1593986441,2020-07-06 00:00,53.90,988.05,1013.83,214,25.23,15.25,-24,1
1593986501,2020-07-06 00:01,53.81,988.07,1013.85,214,25.29,15.28,-22,1
1593986562,2020-07-06 00:02,53.58,988.05,1013.83,214,25.36,15.28,-24,1
1593986622,2020-07-06 00:03,53.75,988.06,1013.84,214,25.36,15.33,-23,1
1593986682,2020-07-06 00:04,53.66,988.05,1013.83,214,25.38,15.32,-24,1
1593986743,2020-07-06 00:05,53.52,988.06,1013.84,214,25.42,15.32,-23,1
1593986803,2020-07-06 00:06,53.83,988.00,1013.78,214,25.41,15.40,-23,1
1593986863,2020-07-06 00:07,53.50,988.03,1013.81,214,25.39,15.28,-23,1
1593986923,2020-07-06 00:08,53.42,987.99,1013.78,214,25.40,15.27,-23,1
1593986984,2020-07-06 00:09,53.57,988.02,1013.80,214,25.43,15.34,-23,1
1593987044,2020-07-06 00:10,53.57,988.01,1013.79,214,25.44,15.35,-23,1
1593987104,2020-07-06 00:11,53.61,987.98,1013.76,214,25.47,15.39,-24,1
1593987165,2020-07-06 00:12,53.64,988.03,1013.81,214,25.47,15.40,-23,1
1593987225,2020-07-06 00:13,53.65,988.07,1013.86,214,25.41,15.35,-23,1
1593987285,2020-07-06 00:14,53.36,988.03,1013.81,214,25.28,15.14,-23,1
1593987345,2020-07-06 00:15,53.56,988.04,1013.83,214,25.31,15.23,-23,1
1593987406,2020-07-06 00:16,53.75,988.05,1013.84,214,25.35,15.32,-23,1
1593987466,2020-07-06 00:17,53.51,988.04,1013.83,214,25.33,15.23,-23,1
1593987526,2020-07-06 00:18,53.69,988.08,1013.86,214,25.22,15.18,-23,1
1593987587,2020-07-06 00:19,54.01,988.05,1013.84,214,25.05,15.12,-23,1
1593987647,2020-07-06 00:20,54.26,988.06,1013.84,214,24.98,15.12,-23,1
1593987707,2020-07-06 00:21,54.22,988.08,1013.86,214,25.01,15.14,-23,1
1593987768,2020-07-06 00:22,54.59,988.09,1013.88,214,24.82,15.07,-23,1
1593987828,2020-07-06 00:23,54.79,988.12,1013.90,214,24.75,15.06,-23,1
1593987888,2020-07-06 00:24,54.80,988.11,1013.90,214,24.75,15.06,-23,1
1593987948,2020-07-06 00:25,54.48,988.08,1013.87,214,24.87,15.08,-23,1
1593988009,2020-07-06 00:26,54.42,988.08,1013.87,214,24.89,15.08,-23,1
1593988069,2020-07-06 00:27,54.22,988.07,1013.85,214,24.94,15.07,-23,1
1593988129,2020-07-06 00:28,54.06,988.07,1013.86,214,25.01,15.09,-23,1
1593988190,2020-07-06 00:29,53.94,988.04,1013.83,214,25.08,15.12,-23,1
1593988250,2020-07-06 00:30,53.89,988.08,1013.86,214,25.12,15.15,-23,1
1593988310,2020-07-06 00:31,53.77,988.05,1013.83,214,25.17,15.16,-22,1
1593988370,2020-07-06 00:32,53.75,988.02,1013.81,214,25.19,15.17,-23,1
1593988431,2020-07-06 00:33,53.62,988.01,1013.80,214,25.23,15.17,-24,1
1593988491,2020-07-06 00:34,53.64,988.02,1013.80,214,25.24,15.19,-23,1
1593988551,2020-07-06 00:35,53.65,987.99,1013.77,214,25.25,15.20,-22,1
1593988611,2020-07-06 00:36,53.32,987.93,1013.71,214,25.25,15.10,-24,1
1593988672,2020-07-06 00:37,53.34,987.91,1013.70,214,25.26,15.12,-23,1
1593988732,2020-07-06 00:38,53.35,987.90,1013.68,214,25.26,15.12,-23,1
1593988792,2020-07-06 00:39,53.54,987.88,1013.67,214,25.26,15.18,-23,1
1593988853,2020-07-06 00:40,53.50,987.86,1013.64,214,25.24,15.14,-23,1
1593988913,2020-07-06 00:41,53.53,987.90,1013.69,214,25.26,15.17,-23,1
1593988973,2020-07-06 00:42,53.51,987.88,1013.66,214,25.24,15.15,-23,1
1593989033,2020-07-06 00:43,53.61,987.90,1013.68,214,25.24,15.18,-23,1
1593989094,2020-07-06 00:44,53.65,987.89,1013.68,214,25.24,15.19,-24,1
1593989154,2020-07-06 00:45,53.62,987.88,1013.66,214,25.23,15.17,-23,1
1593989214,2020-07-06 00:46,53.80,987.86,1013.64,214,25.23,15.22,-23,1
1593989275,2020-07-06 00:47,53.97,987.91,1013.69,214,25.18,15.22,-22,1
1593989335,2020-07-06 00:48,53.96,987.92,1013.70,214,25.22,15.26,-23,1
1593989395,2020-07-06 00:49,53.89,987.88,1013.66,214,25.22,15.24,-23,1
1593989456,2020-07-06 00:50,54.15,987.90,1013.69,214,25.19,15.28,-23,1
1593989516,2020-07-06 00:51,54.38,987.90,1013.69,214,25.07,15.24,-23,1
1593989576,2020-07-06 00:52,54.60,987.91,1013.69,214,24.97,15.21,-23,1
