593854386,2020-07-04 11:19,45.21,994.57,1020.35,214,24.11,11.53,-23,1
1593854446,2020-07-04 11:20,44.96,994.64,1020.42,214,24.20,11.53,-23,1
1593854506,2020-07-04 11:21,43.99,994.56,1020.34,214,24.24,11.23,-24,1
1593854566,2020-07-04 11:22,43.35,994.52,1020.31,214,24.25,11.02,-23,1
1593854627,2020-07-04 11:23,44.14,994.57,1020.35,214,24.36,11.39,-23,1
1593854687,2020-07-04 11:24,43.97,994.55,1020.33,214,24.36,11.33,-23,1
1593854747,2020-07-04 11:25,42.76,994.54,1020.32,214,24.44,10.98,-23,1
1593854808,2020-07-04 11:26,42.71,994.58,1020.37,214,24.41,10.94,-23,1
1593854868,2020-07-04 11:27,42.10,994.57,1020.36,214,24.43,10.74,-23,1
1593854928,2020-07-04 11:28,42.48,994.52,1020.30,214,24.57,11.00,-23,1
1593854988,2020-07-04 11:29,43.06,994.57,1020.35,214,24.70,11.32,-23,1
1593855049,2020-07-04 11:30,41.17,994.56,1020.35,214,24.78,10.72,-22,1
1593855109,2020-07-04 11:31,40.57,994.55,1020.33,214,24.83,10.54,-23,1
1593855169,2020-07-04 11:32,40.75,994.53,1020.31,214,24.71,10.50,-23,1
1593855230,2020-07-04 11:33,40.69,994.50,1020.29,214,24.52,10.31,-23,1
1593855290,2020-07-04 11:34,40.69,994.52,1020.31,214,24.66,10.44,-22,1
1593855350,2020-07-04 11:35,41.23,994.56,1020.34,214,24.71,10.68,-22,1
1593855410,2020-07-04 11:36,42.50,994.55,1020.34,214,24.80,11.22,-23,1
1593855471,2020-07-04 11:37,41.10,994.53,1020.31,214,24.81,10.72,-23,1
1593855531,2020-07-04 11:38,41.88,994.48,1020.26,214,24.87,11.06,-22,1
1593855591,2020-07-04 11:39,42.24,994.51,1020.29,214,24.92,11.23,-22,1
1593855651,2020-07-04 11:40,42.10,994.55,1020.33,214,24.93,11.19,-22,1
1593855712,2020-07-04 11:41,41.14,994.52,1020.30,214,24.92,10.84,-23,1
1593855772,2020-07-04 11:42,42.17,994.53,1020.32,214,24.98,11.26,-22,1
1593855832,2020-07-04 11:43,41.71,994.50,1020.28,214,24.96,11.08,-23,1
1593855893,2020-07-04 11:44,42.18,994.52,1020.30,214,25.05,11.33,-23,1
1593855953,2020-07-04 11:45,40.62,994.54,1020.32,214,25.05,10.76,-23,1
1593856013,2020-07-04 11:46,42.32,994.52,1020.31,214,25.07,11.40,-23,1
1593856073,2020-07-04 11:47,40.57,994.52,1020.30,214,25.09,10.78,-23,1
1593856134,2020-07-04 11:48,40.50,994.53,1020.31,214,25.05,10.71,-23,1
1593856194,2020-07-04 11:49,40.37,994.51,1020.29,214,25.11,10.72,-23,1
1593856254,2020-07-04 11:50,40.11,994.48,1020.27,214,25.16,10.67,-23,1
1593856314,2020-07-04 11:51,40.10,994.52,1020.30,214,25.23,10.73,-23,1
1593856375,2020-07-04 11:52,39.81,994.48,1020.27,214,25.29,10.67,-22,1
1593856435,2020-07-04 11:53,40.85,994.49,1020.27,214,25.35,11.12,-24,1
1593856495,2020-07-04 11:54,40.16,994.45,1020.24,214,25.39,10.89,-23,1
1593856556,2020-07-04 11:55,39.36,994.46,1020.25,214,25.43,10.62,-22,1
1593856616,2020-07-04 11:56,39.77,994.45,1020.23,214,25.49,10.84,-23,1
1593856676,2020-07-04 11:57,39.73,994.48,1020.26,214,25.54,10.87,-22,1
1593856737,2020-07-04 11:58,40.13,994.42,1020.20,214,25.62,11.09,-23,1
1593856797,2020-07-04 11:59,40.27,994.41,1020.19,214,25.69,11.20,-23,1
1593856857,2020-07-04 12:00,39.89,994.36,1020.15,214,25.57,10.95,-23,1
1593856918,2020-07-04 12:01,39.57,994.38,1020.16,214,25.57,10.83,-22,1
1593856978,2020-07-04 12:02,38.81,994.36,1020.14,214,25.70,10.66,-23,1
1593857038,2020-07-04 12:03,39.70,994.35,1020.14,214,25.53,10.84,-23,1
1593857098,2020-07-04 12:04,40.10,994.36,1020.15,214,25.25,10.75,-23,1
1593857159,2020-07-04 12:05,40.98,994.33,1020.12,214,24.95,10.80,-23,1
1593857219,2020-07-04 12:06,41.60,994.46,1020.24,214,24.73,10.83,-23,1
1593857279,2020-07-04 12:07,42.07,994.37,1020.15,214,24.60,10.88,-23,1
1593857340,2020-07-04 12:09,41.66,994.32,1020.10,214,24.94,11.04,-23,1
1593857400,2020-07-04 12:10,42.03,994.36,1020.14,214,24.96,11.19,-23,1
1593857460,2020-07-04 12:11,41.52,994.31,1020.10,214,25.12,11.15,-23,1
1593857520,2020-07-04 12:12,41.21,994.35,1020.13,214,25.23,11.14,-23,1
1593857581,2020-07-04 12:13,40.08,994.31,1020.09,214,25.34,10.82,-24,1
1593857641,2020-07-04 12:14,39.85,994.29,1020.08,214,25.38,10.77,-23,1
1593857701,2020-07-04 12:15,40.00,994.26,1020.04,214,25.56,10.98,-23,1
1593857762,2020-07-04 12:16,39.52,994.24,1020.03,214,25.77,10.99,-24,1
1593857822,2020-07-04 12:17,39.26,994.26,1020.04,214,25.46,10.61,-23,1
1593857882,2020-07-04 12:18,38.63,994.24,1020.02,214,25.66,10.55,-23,1
1593857942,2020-07-04 12:19,38.71,994.31,1020.09,214,25.80,10.70,-23,1
1593858003,2020-07-04 12:20,38.37,994.33,1020.11,214,25.89,10.65,-22,1
1593858063,2020-07-04 12:21,37.99,994.31,1020.09,214,26.06,10.65,-23,1
1593858123,2020-07-04 12:22,37.84,994.25,1020.03,214,26.30,10.81,-24,1
1593858184,2020-07-04 12:23,37.27,994.24,1020.02,214,26.37,10.64,-22,1
1593858244,2020-07-04 12:24,36.47,994.24,1020.02,214,26.40,10.34,-23,1
1593858304,2020-07-04 12:25,36.08,994.21,1019.99,214,26.50,10.27,-23,1
1593858364,2020-07-04 12:26,35.58,994.17,1019.96,214,26.90,10.42,-22,1
1593858425,2020-07-04 12:27,35.78,994.18,1019.97,214,27.06,10.64,-22,1
1593858485,2020-07-04 12:28,35.23,994.16,1019.94,214,27.32,10.63,-24,1
1593858545,2020-07-04 12:29,35.56,994.19,1019.98,214,27.53,10.96,-22,1
1593858606,2020-07-04 12:30,36.51,994.17,1019.95,214,27.67,11.48,-23,1
1593858666,2020-07-04 12:31,34.40,994.16,1019.95,214,27.74,10.65,-23,1
1593858726,2020-07-04 12:32,34.71,994.14,1019.92,214,27.93,10.95,-23,1
1593858787,2020-07-04 12:33,34.96,994.14,1019.93,214,28.09,11.19,-23,1
1593858847,2020-07-04 12:34,35.60,994.16,1019.94,214,27.96,11.36,-23,1
1593858907,2020-07-04 12:35,35.24,994.10,1019.89,214,27.83,11.09,-23,1
1593858967,2020-07-04 12:36,35.39,994.10,1019.88,214,27.78,11.11,-23,1
1593859028,2020-07-04 12:37,35.40,994.11,1019.89,214,27.93,11.24,-24,1
1593859088,2020-07-04 12:38,34.70,994.06,1019.85,214,28.13,11.12,-22,1
1593859148,2020-07-04 12:39,34.58,994.18,1019.96,214,28.03,10.98,-22,1
1593859209,2020-07-04 12:40,34.20,994.10,1019.88,214,28.24,10.99,-23,1
1593859269,2020-07-04 12:41,34.14,994.11,1019.90,214,28.45,11.16,-24,1
1593859329,2020-07-04 12:42,33.75,994.05,1019.83,214,28.66,11.16,-23,1
1593859389,2020-07-04 12:43,34.27,994.04,1019.82,214,28.88,11.59,-24,1
1593859450,2020-07-04 12:44,34.36,994.06,1019.84,214,29.05,11.78,-23,1
1593859510,2020-07-04 12:45,35.23,994.02,1019.80,214,29.26,12.34,-23,1
1593859570,2020-07-04 12:46,34.67,993.99,1019.77,214,29.43,12.24,-22,1
1593859631,2020-07-04 12:47,34.75,993.99,1019.77,214,29.59,12.42,-24,1
1593859691,2020-07-04 12:48,30.95,993.96,1019.74,214,29.66,10.73,-23,1
1593859751,2020-07-04 12:49,31.26,993.96,1019.75,214,29.82,11.02,-23,1
1593859811,2020-07-04 12:50,30.93,993.99,1019.78,214,29.84,10.87,-23,1