1593989636,2020-07-06 00:53,54.82,987.94,1013.73,214,24.90,15.21,-23,1
1593989697,2020-07-06 00:54,54.98,987.90,1013.69,214,24.86,15.22,-23,1
1593989757,2020-07-06 00:55,55.03,987.92,1013.70,214,24.89,15.26,-23,1
1593989817,2020-07-06 00:56,55.04,987.95,1013.73,214,24.86,15.23,-23,1
1593989877,2020-07-06 00:57,55.17,987.91,1013.70,214,24.85,15.26,-23,1
1593989938,2020-07-06 00:58,55.03,987.94,1013.72,214,24.90,15.27,-24,1
1593989998,2020-07-06 00:59,55.05,987.88,1013.66,214,24.92,15.29,-24,1
1593990058,2020-07-06 01:00,54.92,987.93,1013.71,214,24.93,15.26,-23,1
1593990119,2020-07-06 01:01,55.05,987.90,1013.68,214,24.89,15.26,-23,1
1593990179,2020-07-06 01:02,55.14,987.88,1013.66,214,24.91,15.31,-23,1
1593990239,2020-07-06 01:03,55.23,987.89,1013.67,214,24.93,15.35,-22,1
1593990300,2020-07-06 01:05,55.19,987.90,1013.68,214,24.92,15.33,-23,1
1593990360,2020-07-06 01:06,55.12,987.93,1013.71,214,24.84,15.24,-23,1
1593990420,2020-07-06 01:07,55.41,987.91,1013.69,214,24.88,15.35,-23,1
1593990480,2020-07-06 01:08,55.13,987.86,1013.64,214,24.87,15.27,-23,1
1593990541,2020-07-06 01:09,55.42,987.85,1013.64,214,24.83,15.31,-23,1
1593990601,2020-07-06 01:10,55.20,987.88,1013.66,214,24.81,15.23,-22,1
1593990661,2020-07-06 01:11,55.27,987.88,1013.66,214,24.80,15.24,-24,1
1593990722,2020-07-06 01:12,55.29,987.92,1013.70,214,24.70,15.16,-23,1
1593990782,2020-07-06 01:13,55.69,987.92,1013.70,214,24.58,15.15,-23,1
1593990842,2020-07-06 01:14,55.55,987.92,1013.70,214,24.68,15.21,-23,1
1593990903,2020-07-06 01:15,55.39,987.86,1013.64,214,24.71,15.19,-23,1
1593990963,2020-07-06 01:16,55.86,987.90,1013.68,214,24.62,15.24,-23,1
1593991023,2020-07-06 01:17,55.41,987.88,1013.66,214,24.60,15.10,-22,1
1593991083,2020-07-06 01:18,55.44,987.91,1013.69,214,24.64,15.14,-22,1
1593991144,2020-07-06 01:19,55.49,987.89,1013.67,214,24.67,15.18,-23,1
1593991204,2020-07-06 01:20,55.65,987.85,1013.63,214,24.70,15.26,-23,1
1593991264,2020-07-06 01:21,55.66,987.83,1013.61,214,24.72,15.28,-22,1
1593991325,2020-07-06 01:22,55.70,987.84,1013.62,214,24.72,15.29,-23,1
1593991385,2020-07-06 01:23,55.49,987.81,1013.59,214,24.74,15.25,-23,1
1593991445,2020-07-06 01:24,55.52,987.80,1013.58,214,24.72,15.24,-23,1
1593991505,2020-07-06 01:25,55.52,987.83,1013.61,214,24.74,15.26,-23,1
1593991566,2020-07-06 01:26,55.48,987.82,1013.60,214,24.72,15.23,-23,1
1593991626,2020-07-06 01:27,55.56,987.76,1013.54,214,24.72,15.25,-23,1
1593991686,2020-07-06 01:28,55.45,987.81,1013.59,214,24.71,15.21,-22,1
1593991747,2020-07-06 01:29,55.56,987.79,1013.58,214,24.72,15.25,-23,1
1593991807,2020-07-06 01:30,55.59,987.79,1013.58,214,24.72,15.26,-23,1
1593991867,2020-07-06 01:31,56.01,987.80,1013.58,214,24.69,15.35,-24,1
1593991927,2020-07-06 01:32,55.70,987.79,1013.57,214,24.70,15.27,-23,1
1593991988,2020-07-06 01:33,55.83,987.79,1013.57,214,24.69,15.30,-23,1
1593992048,2020-07-06 01:34,55.85,987.78,1013.56,214,24.70,15.31,-22,1
1593992108,2020-07-06 01:35,55.81,987.80,1013.58,214,24.65,15.25,-23,1
1593992169,2020-07-06 01:36,55.87,987.78,1013.57,214,24.69,15.31,-23,1
1593992229,2020-07-06 01:37,55.88,987.77,1013.56,214,24.70,15.32,-22,1
1593992289,2020-07-06 01:38,55.87,987.80,1013.58,214,24.68,15.30,-23,1
1593992349,2020-07-06 01:39,55.98,987.79,1013.57,214,24.69,15.34,-22,1
1593992410,2020-07-06 01:40,55.91,987.82,1013.61,214,24.69,15.32,-23,1
1593992470,2020-07-06 01:41,55.68,987.81,1013.59,214,24.69,15.26,-23,1
1593992530,2020-07-06 01:42,55.99,987.84,1013.62,214,24.68,15.33,-24,1
1593992591,2020-07-06 01:43,56.10,987.85,1013.64,214,24.68,15.36,-23,1
1593992651,2020-07-06 01:44,55.75,987.85,1013.63,214,24.65,15.24,-23,1
1593992711,2020-07-06 01:45,55.93,987.88,1013.67,214,24.66,15.30,-23,1
1593992771,2020-07-06 01:46,56.04,987.90,1013.68,214,24.64,15.31,-22,1
1593992832,2020-07-06 01:47,56.04,987.89,1013.67,214,24.65,15.32,-23,1
1593992892,2020-07-06 01:48,56.10,987.90,1013.68,214,24.64,15.33,-23,1
1593992952,2020-07-06 01:49,56.13,987.88,1013.66,214,24.64,15.33,-23,1
1593993013,2020-07-06 01:50,56.11,987.89,1013.67,214,24.61,15.30,-23,1
1593993073,2020-07-06 01:51,56.21,987.90,1013.69,214,24.61,15.33,-23,1
1593993133,2020-07-06 01:52,56.19,987.92,1013.70,214,24.59,15.31,-22,1
1593993194,2020-07-06 01:53,56.12,987.90,1013.68,214,24.57,15.27,-23,1
1593993254,2020-07-06 01:54,56.26,987.93,1013.72,214,24.56,15.29,-24,1
1593993314,2020-07-06 01:55,56.35,987.93,1013.71,214,24.54,15.30,-23,1
1593993374,2020-07-06 01:56,56.38,987.89,1013.67,214,24.52,15.29,-24,1
1593993435,2020-07-06 01:57,56.44,987.95,1013.73,214,24.50,15.29,-23,1
1593993495,2020-07-06 01:58,56.86,987.90,1013.68,214,24.47,15.38,-23,1
1593993555,2020-07-06 01:59,57.25,987.92,1013.70,214,24.43,15.45,-23,1
1593993616,2020-07-06 02:00,57.52,987.90,1013.69,214,24.41,15.50,-22,1
1593993676,2020-07-06 02:01,57.56,987.84,1013.63,214,24.39,15.49,-23,1
1593993736,2020-07-06 02:02,57.62,987.88,1013.66,214,24.39,15.51,-22,1
1593993796,2020-07-06 02:03,57.83,987.92,1013.70,214,24.35,15.53,-23,1
1593993857,2020-07-06 02:04,58.08,987.88,1013.66,214,24.34,15.59,-23,1
1593993917,2020-07-06 02:05,57.98,987.93,1013.71,214,24.34,15.56,-23,1
1593993977,2020-07-06 02:06,58.11,987.91,1013.70,214,24.30,15.56,-23,1
1593994038,2020-07-06 02:07,58.05,987.90,1013.69,214,24.30,15.54,-23,1
1593994098,2020-07-06 02:08,58.06,987.93,1013.71,214,24.29,15.53,-23,1
1593994158,2020-07-06 02:09,58.03,987.93,1013.71,214,24.28,15.52,-23,1
1593994218,2020-07-06 02:10,58.20,987.90,1013.68,214,24.25,15.53,-23,1
1593994279,2020-07-06 02:11,58.26,987.94,1013.73,214,24.23,15.53,-23,1
1593994339,2020-07-06 02:12,58.37,987.93,1013.72,214,24.24,15.57,-24,1
1593994399,2020-07-06 02:13,58.54,987.93,1013.72,214,24.17,15.55,-23,1
1593994460,2020-07-06 02:14,58.47,987.92,1013.70,214,24.17,15.53,-23,1
1593994520,2020-07-06 02:15,58.62,987.91,1013.69,214,24.15,15.55,-23,1
1593994580,2020-07-06 02:16,58.66,987.87,1013.65,214,24.13,15.54,-23,1
1593994640,2020-07-06 02:17,58.64,987.88,1013.67,214,24.12,15.53,-23,1
1593994701,2020-07-06 02:18,58.73,987.88,1013.66,214,24.10,15.54,-23,1
1593994761,2020-07-06 02:19,58.88,987.88,1013.66,214,24.08,15.56,-23,1
1593994821,2020-07-06 02:20,58.94,987.90,1013.68,214,24.05,15.55,-24,1
1593994882,2020-07-06 02:21,59.02,987.86,1013.65,214,24.04,15.56,-23,1
1593994942,2020-07-06 02:22,59.22,987.90,1013.68,214,24.02,15.59,-23,1
1593995002,2020-07-06 02:23,59.36,987.86,1013.64,214,24.01,15.62,-22,1
1593995063,2020-07-06 02:24,59.45,987.85,1013.64,214,23.97,15.60,-22,1
1593995123,2020-07-06 02:25,59.54,987.84,1013.62,214,23.95,15.61,-24,1
1593995183,2020-07-06 02:26,59.72,987.84,1013.62,214,23.92,15.63,-23,1
1593995243,2020-07-06 02:27,59.72,987.80,1013.58,214,23.88,15.59,-23,1
1593995304,2020-07-06 02:28,59.96,987.80,1013.58,214,23.87,15.64,-23,1
1593995364,2020-07-06 02:29,59.77,987.81,1013.59,214,23.85,15.58,-24,1
1593995424,2020-07-06 02:30,59.86,987.82,1013.60,214,23.85,15.60,-21,1
1593995484,2020-07-06 02:31,60.17,987.82,1013.60,214,23.82,15.65,-23,1
1593995544,2020-07-06 02:32,60.08,987.79,1013.57,214,23.81,15.62,-23,1
1593995604,2020-07-06 02:33,59.98,987.78,1013.56,214,23.64,15.43,-23,1
1593995664,2020-07-06 02:34,59.94,987.79,1013.57,214,23.66,15.44,-22,1
1593995724,2020-07-06 02:35,59.90,987.76,1013.54,214,23.76,15.52,-23,1
1593995784,2020-07-06 02:36,60.12,987.75,1013.53,214,23.76,15.58,-23,1
1593995845,2020-07-06 02:37,60.12,987.73,1013.51,214,23.75,15.57,-22,1
1593995905,2020-07-06 02:38,60.09,987.71,1013.49,214,23.53,15.36,-22,1