1593859872,2020-07-04 12:51,31.76,994.01,1019.79,214,29.91,11.34,-23,1
1593859932,2020-07-04 12:52,31.27,993.97,1019.75,214,29.88,11.07,-23,1
1593859992,2020-07-04 12:53,31.20,993.94,1019.72,214,30.15,11.28,-23,1
1593860053,2020-07-04 12:54,30.73,993.91,1019.69,214,29.98,10.90,-23,1
1593860113,2020-07-04 12:55,30.19,993.95,1019.73,214,30.04,10.69,-24,1
1593860173,2020-07-04 12:56,29.83,993.89,1019.67,214,30.34,10.76,-23,1
1593860233,2020-07-04 12:57,30.47,993.90,1019.68,214,29.46,10.33,-22,1
1593860294,2020-07-04 12:58,30.71,993.92,1019.70,214,29.27,10.28,-23,1
1593860354,2020-07-04 12:59,31.22,993.96,1019.74,214,29.17,10.44,-23,1
1593860414,2020-07-04 13:00,31.71,993.85,1019.63,214,28.93,10.46,-23,1
1593860475,2020-07-04 13:01,31.32,993.87,1019.65,214,29.57,10.83,-22,1
1593860535,2020-07-04 13:02,31.41,993.88,1019.66,214,29.68,10.97,-23,1
1593860595,2020-07-04 13:03,32.01,993.89,1019.68,214,29.96,11.50,-24,1
1593860656,2020-07-04 13:04,31.30,993.87,1019.65,214,29.67,10.91,-23,1
1593860716,2020-07-04 13:05,31.08,993.93,1019.71,214,29.82,10.93,-23,1
1593860776,2020-07-04 13:06,31.06,993.92,1019.71,214,29.86,10.96,-22,1
1593860836,2020-07-04 13:07,30.91,993.84,1019.62,214,29.79,10.82,-23,1
1593860897,2020-07-04 13:08,31.93,993.82,1019.60,214,29.35,10.93,-23,1
1593860957,2020-07-04 13:09,31.86,993.91,1019.70,214,29.18,10.75,-23,1
1593861017,2020-07-04 13:10,31.59,993.83,1019.62,214,29.29,10.72,-23,1
1593861078,2020-07-04 13:11,32.47,993.81,1019.59,214,28.67,10.59,-24,1
1593861138,2020-07-04 13:12,32.73,993.79,1019.57,214,28.33,10.41,-24,1
1593861198,2020-07-04 13:13,32.54,993.70,1019.48,214,28.63,10.59,-21,1
1593861258,2020-07-04 13:14,33.04,993.77,1019.56,214,28.75,10.92,-24,1
1593861319,2020-07-04 13:15,32.94,993.69,1019.47,214,29.03,11.12,-23,1
1593861379,2020-07-04 13:16,32.41,993.78,1019.56,214,29.12,10.96,-23,1
1593861439,2020-07-04 13:17,31.96,993.77,1019.55,214,29.14,10.76,-23,1
1593861500,2020-07-04 13:18,31.47,993.75,1019.53,214,29.39,10.75,-23,1
1593861560,2020-07-04 13:19,31.66,993.72,1019.51,214,29.64,11.06,-24,1
1593861620,2020-07-04 13:20,30.54,993.69,1019.47,214,29.60,10.48,-23,1
1593861681,2020-07-04 13:21,30.81,993.84,1019.62,214,29.21,10.27,-23,1
1593861741,2020-07-04 13:22,30.57,993.82,1019.60,214,29.38,10.31,-22,1
1593861801,2020-07-04 13:23,30.24,993.77,1019.56,214,29.62,10.35,-23,1
1593861861,2020-07-04 13:24,30.34,993.78,1019.56,214,29.43,10.24,-24,1
1593861922,2020-07-04 13:25,29.72,993.73,1019.51,214,29.71,10.16,-23,1
1593861982,2020-07-04 13:26,30.58,993.68,1019.46,214,29.82,10.69,-23,1
1593862042,2020-07-04 13:27,29.04,993.66,1019.44,214,30.00,10.07,-23,1
1593862102,2020-07-04 13:28,28.91,993.65,1019.43,214,29.99,9.99,-23,1
1593862162,2020-07-04 13:29,28.44,993.69,1019.48,214,29.80,9.59,-23,1
1593862222,2020-07-04 13:30,28.49,993.71,1019.49,214,29.88,9.68,-23,1
1593862282,2020-07-04 13:31,28.86,993.55,1019.33,214,30.10,10.06,-21,1
1593862342,2020-07-04 13:32,28.50,993.59,1019.37,214,29.99,9.78,-23,1
1593862402,2020-07-04 13:33,29.99,993.58,1019.36,214,30.37,10.87,-23,1
1593862462,2020-07-04 13:34,28.89,993.59,1019.38,214,30.36,10.30,-23,1
1593862522,2020-07-04 13:35,28.17,993.57,1019.35,214,30.66,10.18,-23,1
1593862583,2020-07-04 13:36,29.31,993.52,1019.30,214,30.81,10.91,-23,1
1593862643,2020-07-04 13:37,28.72,993.54,1019.32,214,30.84,10.62,-24,1
1593862703,2020-07-04 13:38,28.80,993.49,1019.28,214,29.92,9.87,-23,1
1593862763,2020-07-04 13:39,28.41,993.45,1019.23,214,30.00,9.74,-24,1
1593862823,2020-07-04 13:40,28.28,993.32,1019.10,214,30.45,10.06,-23,1
1593862883,2020-07-04 13:41,28.15,993.43,1019.21,214,30.19,9.77,-23,1
1593862943,2020-07-04 13:42,29.15,993.49,1019.28,214,29.47,9.67,-24,1
1593863003,2020-07-04 13:43,29.92,993.45,1019.23,214,28.91,9.58,-23,1
1593863063,2020-07-04 13:44,29.65,993.14,1018.92,214,29.54,9.98,-23,1
1593863124,2020-07-04 13:45,29.80,993.34,1019.12,214,29.83,10.31,-23,1
1593863184,2020-07-04 13:46,29.56,993.44,1019.22,214,29.54,9.94,-24,1
1593863304,2020-07-04 13:48,29.61,993.39,1019.17,214,29.61,10.02,-24,1
1593863364,2020-07-04 13:49,29.59,993.34,1019.12,214,29.77,10.15,-23,1
1593863424,2020-07-04 13:50,29.49,993.46,1019.24,214,29.49,9.86,-23,1
1593863484,2020-07-04 13:51,29.49,993.34,1019.12,214,29.46,9.84,-23,1
1593863544,2020-07-04 13:52,28.89,993.35,1019.13,214,29.75,9.78,-24,1
1593863605,2020-07-04 13:53,29.51,993.32,1019.11,214,29.82,10.16,-24,1
1593863665,2020-07-04 13:54,29.80,993.33,1019.11,214,29.68,10.18,-23,1
1593863725,2020-07-04 13:55,29.29,993.23,1019.02,214,29.60,9.86,-23,1
1593863785,2020-07-04 13:56,29.06,993.25,1019.03,214,29.36,9.53,-23,1
1593863845,2020-07-04 13:57,29.86,993.23,1019.01,214,29.57,10.11,-23,1
1593863905,2020-07-04 13:58,29.04,993.24,1019.03,214,29.60,9.73,-25,1
1593863965,2020-07-04 13:59,28.91,993.24,1019.02,214,29.65,9.70,-24,1
1593864026,2020-07-04 14:00,29.15,993.18,1018.96,214,29.69,9.86,-23,1
1593864086,2020-07-04 14:01,29.17,993.34,1019.12,214,29.07,9.34,-23,1
1593864146,2020-07-04 14:02,28.90,993.23,1019.01,214,28.64,8.83,-24,1
1593864206,2020-07-04 14:03,29.64,993.29,1019.07,214,28.60,9.17,-22,1
1593864266,2020-07-04 14:04,29.97,993.25,1019.03,214,28.49,9.24,-23,1
1593864326,2020-07-04 14:05,29.98,993.17,1018.96,214,28.77,9.48,-23,1
1593864386,2020-07-04 14:06,30.00,993.13,1018.92,214,28.93,9.64,-22,1
1593864447,2020-07-04 14:07,30.14,993.08,1018.86,214,28.31,9.17,-23,1
1593864508,2020-07-04 14:08,30.60,993.15,1018.94,214,27.92,9.06,-23,1
1593864568,2020-07-04 14:09,29.83,993.09,1018.87,214,28.35,9.05,-23,1
1593864628,2020-07-04 14:10,30.20,993.17,1018.95,214,28.32,9.21,-21,1
1593864689,2020-07-04 14:11,30.30,993.11,1018.90,214,28.43,9.35,-23,1
1593864749,2020-07-04 14:12,30.64,993.14,1018.92,214,28.36,9.46,-23,1
1593864809,2020-07-04 14:13,30.42,993.08,1018.86,214,28.68,9.63,-23,1
1593864930,2020-07-04 14:15,30.23,993.08,1018.86,214,28.95,9.77,-22,1
1593864990,2020-07-04 14:16,29.96,993.08,1018.86,214,29.05,9.72,-23,1
1593865050,2020-07-04 14:17,29.24,993.08,1018.86,214,29.11,9.41,-23,1
1593865111,2020-07-04 14:18,29.51,993.15,1018.93,214,28.61,9.11,-23,1
1593865171,2020-07-04 14:19,30.00,993.10,1018.88,214,28.47,9.24,-23,1
1593865231,2020-07-04 14:20,29.60,993.05,1018.83,214,28.74,9.27,-23,1
1593865291,2020-07-04 14:21,29.04,993.08,1018.86,214,28.85,9.08,-23,1
1593865352,2020-07-04 14:22,29.08,993.02,1018.80,214,28.65,8.93,-23,1
1593865412,2020-07-04 14:23,29.58,992.98,1018.77,214,28.26,8.85,-23,1