1593995965,2020-07-06 02:39,60.23,987.71,1013.49,214,23.66,15.52,-23,1
1593996025,2020-07-06 02:40,60.27,987.71,1013.49,214,23.70,15.57,-22,1
1593996085,2020-07-06 02:41,60.34,987.71,1013.49,214,23.70,15.58,-23,1
1593996145,2020-07-06 02:42,60.41,987.70,1013.48,214,23.70,15.60,-22,1
1593996205,2020-07-06 02:43,60.36,987.41,1013.20,214,23.66,15.55,-22,1
1593996265,2020-07-06 02:44,60.51,987.56,1013.35,214,23.66,15.59,-24,1
1593996325,2020-07-06 02:45,60.69,987.62,1013.41,214,23.63,15.61,-23,1
1593996385,2020-07-06 02:46,60.68,987.67,1013.45,214,23.64,15.61,-21,1
1593996445,2020-07-06 02:47,60.64,987.66,1013.44,214,23.59,15.56,-22,1
1593996506,2020-07-06 02:48,60.74,987.39,1013.17,214,23.64,15.63,-23,1
1593996566,2020-07-06 02:49,60.75,987.52,1013.30,214,23.63,15.62,-23,1
1593996626,2020-07-06 02:50,61.11,987.61,1013.39,214,23.60,15.69,-23,1
1593996686,2020-07-06 02:51,60.88,987.60,1013.39,214,23.59,15.62,-23,1
1593996746,2020-07-06 02:52,60.90,987.60,1013.38,214,23.55,15.59,-23,1
1593996806,2020-07-06 02:53,61.00,987.60,1013.38,214,23.57,15.63,-22,1
1593996866,2020-07-06 02:54,61.00,987.59,1013.37,214,23.58,15.64,-24,1
1593996926,2020-07-06 02:55,61.25,987.55,1013.33,214,23.55,15.68,-23,1
1593996986,2020-07-06 02:56,60.96,987.55,1013.33,214,23.51,15.56,-21,1
1593997046,2020-07-06 02:57,60.78,987.55,1013.33,214,23.55,15.56,-22,1
1593997106,2020-07-06 02:58,61.09,987.52,1013.30,214,23.52,15.61,-22,1
1593997167,2020-07-06 02:59,61.17,987.49,1013.27,214,23.50,15.61,-23,1
1593997227,2020-07-06 03:00,61.10,987.50,1013.28,214,23.49,15.58,-22,1
1593997287,2020-07-06 03:01,61.32,987.50,1013.28,214,23.48,15.63,-23,1
1593997347,2020-07-06 03:02,61.22,987.50,1013.29,214,23.48,15.60,-23,1
1593997407,2020-07-06 03:03,61.28,987.53,1013.31,214,23.47,15.61,-22,1
1593997467,2020-07-06 03:04,61.02,987.52,1013.31,214,23.46,15.53,-23,1
1593997527,2020-07-06 03:05,60.99,987.52,1013.31,214,23.47,15.53,-23,1
1593997587,2020-07-06 03:06,61.29,987.52,1013.31,214,23.44,15.58,-23,1
1593997647,2020-07-06 03:07,61.52,987.52,1013.30,214,23.45,15.65,-23,1
1593997708,2020-07-06 03:08,61.49,987.51,1013.30,214,23.43,15.62,-22,1
1593997768,2020-07-06 03:09,61.54,987.51,1013.30,214,23.41,15.62,-25,1
1593997828,2020-07-06 03:10,61.58,987.51,1013.29,214,23.42,15.64,-23,1
1593997888,2020-07-06 03:11,61.58,987.51,1013.30,214,23.39,15.61,-23,1
1593997948,2020-07-06 03:12,61.58,987.53,1013.31,214,23.37,15.59,-23,1
1593998008,2020-07-06 03:13,61.47,987.49,1013.27,214,23.37,15.56,-22,1
1593998068,2020-07-06 03:14,61.50,987.50,1013.28,214,23.34,15.54,-23,1
1593998128,2020-07-06 03:15,61.56,987.50,1013.29,214,23.35,15.56,-23,1
1593998189,2020-07-06 03:16,61.62,987.49,1013.27,214,23.35,15.58,-23,1
1593998249,2020-07-06 03:17,61.71,987.48,1013.27,214,23.33,15.58,-22,1
1593998372,2020-07-06 03:19,61.98,987.47,1013.25,214,23.27,15.60,-23,1
1593998432,2020-07-06 03:20,61.74,987.45,1013.23,214,23.26,15.52,-24,1
1593998493,2020-07-06 03:21,62.06,987.48,1013.27,214,23.26,15.61,-23,1
1593998553,2020-07-06 03:22,62.15,987.47,1013.26,214,23.24,15.61,-23,1
1593998613,2020-07-06 03:23,62.26,987.43,1013.22,214,23.24,15.64,-22,1
1593998673,2020-07-06 03:24,62.13,987.44,1013.22,214,23.23,15.60,-23,1
1593998734,2020-07-06 03:25,62.32,987.45,1013.23,214,23.22,15.64,-23,1
1593998794,2020-07-06 03:26,62.21,987.46,1013.24,214,23.21,15.60,-22,1
1593998854,2020-07-06 03:27,62.26,987.44,1013.22,214,23.21,15.61,-24,1
1593998915,2020-07-06 03:28,62.30,987.40,1013.18,214,23.19,15.60,-23,1
1593998975,2020-07-06 03:29,62.58,987.38,1013.16,214,23.18,15.66,-23,1
1593999035,2020-07-06 03:30,62.39,987.38,1013.16,214,23.18,15.61,-23,1
1593999096,2020-07-06 03:31,62.39,987.36,1013.14,214,23.17,15.60,-23,1
1593999156,2020-07-06 03:32,62.41,987.35,1013.14,214,23.14,15.58,-23,1
1593999216,2020-07-06 03:33,62.21,987.40,1013.18,214,23.15,15.54,-22,1
1593999276,2020-07-06 03:34,62.60,987.36,1013.14,214,23.13,15.62,-23,1
1593999337,2020-07-06 03:35,62.65,987.34,1013.13,214,23.13,15.63,-23,1
1593999397,2020-07-06 03:36,62.64,987.34,1013.13,214,23.09,15.59,-23,1
1593999457,2020-07-06 03:37,62.58,987.36,1013.15,214,23.11,15.60,-23,1
1593999518,2020-07-06 03:38,62.49,987.35,1013.14,214,23.11,15.57,-23,1
1593999578,2020-07-06 03:39,62.36,987.32,1013.10,214,23.11,15.54,-24,1
1593999638,2020-07-06 03:40,62.36,987.32,1013.10,214,23.10,15.53,-23,1
1593999699,2020-07-06 03:41,62.49,987.33,1013.11,214,23.09,15.55,-22,1
1593999759,2020-07-06 03:42,62.65,987.34,1013.13,214,23.08,15.58,-23,1
1593999819,2020-07-06 03:43,62.51,987.35,1013.13,214,23.07,15.54,-22,1
1593999879,2020-07-06 03:44,62.41,987.35,1013.13,214,23.07,15.51,-22,1
1593999940,2020-07-06 03:45,62.31,987.31,1013.09,214,23.03,15.45,-23,1
1594000000,2020-07-06 03:46,62.35,987.36,1013.15,214,23.05,15.48,-23,1
1594000060,2020-07-06 03:47,62.36,987.35,1013.13,214,23.03,15.46,-23,1
1594000120,2020-07-06 03:48,62.52,987.36,1013.14,214,23.04,15.51,-23,1
1594000181,2020-07-06 03:49,62.53,987.34,1013.13,214,23.02,15.50,-23,1
1594000241,2020-07-06 03:50,62.60,987.34,1013.13,214,23.02,15.52,-23,1
1594000301,2020-07-06 03:51,62.65,987.35,1013.13,214,23.01,15.52,-23,1
1594000362,2020-07-06 03:52,62.83,987.34,1013.12,214,23.01,15.56,-23,1
1594000422,2020-07-06 03:53,62.78,987.35,1013.13,214,23.00,15.54,-23,1
1594000482,2020-07-06 03:54,62.72,987.27,1013.06,214,23.00,15.53,-22,1
1594000542,2020-07-06 03:55,62.67,987.29,1013.07,214,22.97,15.49,-22,1
1594000603,2020-07-06 03:56,62.85,987.31,1013.09,214,22.95,15.51,-23,1
1594000663,2020-07-06 03:57,63.13,987.24,1013.02,214,22.94,15.57,-23,1
1594000723,2020-07-06 03:58,63.26,987.30,1013.09,214,22.95,15.61,-23,1
1594000784,2020-07-06 03:59,63.25,987.32,1013.10,214,22.94,15.60,-23,1
1594000844,2020-07-06 04:00,63.23,987.24,1013.02,214,22.94,15.60,-23,1
1594000904,2020-07-06 04:01,63.31,987.28,1013.07,214,22.93,15.61,-23,1
1594000964,2020-07-06 04:02,63.43,987.23,1013.01,214,22.94,15.65,-22,1
1594001025,2020-07-06 04:03,63.36,987.28,1013.06,214,22.92,15.61,-23,1
1594001085,2020-07-06 04:04,63.20,987.29,1013.08,214,22.93,15.58,-23,1
1594001145,2020-07-06 04:05,63.54,987.26,1013.04,214,22.90,15.63,-23,1
1594001206,2020-07-06 04:06,63.41,987.26,1013.04,214,22.91,15.61,-22,1
1594001266,2020-07-06 04:07,63.55,987.30,1013.08,214,22.91,15.65,-23,1
1594001326,2020-07-06 04:08,63.53,987.23,1013.02,214,22.91,15.64,-23,1
1594001386,2020-07-06 04:09,63.58,987.30,1013.08,214,22.92,15.66,-23,1
1594001447,2020-07-06 04:10,63.61,987.27,1013.05,214,22.90,15.65,-22,1
1594001507,2020-07-06 04:11,63.69,987.26,1013.04,214,22.90,15.67,-23,1
1594001567,2020-07-06 04:12,63.67,987.25,1013.03,214,22.89,15.66,-24,1
1594001628,2020-07-06 04:13,63.55,987.24,1013.02,214,22.85,15.59,-22,1
1594001688,2020-07-06 04:14,63.49,987.26,1013.04,214,22.80,15.53,-23,1
1594001748,2020-07-06 04:15,63.94,987.23,1013.01,214,22.76,15.60,-22,1
1594001808,2020-07-06 04:16,63.77,987.25,1013.04,214,22.78,15.58,-23,1
1594001869,2020-07-06 04:17,63.64,987.18,1012.96,214,22.77,15.54,-23,1
1594001929,2020-07-06 04:18,63.77,987.21,1012.99,214,22.77,15.57,-22,1
1594001989,2020-07-06 04:19,63.72,987.20,1012.98,214,22.75,15.54,-23,1
1594002050,2020-07-06 04:20,63.82,987.13,1012.92,214,22.74,15.55,-22,1
1594002110,2020-07-06 04:21,63.35,987.21,1012.99,214,22.74,15.44,-23,1
1594002170,2020-07-06 04:22,63.50,987.25,1013.04,214,22.74,15.47,-23,1
1594002231,2020-07-06 04:23,63.63,987.21,1012.99,214,22.73,15.50,-23,1
1594002291,2020-07-06 04:24,63.88,987.23,1013.02,214,22.72,15.55,-23,1
1594002351,2020-07-06 04:25,63.80,987.25,1013.03,214,22.72,15.53,-23,1