1593865472,2020-07-04 14:24,29.74,993.04,1018.83,214,28.37,9.02,-23,1
1593865533,2020-07-04 14:25,29.22,992.99,1018.77,214,28.62,8.98,-23,1
1593865593,2020-07-04 14:26,28.70,992.94,1018.72,214,28.74,8.81,-23,1
1593865653,2020-07-04 14:27,29.51,992.97,1018.75,214,27.85,8.46,-23,1
1593865713,2020-07-04 14:28,29.17,992.92,1018.70,214,28.29,8.67,-23,1
1593865774,2020-07-04 14:29,29.04,992.98,1018.77,214,28.30,8.61,-23,1
1593865834,2020-07-04 14:30,29.55,993.05,1018.84,214,27.96,8.57,-24,1
1593865894,2020-07-04 14:31,29.53,992.92,1018.70,214,28.20,8.77,-22,1
1593865955,2020-07-04 14:32,29.35,992.93,1018.71,214,28.47,8.91,-23,1
1593866015,2020-07-04 14:33,29.45,992.92,1018.70,214,28.61,9.08,-23,1
1593866075,2020-07-04 14:34,29.50,992.97,1018.75,214,28.12,8.69,-24,1
1593866135,2020-07-04 14:35,28.58,992.90,1018.68,214,28.03,8.14,-23,1
1593866196,2020-07-04 14:36,28.50,992.87,1018.65,214,28.10,8.16,-23,1
1593866256,2020-07-04 14:37,28.66,992.88,1018.66,214,28.23,8.36,-22,1
1593866316,2020-07-04 14:38,28.87,992.86,1018.65,214,28.54,8.73,-23,1
1593866377,2020-07-04 14:39,28.95,992.83,1018.61,214,28.71,8.91,-23,1
1593866437,2020-07-04 14:40,29.13,992.85,1018.63,214,28.61,8.92,-23,1
1593866497,2020-07-04 14:41,29.33,992.85,1018.63,214,28.36,8.81,-22,1
1593866558,2020-07-04 14:42,29.18,992.82,1018.61,214,28.69,9.02,-23,1
1593866618,2020-07-04 14:43,29.71,992.85,1018.63,214,28.59,9.20,-23,1
1593866678,2020-07-04 14:44,29.95,992.79,1018.57,214,28.52,9.26,-24,1
1593866739,2020-07-04 14:45,30.01,992.81,1018.59,214,28.87,9.59,-23,1
1593866799,2020-07-04 14:46,30.24,992.80,1018.58,214,28.82,9.66,-22,1
1593866859,2020-07-04 14:47,30.50,992.79,1018.57,214,28.53,9.54,-23,1
1593866980,2020-07-04 14:49,31.68,992.81,1018.59,214,27.95,9.60,-22,1
1593867040,2020-07-04 14:50,30.96,992.73,1018.51,214,28.28,9.54,-24,1
1593867101,2020-07-04 14:51,30.54,992.71,1018.49,214,28.38,9.42,-23,1
1593867161,2020-07-04 14:52,30.77,992.72,1018.51,214,28.27,9.44,-24,1
1593867222,2020-07-04 14:53,30.39,992.67,1018.45,214,28.35,9.32,-23,1
1593867282,2020-07-04 14:54,31.52,992.76,1018.54,214,27.78,9.38,-23,1
1593867342,2020-07-04 14:55,31.18,992.71,1018.49,214,28.16,9.54,-23,1
1593867403,2020-07-04 14:56,30.72,992.68,1018.47,214,28.51,9.63,-22,1
1593867463,2020-07-04 14:57,31.45,992.76,1018.54,214,27.98,9.52,-23,1
1593867524,2020-07-04 14:58,31.60,992.62,1018.40,214,28.05,9.65,-23,1
1593867584,2020-07-04 14:59,31.25,992.69,1018.47,214,28.17,9.58,-22,1
1593867644,2020-07-04 15:00,31.26,992.68,1018.46,214,28.14,9.56,-22,1
1593867705,2020-07-04 15:01,31.14,992.62,1018.41,214,28.12,9.49,-22,1
1593867765,2020-07-04 15:02,31.58,992.73,1018.51,214,28.12,9.70,-22,1
1593867825,2020-07-04 15:03,31.71,992.67,1018.45,214,27.87,9.54,-23,1
1593867946,2020-07-04 15:05,32.05,992.69,1018.47,214,27.79,9.63,-23,1
1593868006,2020-07-04 15:06,31.58,992.63,1018.41,214,27.76,9.38,-23,1
1593868127,2020-07-04 15:08,31.74,992.59,1018.38,214,28.12,9.77,-22,1
1593868187,2020-07-04 15:09,31.92,992.56,1018.34,214,28.02,9.77,-23,1
1593868247,2020-07-04 15:10,31.29,992.56,1018.34,214,28.18,9.61,-22,1
1593868308,2020-07-04 15:11,31.55,992.53,1018.31,214,28.27,9.82,-23,1
1593868368,2020-07-04 15:12,31.10,992.59,1018.37,214,27.89,9.27,-23,1
1593868489,2020-07-04 15:14,30.66,992.57,1018.35,214,27.31,8.56,-23,1
1593868550,2020-07-04 15:15,31.79,992.56,1018.34,214,27.30,9.08,-24,1
1593868671,2020-07-04 15:17,31.85,992.44,1018.22,214,27.72,9.48,-23,1
1593868731,2020-07-04 15:18,32.10,992.44,1018.23,214,27.87,9.73,-23,1
1593868791,2020-07-04 15:19,32.66,992.37,1018.16,214,27.51,9.67,-24,1
1593868852,2020-07-04 15:20,32.89,992.42,1018.21,214,27.47,9.74,-24,1
1593868912,2020-07-04 15:21,32.52,992.41,1018.19,214,27.57,9.66,-23,1
1593868973,2020-07-04 15:22,32.68,992.36,1018.15,214,27.87,9.99,-23,1
1593869033,2020-07-04 15:23,33.59,992.34,1018.12,214,27.97,10.49,-23,1
1593869094,2020-07-04 15:24,32.19,992.37,1018.16,214,28.15,10.01,-24,1
1593869154,2020-07-04 15:25,32.37,992.43,1018.21,214,27.84,9.83,-23,1
1593869214,2020-07-04 15:26,31.66,992.32,1018.10,214,28.18,9.79,-23,1
1593869274,2020-07-04 15:27,31.40,992.35,1018.13,214,28.30,9.77,-24,1
1593869335,2020-07-04 15:28,32.16,992.39,1018.18,214,27.79,9.68,-23,1
1593869395,2020-07-04 15:29,32.43,992.41,1018.20,214,27.73,9.75,-22,1
1593869455,2020-07-04 15:30,32.44,992.42,1018.20,214,27.86,9.87,-23,1
1593869516,2020-07-04 15:31,32.31,992.38,1018.17,214,27.69,9.66,-23,1
1593869576,2020-07-04 15:32,32.02,992.28,1018.06,214,27.88,9.70,-22,1
1593869636,2020-07-04 15:33,32.39,992.31,1018.09,214,28.03,10.00,-23,1
1593869757,2020-07-04 15:35,32.01,992.35,1018.13,214,28.15,9.93,-23,1
1593869877,2020-07-04 15:37,31.33,992.31,1018.09,214,27.54,9.08,-24,1
1593869938,2020-07-04 15:38,31.79,992.32,1018.11,214,27.71,9.44,-22,1
1593869998,2020-07-04 15:39,31.92,992.34,1018.13,214,27.86,9.63,-22,1
1593870058,2020-07-04 15:40,31.58,992.31,1018.10,214,27.71,9.34,-23,1
1593870118,2020-07-04 15:41,31.26,992.30,1018.08,214,27.64,9.13,-23,1
1593870179,2020-07-04 15:42,31.38,992.34,1018.12,214,27.40,8.98,-23,1
1593870239,2020-07-04 15:43,31.75,992.38,1018.17,214,27.18,8.96,-23,1
1593870299,2020-07-04 15:44,31.50,992.37,1018.15,214,27.36,9.00,-25,1
1593870360,2020-07-04 15:46,31.14,992.28,1018.06,214,27.69,9.12,-24,1
1593870420,2020-07-04 15:47,30.98,992.24,1018.03,214,27.84,9.17,-24,1
1593870480,2020-07-04 15:48,30.88,992.30,1018.08,214,27.68,8.99,-23,1
1593870601,2020-07-04 15:50,31.00,992.25,1018.03,214,27.62,8.99,-23,1
1593870661,2020-07-04 15:51,31.09,992.22,1018.00,214,27.84,9.22,-24,1
1593870721,2020-07-04 15:52,31.85,992.24,1018.03,214,27.63,9.40,-22,1
1593870782,2020-07-04 15:53,31.42,992.25,1018.04,214,27.59,9.16,-24,1
1593870842,2020-07-04 15:54,31.20,992.22,1018.01,214,27.66,9.12,-23,1
1593870902,2020-07-04 15:55,30.71,992.20,1017.99,214,27.86,9.06,-25,1
1593870963,2020-07-04 15:56,31.09,992.23,1018.02,214,27.51,8.94,-23,1
1593871023,2020-07-04 15:57,31.17,992.16,1017.94,214,27.61,9.06,-23,1
1593871083,2020-07-04 15:58,30.79,992.13,1017.91,214,27.51,8.79,-23,1
1593871144,2020-07-04 15:59,30.41,992.15,1017.93,214,27.79,8.85,-23,1
1593871204,2020-07-04 16:00,31.01,992.12,1017.90,214,27.85,9.19,-23,1
1593871264,2020-07-04 16:01,31.30,992.13,1017.91,214,27.65,9.16,-22,1
1593871324,2020-07-04 16:02,31.27,992.12,1017.91,214,27.58,9.08,-23,1
1593871385,2020-07-04 16:03,31.05,992.14,1017.92,214,27.42,8.84,-23,1
1593871445,2020-07-04 16:04,30.67,992.16,1017.95,214,27.46,8.69,-24,1