1594002411,2020-07-06 04:26,63.66,987.22,1013.00,214,22.70,15.48,-24,1
1594002472,2020-07-06 04:27,63.59,987.22,1013.01,214,22.69,15.45,-24,1
1594002532,2020-07-06 04:28,63.69,987.22,1013.00,214,22.69,15.47,-23,1
1594002592,2020-07-06 04:29,63.69,987.24,1013.03,214,22.69,15.47,-24,1
1594002652,2020-07-06 04:30,63.90,987.24,1013.03,214,22.68,15.51,-23,1
1594002713,2020-07-06 04:31,63.59,987.20,1012.98,214,22.67,15.43,-23,1
1594002773,2020-07-06 04:32,63.90,987.22,1013.00,214,22.57,15.41,-23,1
1594002833,2020-07-06 04:33,63.95,987.19,1012.97,214,22.55,15.40,-23,1
1594002894,2020-07-06 04:34,64.08,987.22,1013.01,214,22.45,15.34,-23,1
1594002954,2020-07-06 04:35,63.87,987.20,1012.99,214,22.51,15.35,-23,1
1594003014,2020-07-06 04:36,64.15,987.22,1013.01,214,22.50,15.41,-22,1
1594003074,2020-07-06 04:37,64.10,987.18,1012.96,214,22.50,15.39,-23,1
1594003135,2020-07-06 04:38,64.23,987.16,1012.94,214,22.51,15.44,-24,1
1594003195,2020-07-06 04:39,64.33,987.19,1012.97,214,22.48,15.43,-22,1
1594003255,2020-07-06 04:40,64.28,987.17,1012.95,214,22.49,15.43,-23,1
1594003316,2020-07-06 04:41,64.23,987.18,1012.96,214,22.47,15.40,-22,1
1594003376,2020-07-06 04:42,64.29,987.19,1012.97,214,22.47,15.41,-22,1
1594003436,2020-07-06 04:43,64.33,987.19,1012.97,214,22.45,15.40,-22,1
1594003496,2020-07-06 04:44,64.35,987.19,1012.97,214,22.44,15.40,-22,1
1594003557,2020-07-06 04:45,64.44,987.21,1012.99,214,22.38,15.36,-22,1
1594003617,2020-07-06 04:46,64.39,987.22,1013.00,214,22.36,15.33,-23,1
1594003677,2020-07-06 04:47,64.48,987.19,1012.97,214,22.36,15.35,-23,1
1594003738,2020-07-06 04:48,64.57,987.19,1012.97,214,22.31,15.33,-22,1
1594003798,2020-07-06 04:49,64.67,987.18,1012.96,214,22.31,15.35,-23,1
1594003858,2020-07-06 04:50,64.60,987.16,1012.94,214,22.31,15.34,-23,1
1594003919,2020-07-06 04:51,64.97,987.15,1012.93,214,22.22,15.34,-23,1
1594003979,2020-07-06 04:52,64.88,987.18,1012.96,214,22.24,15.34,-23,1
1594004039,2020-07-06 04:53,64.78,987.15,1012.93,214,22.29,15.36,-22,1
1594004099,2020-07-06 04:54,64.85,987.17,1012.95,214,22.25,15.34,-23,1
1594004160,2020-07-06 04:56,64.92,987.16,1012.95,214,22.25,15.35,-23,1
1594004220,2020-07-06 04:57,64.86,987.14,1012.92,214,22.22,15.31,-23,1
1594004280,2020-07-06 04:58,64.89,987.15,1012.94,214,22.12,15.22,-22,1
1594004340,2020-07-06 04:59,64.98,987.13,1012.92,214,22.18,15.30,-23,1
1594004401,2020-07-06 05:00,65.15,987.11,1012.90,214,22.18,15.34,-26,1
1594004461,2020-07-06 05:01,65.11,987.10,1012.89,214,22.19,15.34,-23,1
1594004521,2020-07-06 05:02,64.92,987.10,1012.88,214,22.20,15.31,-22,1
1594004582,2020-07-06 05:03,65.02,987.08,1012.86,214,22.18,15.31,-23,1
1594004642,2020-07-06 05:04,65.15,987.10,1012.88,214,22.16,15.32,-22,1
1594004702,2020-07-06 05:05,65.17,987.11,1012.89,214,22.13,15.30,-23,1
1594004763,2020-07-06 05:06,65.28,987.12,1012.90,214,22.07,15.27,-23,1
1594004823,2020-07-06 05:07,65.21,987.13,1012.91,214,22.07,15.25,-22,1
1594004883,2020-07-06 05:08,65.26,987.12,1012.91,214,22.09,15.28,-22,1
1594004943,2020-07-06 05:09,65.24,987.11,1012.89,214,22.09,15.28,-22,1
1594005004,2020-07-06 05:10,65.26,987.11,1012.90,214,22.08,15.27,-22,1
1594005064,2020-07-06 05:11,65.37,987.13,1012.92,214,22.09,15.31,-24,1
1594005124,2020-07-06 05:12,65.24,987.12,1012.90,214,22.09,15.28,-23,1
1594005185,2020-07-06 05:13,65.14,987.13,1012.91,214,22.10,15.27,-23,1
1594005245,2020-07-06 05:14,64.96,987.03,1012.82,214,22.15,15.27,-24,1
1594005305,2020-07-06 05:15,65.25,987.15,1012.93,214,22.08,15.27,-22,1
1594005365,2020-07-06 05:16,65.18,987.10,1012.89,214,22.11,15.28,-23,1
1594005426,2020-07-06 05:17,65.21,987.11,1012.89,214,22.10,15.28,-23,1
1594005486,2020-07-06 05:18,65.27,987.12,1012.91,214,22.08,15.28,-24,1