1593871506,2020-07-04 16:05,30.63,992.10,1017.89,214,27.68,8.86,-23,1
1593871566,2020-07-04 16:06,30.46,992.18,1017.96,214,27.57,8.69,-24,1
1593871626,2020-07-04 16:07,30.35,992.17,1017.95,214,27.68,8.73,-23,1
1593871687,2020-07-04 16:08,30.00,992.10,1017.88,214,27.77,8.63,-23,1
1593871747,2020-07-04 16:09,29.91,992.18,1017.96,214,27.79,8.61,-23,1
1593871807,2020-07-04 16:10,29.87,992.18,1017.96,214,27.72,8.53,-23,1
1593871868,2020-07-04 16:11,30.17,992.16,1017.94,214,27.62,8.59,-22,1
1593871928,2020-07-04 16:12,31.17,992.15,1017.93,214,27.68,9.12,-23,1
1593871988,2020-07-04 16:13,31.24,992.16,1017.94,214,27.63,9.11,-23,1
1593872048,2020-07-04 16:14,31.15,992.13,1017.91,214,27.92,9.32,-23,1
1593872169,2020-07-04 16:16,31.07,992.10,1017.88,214,28.20,9.52,-24,1
1593872229,2020-07-04 16:17,31.01,992.19,1017.97,214,28.01,9.33,-23,1
1593872290,2020-07-04 16:18,31.32,992.17,1017.96,214,27.82,9.31,-23,1
1593872350,2020-07-04 16:19,31.11,992.08,1017.87,214,28.13,9.48,-23,1
1593872410,2020-07-04 16:20,31.29,992.08,1017.87,214,28.28,9.70,-23,1
1593872470,2020-07-04 16:21,31.49,992.07,1017.85,214,28.35,9.86,-22,1
1593872531,2020-07-04 16:22,31.09,992.16,1017.94,214,28.19,9.53,-23,1
1593872591,2020-07-04 16:23,31.00,992.13,1017.92,214,28.05,9.36,-23,1
1593872651,2020-07-04 16:24,31.05,992.14,1017.93,214,28.00,9.34,-23,1
1593872712,2020-07-04 16:25,31.49,992.13,1017.91,214,28.12,9.65,-23,1
1593872772,2020-07-04 16:26,31.27,992.12,1017.90,214,28.04,9.48,-22,1
1593872832,2020-07-04 16:27,31.35,992.17,1017.96,214,27.85,9.36,-24,1
1593872892,2020-07-04 16:28,31.31,992.17,1017.95,214,27.70,9.21,-23,1
1593872953,2020-07-04 16:29,31.48,992.08,1017.86,214,27.91,9.47,-23,1
1593873013,2020-07-04 16:30,30.99,992.15,1017.94,214,27.65,9.01,-24,1
1593873073,2020-07-04 16:31,31.50,992.14,1017.92,214,27.80,9.38,-23,1
1593873134,2020-07-04 16:32,31.72,992.20,1017.99,214,27.88,9.56,-23,1
1593873194,2020-07-04 16:33,31.55,992.02,1017.81,214,28.04,9.61,-23,1
1593873254,2020-07-04 16:34,31.45,992.05,1017.83,214,28.18,9.69,-24,1
1593873315,2020-07-04 16:35,31.01,992.17,1017.95,214,27.97,9.30,-23,1
1593873375,2020-07-04 16:36,31.48,992.08,1017.87,214,27.71,9.30,-22,1
1593873435,2020-07-04 16:37,31.47,992.10,1017.88,214,27.77,9.34,-24,1
1593873496,2020-07-04 16:38,31.74,992.07,1017.85,214,27.81,9.51,-23,1
1593873556,2020-07-04 16:39,32.00,992.10,1017.88,214,27.83,9.64,-23,1
1593873616,2020-07-04 16:40,31.88,992.15,1017.94,214,27.64,9.42,-23,1
1593873677,2020-07-04 16:41,32.20,992.12,1017.91,214,27.62,9.55,-23,1
1593873737,2020-07-04 16:42,32.06,992.06,1017.84,214,27.78,9.63,-24,1
1593873798,2020-07-04 16:43,32.39,992.05,1017.83,214,28.00,9.97,-24,1
1593873858,2020-07-04 16:44,31.79,992.01,1017.79,214,28.09,9.77,-24,1
1593873918,2020-07-04 16:45,31.70,991.91,1017.69,214,27.99,9.64,-23,1
1593873979,2020-07-04 16:46,31.50,992.00,1017.78,214,28.11,9.65,-23,1
1593874099,2020-07-04 16:48,31.14,991.98,1017.76,214,28.10,9.47,-23,1
1593874159,2020-07-04 16:49,31.23,991.97,1017.76,214,28.35,9.73,-23,1
1593874280,2020-07-04 16:51,30.94,991.99,1017.78,214,28.31,9.56,-23,1
1593874340,2020-07-04 16:52,31.36,991.99,1017.78,214,28.51,9.93,-22,1
1593874400,2020-07-04 16:53,30.78,991.94,1017.73,214,28.34,9.51,-23,1
1593874461,2020-07-04 16:54,31.26,991.96,1017.74,214,28.16,9.58,-23,1
1593874521,2020-07-04 16:55,31.30,991.90,1017.69,214,28.27,9.70,-22,1
1593874581,2020-07-04 16:56,31.11,991.90,1017.68,214,28.07,9.43,-24,1
1593874642,2020-07-04 16:57,31.28,991.92,1017.70,214,28.15,9.58,-24,1
1593874702,2020-07-04 16:58,31.57,991.89,1017.67,214,28.07,9.65,-23,1
1593874762,2020-07-04 16:59,31.60,991.93,1017.71,214,27.96,9.57,-22,1
1593874822,2020-07-04 17:00,31.78,991.91,1017.69,214,27.88,9.59,-23,1
1593874882,2020-07-04 17:01,31.79,991.96,1017.75,214,28.18,9.85,-22,1
1593874942,2020-07-04 17:02,31.40,991.89,1017.67,214,28.00,9.51,-24,1
1593875002,2020-07-04 17:03,31.11,991.83,1017.61,214,28.14,9.49,-22,1
1593875062,2020-07-04 17:04,31.68,991.90,1017.69,214,27.72,9.40,-22,1
1593875122,2020-07-04 17:05,31.80,991.85,1017.63,214,27.70,9.44,-23,1
1593875183,2020-07-04 17:06,31.59,991.82,1017.60,214,27.97,9.57,-23,1
1593875243,2020-07-04 17:07,31.28,991.80,1017.58,214,27.75,9.24,-23,1
1593875303,2020-07-04 17:08,31.33,991.73,1017.51,214,27.84,9.34,-24,1
1593875363,2020-07-04 17:09,30.96,991.73,1017.51,214,27.74,9.08,-23,1
1593875423,2020-07-04 17:10,31.09,991.80,1017.58,214,27.65,9.06,-23,1
1593875483,2020-07-04 17:11,31.19,991.75,1017.53,214,27.73,9.18,-23,1
1593875543,2020-07-04 17:12,31.23,991.74,1017.52,214,27.89,9.33,-24,1
1593875664,2020-07-04 17:14,31.01,991.77,1017.56,214,27.86,9.20,-23,1
1593875724,2020-07-04 17:15,31.19,991.76,1017.54,214,27.97,9.38,-23,1
1593875784,2020-07-04 17:16,31.30,991.71,1017.49,214,28.11,9.56,-23,1
1593875904,2020-07-04 17:18,31.13,991.73,1017.51,214,28.44,9.76,-23,1
1593875964,2020-07-04 17:19,31.05,991.67,1017.45,214,28.57,9.83,-24,1
1593876024,2020-07-04 17:20,30.24,991.67,1017.46,214,28.67,9.53,-23,1
1593876084,2020-07-04 17:21,29.92,991.66,1017.44,214,28.78,9.47,-23,1
1593876145,2020-07-04 17:22,30.05,991.68,1017.46,214,28.86,9.60,-23,1
1593876205,2020-07-04 17:23,29.94,991.67,1017.45,214,28.91,9.59,-23,1
1593876265,2020-07-04 17:24,30.10,991.66,1017.45,214,28.99,9.73,-24,1
1593876325,2020-07-04 17:25,29.89,991.69,1017.48,214,28.93,9.58,-23,1
1593876385,2020-07-04 17:26,30.21,991.69,1017.48,214,28.61,9.46,-23,1
1593876445,2020-07-04 17:27,30.61,991.60,1017.38,214,28.43,9.50,-23,1
1593876505,2020-07-04 17:28,30.42,991.61,1017.39,214,28.60,9.55,-23,1
1593876565,2020-07-04 17:29,30.71,991.60,1017.38,214,28.58,9.68,-22,1
1593876626,2020-07-04 17:30,30.66,991.60,1017.38,214,28.68,9.74,-23,1
1593876746,2020-07-04 17:32,30.88,991.60,1017.38,214,28.66,9.83,-23,1
1593876806,2020-07-04 17:33,30.85,991.71,1017.49,214,28.44,9.63,-23,1
1593876866,2020-07-04 17:34,30.09,991.61,1017.39,214,28.38,9.20,-24,1
1593876926,2020-07-04 17:35,30.09,991.63,1017.41,214,28.58,9.38,-23,1
1593876986,2020-07-04 17:36,30.10,991.65,1017.43,214,28.46,9.28,-23,1
1593877046,2020-07-04 17:37,29.89,991.62,1017.41,214,28.77,9.44,-23,1
1593877167,2020-07-04 17:39,29.97,991.63,1017.41,214,28.45,9.21,-23,1
1593877229,2020-07-04 17:40,29.88,991.56,1017.34,214,28.71,9.39,-24,1
1593877290,2020-07-04 17:41,30.37,991.62,1017.41,214,28.54,9.48,-23,1
1593877350,2020-07-04 17:42,30.47,991.57,1017.35,214,28.57,9.55,-23,1
1593877410,2020-07-04 17:43,30.74,991.62,1017.40,214,28.33,9.48,-23,1
1593877471,2020-07-04 17:44,30.73,991.62,1017.40,214,28.39,9.53,-23,1
1593877531,2020-07-04 17:45,30.11,991.56,1017.34,214,28.71,9.50,-23,1
1593877591,2020-07-04 17:46,29.99,991.61,1017.39,214,28.47,9.23,-23,1
1593877651,2020-07-04 17:47,29.67,991.59,1017.38,214,28.93,9.47,-23,1
1593877712,2020-07-04 17:48,28.37,991.60,1017.38,214,28.62,8.54,-23,1
1593877772,2020-07-04 17:49,27.80,991.57,1017.35,214,29.08,8.63,-23,1
1593877832,2020-07-04 17:50,27.25,991.55,1017.34,214,29.54,8.73,-23,1
1593877893,2020-07-04 17:51,27.08,991.56,1017.34,214,29.61,8.70,-23,1
1593877953,2020-07-04 17:52,26.62,991.56,1017.34,214,29.91,8.70,-24,1
1593878013,2020-07-04 17:53,25.96,991.57,1017.35,214,30.57,8.88,-22,1
1593878073,2020-07-04 17:54,25.53,991.51,1017.29,214,30.79,8.82,-23,1
1593878134,2020-07-04 17:55,25.12,991.52,1017.30,214,31.37,9.07,-23,1
1593878194,2020-07-04 17:56,24.44,991.51,1017.29,214,31.25,8.57,-23,1
1593878254,2020-07-04 17:57,24.78,991.47,1017.26,214,31.13,8.67,-24,1
1593878315,2020-07-04 17:58,24.08,991.49,1017.27,214,31.68,8.71,-24,1
1593878375,2020-07-04 17:59,23.59,991.55,1017.33,214,31.84,8.54,-23,1
1593878435,2020-07-04 18:00,23.44,991.43,1017.22,214,31.93,8.52,-23,1
1593878495,2020-07-04 18:01,23.23,991.48,1017.27,214,32.10,8.53,-22,1
1593878556,2020-07-04 18:02,24.18,991.64,1017.42,214,31.12,8.30,-22,1
1593878676,2020-07-04 18:04,23.25,991.51,1017.30,214,32.07,8.52,-24,1
1593878737,2020-07-04 18:05,22.90,991.48,1017.27,214,32.47,8.63,-23,1
1593878797,2020-07-04 18:06,22.62,991.45,1017.23,214,32.37,8.36,-24,1
1593878857,2020-07-04 18:07,23.41,991.41,1017.20,214,31.70,8.31,-23,1
1593878917,2020-07-04 18:08,23.11,991.49,1017.27,214,31.94,8.32,-24,1
1593878978,2020-07-04 18:09,23.67,991.77,1017.55,214,31.30,8.14,-22,1
1593879038,2020-07-04 18:10,23.93,991.49,1017.27,214,31.31,8.31,-23,1
1593879159,2020-07-04 18:12,25.52,991.55,1017.33,214,30.36,8.46,-23,1
1593879219,2020-07-04 18:13,25.53,991.60,1017.39,214,30.48,8.56,-22,1
1593879279,2020-07-04 18:14,25.96,991.55,1017.33,214,30.23,8.60,-23,1
1593879340,2020-07-04 18:15,26.01,991.49,1017.27,214,30.08,8.50,-23,1
1593879400,2020-07-04 18:16,26.44,991.51,1017.29,214,30.33,8.95,-24,1
1593879460,2020-07-04 18:17,25.94,991.48,1017.27,214,30.47,8.79,-23,1
1593879520,2020-07-04 18:18,25.56,991.51,1017.29,214,30.49,8.59,-23,1
1593879581,2020-07-04 18:19,26.55,991.42,1017.20,214,29.86,8.62,-23,1
1593879641,2020-07-04 18:20,26.94,991.48,1017.26,214,29.60,8.61,-23,1
1593879701,2020-07-04 18:21,26.75,991.50,1017.28,214,29.91,8.77,-24,1
1593879822,2020-07-04 18:23,26.74,991.48,1017.26,214,30.05,8.88,-23,1
1593879882,2020-07-04 18:24,26.90,991.54,1017.33,214,29.86,8.81,-23,1
1593879942,2020-07-04 18:25,26.96,991.51,1017.30,214,29.89,8.87,-23,1
1593880003,2020-07-04 18:26,26.68,991.51,1017.29,214,29.68,8.54,-23,1
1593880123,2020-07-04 18:28,27.36,991.44,1017.22,214,29.52,8.77,-23,1
1593880184,2020-07-04 18:29,27.47,991.49,1017.27,214,29.58,8.88,-24,1
1593880244,2020-07-04 18:30,27.93,991.51,1017.29,214,29.16,8.77,-23,1
1593880304,2020-07-04 18:31,28.83,991.41,1017.19,214,28.46,8.64,-22,1
1593880364,2020-07-04 18:32,29.02,991.51,1017.29,214,28.18,8.50,-23,1
1593880425,2020-07-04 18:33,29.45,991.50,1017.29,214,28.02,8.57,-22,1
1593880485,2020-07-04 18:34,29.44,991.51,1017.29,214,28.29,8.80,-23,1
1593880545,2020-07-04 18:35,29.17,991.44,1017.23,214,28.48,8.83,-23,1
1593880606,2020-07-04 18:36,29.18,991.47,1017.25,214,28.59,8.93,-22,1
1593880666,2020-07-04 18:37,28.82,991.48,1017.26,214,28.82,8.94,-22,1
1593880726,2020-07-04 18:38,28.27,991.50,1017.28,214,28.97,8.79,-23,1
1593880786,2020-07-04 18:39,28.43,991.47,1017.25,214,29.09,8.97,-22,1
1593880847,2020-07-04 18:40,28.46,991.48,1017.26,214,29.15,9.04,-22,1
1593880907,2020-07-04 18:41,28.29,991.49,1017.28,214,29.15,8.95,-23,1
1593880967,2020-07-04 18:42,28.89,991.52,1017.30,214,28.58,8.78,-23,1
1593881027,2020-07-04 18:43,29.42,991.49,1017.28,214,28.32,8.82,-23,1
1593881088,2020-07-04 18:44,29.75,991.48,1017.26,214,28.04,8.74,-23,1
1593881148,2020-07-04 18:45,29.42,991.44,1017.23,214,28.40,8.89,-22,1
1593881208,2020-07-04 18:46,29.91,991.55,1017.34,214,28.05,8.83,-23,1
1593881269,2020-07-04 18:47,30.34,991.60,1017.39,214,27.84,8.86,-22,1
1593881329,2020-07-04 18:48,30.42,991.50,1017.28,214,27.66,8.74,-23,1
1593881389,2020-07-04 18:49,30.02,991.54,1017.32,214,28.11,8.93,-23,1
1593881450,2020-07-04 18:50,30.05,991.52,1017.30,214,27.90,8.77,-23,1
1593881510,2020-07-04 18:51,30.07,991.53,1017.31,214,27.98,8.85,-23,1
1593881570,2020-07-04 18:52,30.04,991.50,1017.29,214,28.04,8.89,-24,1
1593881691,2020-07-04 18:54,30.02,991.53,1017.32,214,28.20,9.02,-23,1
1593881751,2020-07-04 18:55,30.25,991.49,1017.28,214,28.06,9.01,-23,1
1593881811,2020-07-04 18:56,30.39,991.54,1017.33,214,27.98,9.00,-23,1
1593881872,2020-07-04 18:57,30.92,991.48,1017.26,214,27.73,9.04,-23,1
1593881932,2020-07-04 18:58,30.76,991.51,1017.30,214,27.81,9.04,-23,1
1593881992,2020-07-04 18:59,30.96,991.55,1017.33,214,27.90,9.21,-22,1
1593882053,2020-07-04 19:00,30.87,991.52,1017.30,214,27.79,9.07,-24,1
1593882173,2020-07-04 19:02,31.25,991.54,1017.33,214,27.39,8.91,-22,1
1593882233,2020-07-04 19:03,31.20,991.58,1017.36,214,27.40,8.89,-24,1
1593882294,2020-07-04 19:04,31.21,991.52,1017.31,214,27.54,9.02,-23,1
1593882354,2020-07-04 19:05,31.24,991.54,1017.32,214,27.58,9.07,-23,1
1593882414,2020-07-04 19:06,31.23,991.48,1017.27,214,27.73,9.20,-22,1
1593882475,2020-07-04 19:07,31.48,991.51,1017.29,214,27.66,9.25,-24,1
1593882535,2020-07-04 19:08,31.21,991.54,1017.33,214,27.47,8.96,-24,1
1593882595,2020-07-04 19:09,31.25,991.53,1017.31,214,27.52,9.02,-23,1
1593882656,2020-07-04 19:10,30.98,991.55,1017.33,214,27.42,8.81,-23,1
1593882717,2020-07-04 19:11,31.44,991.51,1017.29,214,27.37,8.98,-22,1
1593882777,2020-07-04 19:12,31.19,991.51,1017.29,214,27.48,8.96,-23,1
1593882897,2020-07-04 19:14,32.04,991.44,1017.22,214,27.05,8.98,-24,1
1593882958,2020-07-04 19:15,32.22,991.52,1017.30,214,26.93,8.96,-23,1
1593883018,2020-07-04 19:16,32.81,991.57,1017.35,214,26.77,9.09,-23,1
1593883078,2020-07-04 19:17,32.33,991.50,1017.28,214,26.81,8.91,-24,1
1593883139,2020-07-04 19:18,33.19,991.55,1017.33,214,26.79,9.28,-24,1
1593883199,2020-07-04 19:19,33.45,991.53,1017.31,214,26.74,9.35,-23,1
1593883259,2020-07-04 19:20,33.37,991.55,1017.34,214,26.79,9.36,-24,1
1593883319,2020-07-04 19:21,33.50,991.53,1017.31,214,26.73,9.37,-23,1
1593883380,2020-07-04 19:23,33.36,991.50,1017.29,214,26.86,9.42,-24,1