1594005546,2020-07-06 05:19,65.32,987.11,1012.90,214,22.05,15.26,-22,1
1594005607,2020-07-06 05:20,65.32,987.11,1012.89,214,22.08,15.29,-23,1
1594005667,2020-07-06 05:21,65.52,987.10,1012.88,214,22.07,15.33,-21,1
1594005727,2020-07-06 05:22,65.34,987.08,1012.87,214,22.12,15.33,-23,1
1594005787,2020-07-06 05:23,65.27,987.08,1012.87,214,22.15,15.34,-22,1
1594005848,2020-07-06 05:24,65.16,987.09,1012.87,214,22.13,15.30,-23,1
1594005908,2020-07-06 05:25,65.16,987.11,1012.89,214,22.18,15.35,-22,1
1594005968,2020-07-06 05:26,65.11,987.06,1012.84,214,22.20,15.35,-23,1
1594006029,2020-07-06 05:27,64.98,987.07,1012.85,214,22.21,15.33,-22,1
1594006089,2020-07-06 05:28,65.15,987.07,1012.85,214,22.11,15.28,-23,1
1594006149,2020-07-06 05:29,64.86,987.04,1012.83,214,22.21,15.30,-22,1
1594006209,2020-07-06 05:30,65.04,987.08,1012.87,214,22.20,15.34,-24,1
1594006270,2020-07-06 05:31,65.01,987.08,1012.87,214,22.22,15.35,-23,1
1594006330,2020-07-06 05:32,64.83,987.06,1012.84,214,22.24,15.32,-22,1
1594006390,2020-07-06 05:33,64.79,987.07,1012.86,214,22.26,15.33,-23,1
1594006451,2020-07-06 05:34,64.99,987.07,1012.85,214,22.27,15.39,-23,1
1594006511,2020-07-06 05:35,64.74,987.03,1012.82,214,22.28,15.34,-22,1
1594006571,2020-07-06 05:36,64.72,987.02,1012.80,214,22.28,15.33,-23,1
1594006631,2020-07-06 05:37,64.84,987.01,1012.79,214,22.28,15.36,-22,1
1594006692,2020-07-06 05:38,64.61,986.98,1012.76,214,22.29,15.32,-22,1
1594006752,2020-07-06 05:39,64.73,987.00,1012.78,214,22.28,15.34,-23,1
1594006812,2020-07-06 05:40,64.76,986.95,1012.74,214,22.30,15.36,-23,1
1594006873,2020-07-06 05:41,64.76,986.99,1012.77,214,22.25,15.31,-23,1
1594006933,2020-07-06 05:42,64.69,986.97,1012.75,214,22.23,15.28,-23,1
1594006993,2020-07-06 05:43,65.17,986.95,1012.73,214,22.13,15.30,-22,1
1594007053,2020-07-06 05:44,65.10,986.95,1012.73,214,22.15,15.30,-23,1
1594007114,2020-07-06 05:45,65.17,986.95,1012.73,214,22.14,15.31,-22,1
1594007174,2020-07-06 05:46,65.13,986.98,1012.76,214,22.16,15.32,-22,1
1594007234,2020-07-06 05:47,65.20,986.95,1012.74,214,22.15,15.33,-23,1
1594007295,2020-07-06 05:48,64.92,986.92,1012.71,214,22.18,15.29,-23,1
1594007355,2020-07-06 05:49,65.11,986.96,1012.74,214,22.17,15.32,-23,1
1594007415,2020-07-06 05:50,65.08,986.93,1012.72,214,22.17,15.32,-23,1
1594007475,2020-07-06 05:51,64.98,986.89,1012.67,214,22.22,15.34,-23,1
1594007536,2020-07-06 05:52,64.88,986.91,1012.69,214,22.24,15.34,-23,1
1594007596,2020-07-06 05:53,64.76,986.87,1012.65,214,22.28,15.34,-23,1
1594007656,2020-07-06 05:54,64.70,986.88,1012.66,214,22.28,15.33,-22,1
1594007717,2020-07-06 05:55,64.75,986.85,1012.63,214,22.30,15.36,-23,1
1594007777,2020-07-06 05:56,64.79,986.83,1012.61,214,22.25,15.32,-23,1
1594007837,2020-07-06 05:57,64.85,986.87,1012.66,214,22.29,15.38,-23,1
1594007897,2020-07-06 05:58,64.79,986.89,1012.67,214,22.28,15.35,-23,1
1594007958,2020-07-06 05:59,64.73,986.87,1012.65,214,22.32,15.38,-22,1
1594008018,2020-07-06 06:00,64.59,986.84,1012.62,214,22.35,15.37,-23,1
1594008078,2020-07-06 06:01,64.59,986.85,1012.64,214,22.38,15.40,-23,1
1594008139,2020-07-06 06:02,64.47,986.81,1012.59,214,22.37,15.36,-23,1
1594008199,2020-07-06 06:03,64.34,986.85,1012.64,214,22.45,15.41,-22,1
1594008259,2020-07-06 06:04,64.23,986.87,1012.65,214,22.49,15.41,-22,1
1594008319,2020-07-06 06:05,64.16,986.85,1012.64,214,22.47,15.38,-23,1
1594008380,2020-07-06 06:06,64.33,986.88,1012.66,214,22.50,15.45,-23,1
1594008440,2020-07-06 06:07,64.86,986.92,1012.70,214,22.21,15.30,-23,1
1594008500,2020-07-06 06:08,64.87,986.87,1012.65,214,22.11,15.21,-22,1
1594008560,2020-07-06 06:09,64.54,986.84,1012.62,214,22.24,15.25,-23,1
1594008621,2020-07-06 06:10,64.25,986.84,1012.62,214,22.32,15.26,-23,1
1594008681,2020-07-06 06:11,64.23,986.81,1012.59,214,22.40,15.33,-22,1