1593883440,2020-07-04 19:24,33.44,991.55,1017.33,214,26.78,9.39,-21,1
1593883500,2020-07-04 19:25,33.58,991.55,1017.34,214,26.62,9.31,-24,1
1593883561,2020-07-04 19:26,33.52,991.55,1017.34,214,26.78,9.42,-24,1
1593883621,2020-07-04 19:27,33.52,991.50,1017.28,214,26.78,9.42,-23,1
1593883681,2020-07-04 19:28,33.43,991.49,1017.27,214,26.92,9.50,-23,1
1593883741,2020-07-04 19:29,33.94,991.48,1017.26,214,26.82,9.64,-23,1
1593883802,2020-07-04 19:30,34.00,991.52,1017.30,214,26.47,9.36,-23,1
1593883862,2020-07-04 19:31,34.16,991.53,1017.31,214,26.41,9.38,-23,1
1593883922,2020-07-04 19:32,34.16,991.57,1017.35,214,26.44,9.40,-22,1
1593883983,2020-07-04 19:33,34.55,991.54,1017.33,214,26.30,9.45,-23,1
1593884043,2020-07-04 19:34,34.14,991.53,1017.31,214,26.56,9.50,-23,1
1593884103,2020-07-04 19:35,34.10,991.55,1017.34,214,26.57,9.49,-23,1
1593884163,2020-07-04 19:36,34.21,991.56,1017.35,214,26.72,9.67,-23,1
1593884224,2020-07-04 19:37,34.42,991.56,1017.34,214,26.47,9.54,-23,1
1593884284,2020-07-04 19:38,34.76,991.63,1017.41,214,26.32,9.56,-23,1
1593884344,2020-07-04 19:39,35.09,991.57,1017.35,214,26.24,9.63,-22,1
1593884405,2020-07-04 19:40,35.16,991.58,1017.36,214,26.21,9.63,-23,1
1593884465,2020-07-04 19:41,35.02,991.57,1017.35,214,26.29,9.64,-23,1
1593884525,2020-07-04 19:42,35.09,991.56,1017.35,214,26.30,9.68,-23,1
1593884586,2020-07-04 19:43,35.21,991.58,1017.36,214,26.38,9.80,-23,1
1593884646,2020-07-04 19:44,35.26,991.63,1017.41,214,26.29,9.74,-22,1
1593884706,2020-07-04 19:45,35.35,991.65,1017.43,214,26.31,9.80,-24,1
1593884767,2020-07-04 19:46,34.92,991.60,1017.38,214,26.49,9.77,-27,1
1593884827,2020-07-04 19:47,35.46,991.64,1017.42,214,26.29,9.82,-23,1
1593884887,2020-07-04 19:48,35.49,991.66,1017.45,214,26.26,9.81,-23,1
1593884947,2020-07-04 19:49,35.61,991.60,1017.39,214,26.23,9.84,-22,1
1593885068,2020-07-04 19:51,36.06,991.63,1017.41,214,26.02,9.84,-23,1
1593885128,2020-07-04 19:52,36.01,991.62,1017.41,214,26.07,9.86,-23,1
1593885189,2020-07-04 19:53,36.20,991.64,1017.42,214,26.02,9.90,-22,1
1593885249,2020-07-04 19:54,36.46,991.64,1017.42,214,25.90,9.90,-23,1
1593885309,2020-07-04 19:55,36.99,991.60,1017.38,214,25.76,9.99,-22,1
1593885430,2020-07-04 19:57,36.76,991.64,1017.42,214,25.77,9.91,-24,1
1593885490,2020-07-04 19:58,37.08,991.68,1017.46,214,25.66,9.94,-23,1
1593885550,2020-07-04 19:59,37.06,991.65,1017.43,214,25.72,9.98,-23,1
1593885611,2020-07-04 20:00,37.03,991.65,1017.43,214,25.81,10.05,-23,1
1593885671,2020-07-04 20:01,36.72,991.64,1017.43,214,26.00,10.09,-22,1
1593885731,2020-07-04 20:02,37.08,991.70,1017.48,214,25.86,10.11,-23,1
1593885791,2020-07-04 20:03,37.52,991.71,1017.50,214,25.67,10.12,-23,1
1593885852,2020-07-04 20:04,37.32,991.68,1017.46,214,25.86,10.21,-23,1
1593885912,2020-07-04 20:05,37.44,991.66,1017.44,214,25.86,10.26,-23,1
1593885972,2020-07-04 20:06,37.34,991.70,1017.48,214,25.85,10.21,-23,1
1593886033,2020-07-04 20:07,37.28,991.68,1017.46,214,25.99,10.31,-23,1
1593886093,2020-07-04 20:08,37.12,991.67,1017.45,214,26.07,10.32,-22,1
1593886153,2020-07-04 20:09,37.08,991.66,1017.44,214,26.16,10.38,-23,1
1593886214,2020-07-04 20:10,37.17,991.65,1017.43,214,26.18,10.43,-23,1
1593886274,2020-07-04 20:11,37.09,991.61,1017.39,214,26.08,10.31,-23,1
1593886334,2020-07-04 20:12,36.99,991.61,1017.39,214,26.07,10.26,-23,1
1593886394,2020-07-04 20:13,37.14,991.62,1017.40,214,26.06,10.31,-23,1
1593886455,2020-07-04 20:14,37.12,991.60,1017.38,214,26.11,10.35,-23,1
1593886515,2020-07-04 20:15,37.43,991.65,1017.44,214,26.01,10.39,-23,1
1593886575,2020-07-04 20:16,37.71,991.62,1017.40,214,25.85,10.36,-22,1
1593886636,2020-07-04 20:17,37.99,991.58,1017.36,214,25.77,10.40,-24,1
1593886696,2020-07-04 20:18,37.51,991.61,1017.39,214,26.01,10.42,-23,1
1593886756,2020-07-04 20:19,37.86,991.64,1017.43,214,25.91,10.47,-23,1
1593886816,2020-07-04 20:20,37.91,991.61,1017.39,214,25.92,10.50,-24,1
1593886877,2020-07-04 20:21,38.38,991.60,1017.38,214,25.80,10.58,-22,1
1593886937,2020-07-04 20:22,38.47,991.64,1017.42,214,25.80,10.61,-23,1
1593886997,2020-07-04 20:23,38.73,991.68,1017.47,214,25.67,10.60,-23,1
1593887058,2020-07-04 20:24,38.74,991.64,1017.43,214,25.75,10.67,-26,1
1593887118,2020-07-04 20:25,38.97,991.66,1017.44,214,25.67,10.69,-22,1
1593887178,2020-07-04 20:26,38.67,991.64,1017.43,214,25.82,10.71,-23,1
1593887238,2020-07-04 20:27,39.04,991.69,1017.47,214,25.65,10.70,-23,1
1593887299,2020-07-04 20:28,38.99,991.66,1017.44,214,25.71,10.73,-23,1
1593887359,2020-07-04 20:29,38.95,991.65,1017.44,214,25.70,10.71,-23,1
1593887419,2020-07-04 20:30,39.10,991.69,1017.48,214,25.64,10.72,-23,1
1593887480,2020-07-04 20:31,39.06,991.70,1017.49,214,25.67,10.72,-24,1
1593887540,2020-07-04 20:32,39.56,991.67,1017.46,214,25.42,10.69,-23,1
1593887600,2020-07-04 20:33,39.71,991.70,1017.49,214,25.36,10.70,-23,1
1593887660,2020-07-04 20:34,39.67,991.69,1017.47,214,25.35,10.67,-22,1
1593887721,2020-07-04 20:35,39.64,991.70,1017.49,214,25.40,10.71,-23,1
1593887781,2020-07-04 20:36,39.74,991.72,1017.50,214,25.31,10.66,-23,1
1593887841,2020-07-04 20:37,39.76,991.73,1017.51,214,25.35,10.71,-29,1
1593887902,2020-07-04 20:38,39.73,991.74,1017.52,214,25.34,10.68,-24,1
1593887962,2020-07-04 20:39,39.74,991.74,1017.52,214,25.38,10.73,-23,1
1593888022,2020-07-04 20:40,39.64,991.77,1017.56,214,25.32,10.64,-23,1
1593888082,2020-07-04 20:41,39.63,991.75,1017.53,214,25.42,10.72,-23,1
1593888142,2020-07-04 20:42,39.73,991.74,1017.53,214,25.39,10.73,-23,1
1593888202,2020-07-04 20:43,39.63,991.76,1017.54,214,25.39,10.69,-24,1
1593888262,2020-07-04 20:44,39.70,991.73,1017.51,214,25.46,10.78,-24,1
1593888323,2020-07-04 20:45,39.68,991.78,1017.56,214,25.30,10.63,-23,1
1593888383,2020-07-04 20:46,39.65,991.79,1017.57,214,25.44,10.74,-23,1
1593888443,2020-07-04 20:47,39.65,991.75,1017.53,214,25.48,10.78,-23,1
1593888503,2020-07-04 20:48,39.71,991.73,1017.51,214,25.44,10.77,-21,1
1593888563,2020-07-04 20:49,39.60,991.78,1017.56,214,25.24,10.55,-23,1
1593888623,2020-07-04 20:50,39.87,991.56,1017.35,214,25.26,10.67,-23,1
1593888683,2020-07-04 20:51,39.97,991.75,1017.53,214,25.20,10.65,-26,1
1593888743,2020-07-04 20:52,39.90,991.76,1017.54,214,25.27,10.69,-22,1
1593888804,2020-07-04 20:53,40.16,991.78,1017.56,214,25.26,10.78,-23,1
1593888864,2020-07-04 20:54,40.06,991.78,1017.56,214,25.22,10.70,-23,1
1593888924,2020-07-04 20:55,40.19,991.65,1017.43,214,25.21,10.74,-23,1
1593888984,2020-07-04 20:56,40.28,991.76,1017.54,214,25.14,10.71,-23,1
1593889044,2020-07-04 20:57,40.08,991.76,1017.54,214,25.26,10.75,-22,1
1593889104,2020-07-04 20:58,40.00,991.80,1017.58,214,25.28,10.74,-23,1
1593889164,2020-07-04 20:59,39.93,991.80,1017.58,214,25.31,10.73,-24,1
1593889224,2020-07-04 21:00,40.09,991.79,1017.57,214,25.23,10.72,-23,1
1593889284,2020-07-04 21:01,40.01,991.84,1017.62,214,25.29,10.75,-23,1
1593889345,2020-07-04 21:02,39.98,991.83,1017.62,214,25.30,10.75,-23,1
1593889405,2020-07-04 21:03,39.99,991.84,1017.62,214,25.28,10.73,-23,1
1593889465,2020-07-04 21:04,40.01,991.85,1017.63,214,25.37,10.82,-23,1
1593889525,2020-07-04 21:05,40.21,991.84,1017.63,214,25.37,10.89,-23,1
1593889585,2020-07-04 21:06,40.17,991.86,1017.65,214,25.43,10.93,-23,1
1593889645,2020-07-04 21:07,40.13,991.86,1017.64,214,25.43,10.92,-24,1
1593889705,2020-07-04 21:08,40.18,991.86,1017.64,214,25.46,10.96,-24,1
1593889765,2020-07-04 21:09,40.21,991.84,1017.63,214,25.47,10.98,-23,1
1593889826,2020-07-04 21:10,39.90,991.84,1017.63,214,25.42,10.82,-23,1
1593889886,2020-07-04 21:11,40.03,991.81,1017.60,214,25.31,10.77,-23,1
1593889946,2020-07-04 21:12,40.17,991.86,1017.64,214,25.39,10.90,-23,1
1593890006,2020-07-04 21:13,40.02,991.84,1017.62,214,25.44,10.88,-23,1
1593890066,2020-07-04 21:14,40.32,991.82,1017.61,214,25.46,11.01,-23,1
1593890126,2020-07-04 21:15,40.43,991.78,1017.57,214,25.45,11.05,-23,1
1593890186,2020-07-04 21:16,40.19,991.79,1017.57,214,25.47,10.98,-23,1
1593890247,2020-07-04 21:17,40.31,991.78,1017.56,214,25.49,11.04,-24,1
1593890307,2020-07-04 21:18,40.60,991.82,1017.60,214,25.39,11.06,-23,1
1593890367,2020-07-04 21:19,40.36,991.78,1017.57,214,25.29,10.88,-23,1
1593890490,2020-07-04 21:21,40.67,991.85,1017.63,214,25.36,11.06,-24,1
1593890551,2020-07-04 21:22,40.74,991.83,1017.62,214,25.38,11.10,-23,1
1593890611,2020-07-04 21:23,40.72,991.86,1017.65,214,25.38,11.09,-23,1
1593890671,2020-07-04 21:24,40.54,991.88,1017.66,214,25.37,11.02,-23,1
1593890731,2020-07-04 21:25,40.83,991.89,1017.68,214,25.38,11.13,-22,1
1593890792,2020-07-04 21:26,41.00,991.91,1017.69,214,25.39,11.20,-23,1
1593890852,2020-07-04 21:27,40.88,991.93,1017.71,214,25.40,11.17,-23,1
1593890912,2020-07-04 21:28,40.91,991.89,1017.67,214,25.38,11.16,-23,1
1593890973,2020-07-04 21:29,40.95,991.95,1017.73,214,25.38,11.18,-23,1
1593891033,2020-07-04 21:30,41.16,991.92,1017.71,214,25.37,11.25,-23,1
1593891093,2020-07-04 21:31,41.17,991.90,1017.69,214,25.35,11.23,-23,1
1593891154,2020-07-04 21:32,41.13,991.95,1017.74,214,25.26,11.14,-23,1
1593891214,2020-07-04 21:33,41.57,991.95,1017.74,214,25.29,11.32,-23,1
1593891274,2020-07-04 21:34,41.07,991.94,1017.72,214,25.28,11.13,-23,1
1593891334,2020-07-04 21:35,41.31,991.92,1017.71,214,25.29,11.23,-23,1
1593891395,2020-07-04 21:36,41.35,991.91,1017.70,214,25.29,11.24,-23,1
1593891455,2020-07-04 21:37,41.39,991.94,1017.72,214,25.28,11.25,-23,1
1593891515,2020-07-04 21:38,41.41,991.95,1017.73,214,25.26,11.24,-22,1
1593891576,2020-07-04 21:39,41.39,991.93,1017.72,214,25.26,11.23,-23,1
1593891636,2020-07-04 21:40,41.55,991.96,1017.74,214,25.25,11.28,-23,1
1593891696,2020-07-04 21:41,41.82,991.92,1017.70,214,25.22,11.35,-22,1
1593891757,2020-07-04 21:42,42.04,991.93,1017.71,214,25.21,11.42,-23,1
1593891817,2020-07-04 21:43,42.17,992.01,1017.79,214,24.99,11.27,-23,1
1593891877,2020-07-04 21:44,42.12,992.01,1017.80,214,24.94,11.21,-23,1
1593891937,2020-07-04 21:45,42.50,992.03,1017.81,214,24.76,11.18,-23,1
1593891998,2020-07-04 21:46,42.56,992.04,1017.82,214,24.80,11.24,-23,1
1593892058,2020-07-04 21:47,42.86,992.00,1017.78,214,24.67,11.23,-25,1
1593892118,2020-07-04 21:48,42.90,992.04,1017.82,214,24.66,11.23,-22,1
1593892179,2020-07-04 21:49,43.06,992.04,1017.82,214,24.56,11.20,-23,1
1593892239,2020-07-04 21:50,42.90,992.06,1017.84,214,24.51,11.10,-23,1
1593892299,2020-07-04 21:51,43.24,992.04,1017.82,214,24.45,11.16,-22,1
1593892359,2020-07-04 21:52,43.29,992.04,1017.83,214,24.50,11.22,-23,1
1593892420,2020-07-04 21:53,43.24,992.05,1017.84,214,24.52,11.23,-23,1
1593892480,2020-07-04 21:54,43.61,992.04,1017.82,214,24.37,11.22,-23,1
1593892540,2020-07-04 21:55,43.71,992.05,1017.83,214,24.39,11.27,-22,1
1593892601,2020-07-04 21:56,43.77,992.08,1017.86,214,24.36,11.26,-23,1
1593892661,2020-07-04 21:57,43.63,992.05,1017.84,214,24.44,11.29,-23,1
1593892721,2020-07-04 21:58,43.65,992.07,1017.85,214,24.47,11.32,-23,1
1593892781,2020-07-04 21:59,43.73,992.10,1017.88,214,24.44,11.32,-22,1
1593892842,2020-07-04 22:00,43.78,992.07,1017.85,214,24.49,11.38,-23,1
1593892902,2020-07-04 22:01,43.68,992.09,1017.87,214,24.45,11.31,-23,1
1593892962,2020-07-04 22:02,43.69,992.11,1017.89,214,24.50,11.36,-21,1
1593893023,2020-07-04 22:03,43.89,992.09,1017.87,214,24.40,11.34,-23,1
1593893083,2020-07-04 22:04,43.83,992.11,1017.90,214,24.45,11.37,-22,1
1593893143,2020-07-04 22:05,44.04,992.13,1017.91,214,24.40,11.39,-22,1
1593893203,2020-07-04 22:06,44.11,992.11,1017.89,214,24.38,11.40,-22,1
1593893264,2020-07-04 22:07,44.13,992.11,1017.89,214,24.35,11.38,-22,1
1593893324,2020-07-04 22:08,44.15,992.11,1017.89,214,24.38,11.41,-22,1
1593893384,2020-07-04 22:09,44.11,992.09,1017.88,214,24.40,11.42,-23,1
1593893445,2020-07-04 22:10,43.87,992.08,1017.87,214,24.43,11.36,-23,1
1593893505,2020-07-04 22:11,44.07,992.12,1017.91,214,24.48,11.48,-23,1
1593893565,2020-07-04 22:12,43.93,992.12,1017.90,214,24.51,11.45,-23,1
1593893626,2020-07-04 22:13,44.13,992.15,1017.93,214,24.53,11.54,-23,1
1593893686,2020-07-04 22:14,44.00,992.11,1017.90,214,24.54,11.50,-23,1
1593893746,2020-07-04 22:15,44.01,992.15,1017.93,214,24.55,11.52,-23,1
1593893806,2020-07-04 22:16,44.11,992.21,1017.99,214,24.57,11.57,-22,1
1593893867,2020-07-04 22:17,44.00,992.19,1017.98,214,24.57,11.53,-22,1
1593893927,2020-07-04 22:18,44.00,992.17,1017.95,214,24.57,11.53,-23,1
1593893987,2020-07-04 22:19,44.04,992.20,1017.98,214,24.57,11.55,-23,1
1593894048,2020-07-04 22:20,44.01,992.24,1018.02,214,24.56,11.53,-22,1
1593894108,2020-07-04 22:21,44.18,992.21,1017.99,214,24.54,11.57,-23,1
1593894168,2020-07-04 22:22,44.14,992.19,1017.98,214,24.53,11.55,-22,1
1593894228,2020-07-04 22:23,44.10,992.19,1017.97,214,24.53,11.53,-23,1
1593894289,2020-07-04 22:24,44.21,992.20,1017.98,214,24.47,11.51,-23,1
1593894349,2020-07-04 22:25,44.68,992.21,1017.99,214,24.45,11.66,-23,1
1593894409,2020-07-04 22:26,44.39,992.21,1017.99,214,24.38,11.50,-23,1
1593894470,2020-07-04 22:27,44.47,992.19,1017.97,214,24.40,11.54,-23,1
1593894530,2020-07-04 22:28,44.62,992.19,1017.97,214,24.41,11.60,-23,1
1593894590,2020-07-04 22:29,44.68,992.19,1017.97,214,24.41,11.62,-23,1
1593894650,2020-07-04 22:30,44.94,992.22,1018.00,214,24.41,11.71,-23,1
1593894711,2020-07-04 22:31,44.87,992.20,1017.98,214,24.39,11.67,-23,1
1593894771,2020-07-04 22:32,45.24,992.18,1017.96,214,24.35,11.76,-23,1
1593894831,2020-07-04 22:33,45.28,992.17,1017.96,214,24.39,11.80,-23,1
1593894892,2020-07-04 22:34,45.24,992.16,1017.94,214,24.38,11.78,-23,1
1593894952,2020-07-04 22:35,45.39,992.18,1017.96,214,24.37,11.82,-22,1
1593895012,2020-07-04 22:36,45.37,992.14,1017.92,214,24.32,11.77,-23,1
1593895072,2020-07-04 22:37,45.93,992.14,1017.92,214,24.30,11.94,-22,1
1593895133,2020-07-04 22:38,45.57,992.10,1017.88,214,24.28,11.80,-24,1
1593895193,2020-07-04 22:39,45.73,992.16,1017.94,214,24.27,11.84,-22,1
1593895253,2020-07-04 22:40,45.65,992.16,1017.95,214,24.28,11.83,-22,1
1593895313,2020-07-04 22:41,45.93,992.16,1017.94,214,24.23,11.87,-23,1
1593895374,2020-07-04 22:42,45.88,992.18,1017.96,214,24.23,11.86,-23,1
1593895434,2020-07-04 22:43,46.05,992.17,1017.96,214,24.21,11.90,-23,1
1593895494,2020-07-04 22:44,45.98,992.18,1017.96,214,24.17,11.84,-22,1
1593895555,2020-07-04 22:45,46.31,992.14,1017.92,214,24.16,11.93,-22,1
1593895615,2020-07-04 22:46,46.37,992.10,1017.88,214,24.13,11.93,-23,1
1593895675,2020-07-04 22:47,46.68,992.17,1017.95,214,24.12,12.02,-23,1
1593895735,2020-07-04 22:48,46.78,992.17,1017.95,214,24.10,12.03,-23,1
1593895796,2020-07-04 22:49,46.73,992.16,1017.95,214,24.10,12.02,-23,1
1593895856,2020-07-04 22:50,46.73,992.18,1017.96,214,24.08,12.00,-24,1
1593895916,2020-07-04 22:51,47.05,992.18,1017.96,214,24.03,12.06,-23,1
1593895977,2020-07-04 22:52,46.79,992.20,1017.98,214,24.06,12.00,-22,1
1593896037,2020-07-04 22:53,47.16,992.17,1017.95,214,24.04,12.10,-23,1
1593896097,2020-07-04 22:54,47.21,992.19,1017.97,214,24.02,12.10,-23,1
1593896157,2020-07-04 22:55,47.55,992.18,1017.96,214,24.01,12.20,-23,1
1593896218,2020-07-04 22:56,47.48,992.17,1017.95,214,24.00,12.17,-22,1
1593896278,2020-07-04 22:57,47.60,992.12,1017.90,214,23.99,12.20,-23,1
1593896338,2020-07-04 22:58,47.93,992.17,1017.95,214,23.98,12.29,-22,1
1593896398,2020-07-04 22:59,47.96,992.15,1017.93,214,23.95,12.28,-23,1
1593896459,2020-07-04 23:00,48.18,992.17,1017.96,214,23.94,12.34,-23,1
1593896519,2020-07-04 23:01,47.95,992.22,1018.00,214,23.93,12.25,-22,1
1593896579,2020-07-04 23:02,48.23,992.22,1018.00,214,23.90,12.32,-23,1
1593896640,2020-07-04 23:04,48.32,992.22,1018.01,214,23.86,12.31,-23,1
1593896700,2020-07-04 23:05,48.64,992.21,1017.99,214,23.84,12.39,-23,1
1593896760,2020-07-04 23:06,48.57,992.16,1017.95,214,23.82,12.35,-23,1
1593896820,2020-07-04 23:07,48.50,992.19,1017.98,214,23.76,12.27,-23,1
1593896881,2020-07-04 23:08,48.87,992.21,1017.99,214,23.75,12.38,-22,1
1593896941,2020-07-04 23:09,48.93,992.27,1018.05,214,23.74,12.39,-23,1
1593897001,2020-07-04 23:10,49.19,992.24,1018.03,214,23.70,12.43,-23,1
1593897062,2020-07-04 23:11,49.35,992.18,1017.96,214,23.68,12.46,-23,1
1593897122,2020-07-04 23:12,49.70,992.24,1018.03,214,23.68,12.57,-22,1
1593897182,2020-07-04 23:13,49.94,992.22,1018.01,214,23.65,12.62,-23,1
1593897243,2020-07-04 23:14,50.08,992.23,1018.02,214,23.64,12.65,-22,1
1593897303,2020-07-04 23:15,49.80,992.23,1018.02,214,23.61,12.54,-24,1
1593897363,2020-07-04 23:16,50.04,992.22,1018.01,214,23.58,12.58,-23,1
1593897423,2020-07-04 23:17,50.18,992.24,1018.02,214,23.57,12.62,-23,1
1593897484,2020-07-04 23:18,49.93,992.24,1018.03,214,23.54,12.51,-23,1
1593897544,2020-07-04 23:19,50.28,992.22,1018.00,214,23.54,12.62,-21,1
1593897604,2020-07-04 23:20,50.42,992.19,1017.97,214,23.51,12.63,-23,1
1593897665,2020-07-04 23:21,50.48,992.18,1017.97,214,23.49,12.64,-23,1
1593897725,2020-07-04 23:22,50.16,992.15,1017.93,214,23.44,12.49,-23,1
1593897785,2020-07-04 23:23,50.67,992.17,1017.95,214,23.44,12.65,-23,1
1593897845,2020-07-04 23:24,50.69,992.15,1017.93,214,23.41,12.62,-23,1
1593897906,2020-07-04 23:25,50.86,992.19,1017.98,214,23.39,12.66,-22,1
1593897966,2020-07-04 23:26,50.93,992.19,1017.97,214,23.35,12.64,-23,1
1593898026,2020-07-04 23:27,51.21,992.19,1017.98,214,23.34,12.72,-23,1
1593898087,2020-07-04 23:28,51.46,992.24,1018.02,214,23.31,12.76,-22,1
1593898147,2020-07-04 23:29,51.54,992.23,1018.01,214,23.27,12.75,-22,1
1593898207,2020-07-04 23:30,51.93,992.23,1018.02,214,23.27,12.86,-23,1
1593898268,2020-07-04 23:31,52.15,992.23,1018.02,214,23.24,12.90,-23,1
1593898328,2020-07-04 23:32,52.33,992.21,1017.99,214,23.23,12.94,-23,1
1593898388,2020-07-04 23:33,52.32,992.19,1017.98,214,23.19,12.90,-23,1
1593898448,2020-07-04 23:34,52.19,992.15,1017.94,214,23.18,12.86,-23,1
1593898509,2020-07-04 23:35,52.45,992.12,1017.90,214,23.17,12.92,-23,1
1593898569,2020-07-04 23:36,52.55,992.08,1017.86,214,23.14,12.93,-22,1
1593898629,2020-07-04 23:37,52.74,992.14,1017.92,214,23.13,12.97,-23,1
1593898690,2020-07-04 23:38,52.74,992.11,1017.90,214,23.12,12.96,-23,1
1593898750,2020-07-04 23:39,52.94,992.09,1017.87,214,23.11,13.01,-22,1
1593898810,2020-07-04 23:40,52.95,992.10,1017.89,214,23.08,12.98,-23,1
1593898870,2020-07-04 23:41,53.02,992.09,1017.87,214,23.06,12.99,-22,1
1593898931,2020-07-04 23:42,53.59,992.04,1017.82,214,23.04,13.13,-23,1
1593898991,2020-07-04 23:43,53.36,992.11,1017.89,214,23.00,13.03,-22,1
1593899051,2020-07-04 23:44,53.43,992.12,1017.90,214,22.98,13.03,-23,1
1593899112,2020-07-04 23:45,53.77,992.12,1017.91,214,22.97,13.12,-23,1
1593899172,2020-07-04 23:46,53.91,992.11,1017.89,214,22.92,13.11,-23,1
1593899232,2020-07-04 23:47,54.01,992.16,1017.94,214,22.91,13.13,-23,1
1593899292,2020-07-04 23:48,54.13,992.17,1017.95,214,22.88,13.14,-22,1
1593899353,2020-07-04 23:49,54.19,992.14,1017.92,214,22.84,13.12,-23,1
1593899413,2020-07-04 23:50,54.13,992.18,1017.97,214,22.84,13.10,-23,1
1593899473,2020-07-04 23:51,54.37,992.19,1017.98,214,22.82,13.15,-23,1
1593899533,2020-07-04 23:52,54.73,992.20,1017.99,214,22.81,13.24,-23,1
1593899594,2020-07-04 23:53,54.98,992.24,1018.02,214,22.80,13.30,-23,1
1593899654,2020-07-04 23:54,55.02,992.20,1017.99,214,22.78,13.30,-23,1
1593899714,2020-07-04 23:55,55.36,992.21,1018.00,214,22.78,13.39,-23,1
1593899775,2020-07-04 23:56,55.21,992.19,1017.97,214,22.75,13.32,-22,1
1593899835,2020-07-04 23:57,54.32,992.20,1017.98,214,22.80,13.12,-22,1
1593899895,2020-07-04 23:58,55.17,992.21,1017.99,214,22.75,13.31,-23,1
1593899955,2020-07-04 23:59,55.67,992.16,1017.94,214,22.73,13.43,-23,1