1594008741,2020-07-06 06:12,64.09,986.79,1012.57,214,22.44,15.33,-22,1
1594008802,2020-07-06 06:13,64.12,986.76,1012.54,214,22.50,15.40,-22,1
1594008862,2020-07-06 06:14,64.07,986.81,1012.59,214,22.52,15.41,-23,1
1594008922,2020-07-06 06:15,63.90,986.83,1012.61,214,22.55,15.39,-22,1
1594008983,2020-07-06 06:16,63.89,986.81,1012.60,214,22.59,15.43,-21,1
1594009043,2020-07-06 06:17,64.12,986.79,1012.57,214,22.61,15.50,-21,1
1594009103,2020-07-06 06:18,63.75,986.81,1012.59,214,22.65,15.45,-20,1
1594009163,2020-07-06 06:19,63.46,986.82,1012.60,214,22.60,15.33,-23,1
1594009224,2020-07-06 06:20,63.43,986.79,1012.58,214,22.64,15.36,-23,1
1594009284,2020-07-06 06:21,63.41,986.80,1012.58,214,22.70,15.41,-23,1
1594009344,2020-07-06 06:22,63.32,986.75,1012.54,214,22.75,15.44,-23,1
1594009404,2020-07-06 06:23,63.06,986.77,1012.55,214,22.66,15.29,-23,1
1594009464,2020-07-06 06:24,63.14,986.72,1012.50,214,22.55,15.21,-22,1
1594009524,2020-07-06 06:25,63.07,986.77,1012.55,214,22.45,15.09,-22,1
1594009584,2020-07-06 06:26,63.18,986.77,1012.55,214,22.22,14.90,-23,1
1594009645,2020-07-06 06:27,62.95,986.79,1012.58,214,22.44,15.05,-23,1
1594009705,2020-07-06 06:28,62.65,986.73,1012.51,214,22.58,15.11,-22,1
1594009765,2020-07-06 06:29,62.72,986.80,1012.58,214,22.59,15.14,-23,1
1594009825,2020-07-06 06:30,62.74,986.75,1012.54,214,22.46,15.02,-22,1
1594009885,2020-07-06 06:31,62.84,986.78,1012.57,214,22.44,15.03,-23,1
1594009945,2020-07-06 06:32,62.79,986.76,1012.54,214,22.58,15.15,-23,1
1594010005,2020-07-06 06:33,62.68,986.75,1012.54,214,22.60,15.14,-23,1
1594010065,2020-07-06 06:34,62.42,986.78,1012.56,214,22.64,15.11,-23,1
1594010125,2020-07-06 06:35,62.36,986.69,1012.48,214,22.68,15.13,-23,1
1594010186,2020-07-06 06:36,62.08,986.49,1012.28,214,22.65,15.04,-22,1
1594010246,2020-07-06 06:37,62.28,986.58,1012.37,214,22.62,15.06,-23,1
1594010306,2020-07-06 06:38,61.96,986.59,1012.37,214,22.79,15.14,-22,1
1594010366,2020-07-06 06:39,61.58,986.70,1012.48,214,22.86,15.11,-22,1
1594010426,2020-07-06 06:40,61.72,986.68,1012.47,214,22.83,15.11,-22,1
1594010486,2020-07-06 06:41,61.69,986.41,1012.20,214,22.77,15.05,-23,1
1594010546,2020-07-06 06:42,61.71,986.62,1012.40,214,22.92,15.20,-22,1
1594010606,2020-07-06 06:43,61.62,986.63,1012.42,214,22.92,15.18,-22,1
1594010666,2020-07-06 06:44,61.57,986.55,1012.33,214,22.92,15.16,-23,1
1594010726,2020-07-06 06:45,61.07,986.63,1012.42,214,23.02,15.13,-23,1
1594010787,2020-07-06 06:46,60.88,986.64,1012.42,214,23.06,15.12,-23,1
1594010847,2020-07-06 06:47,60.75,986.65,1012.43,214,23.12,15.14,-23,1
1594010907,2020-07-06 06:48,60.92,986.61,1012.39,214,23.05,15.12,-23,1
1594010967,2020-07-06 06:49,61.44,986.62,1012.40,214,22.91,15.12,-23,1
1594011027,2020-07-06 06:50,61.61,986.59,1012.38,214,22.82,15.08,-23,1
1594011087,2020-07-06 06:51,60.85,986.61,1012.39,214,22.92,14.98,-23,1
1594011147,2020-07-06 06:52,61.16,986.55,1012.34,214,22.82,14.96,-23,1
1594011207,2020-07-06 06:53,61.00,986.61,1012.39,214,22.95,15.05,-23,1
1594011267,2020-07-06 06:54,61.01,986.58,1012.36,214,23.01,15.11,-22,1
1594011328,2020-07-06 06:55,60.85,986.59,1012.37,214,23.14,15.19,-22,1
1594011388,2020-07-06 06:56,60.34,986.60,1012.38,214,23.14,15.06,-23,1
1594011448,2020-07-06 06:57,60.49,986.59,1012.37,214,22.95,14.92,-23,1
1594011508,2020-07-06 06:58,60.50,986.56,1012.35,214,22.97,14.94,-22,1
1594011568,2020-07-06 06:59,60.63,986.56,1012.34,214,22.98,14.98,-21,1
1594011628,2020-07-06 07:00,60.15,986.55,1012.33,214,23.12,14.99,-22,1
1594011688,2020-07-06 07:01,60.14,986.55,1012.33,214,23.10,14.97,-24,1
1594011748,2020-07-06 07:02,59.82,986.58,1012.36,214,23.26,15.03,-23,1
1594011808,2020-07-06 07:03,59.72,986.56,1012.34,214,23.25,15.00,-23,1
1594011869,2020-07-06 07:04,59.67,986.61,1012.39,214,23.09,14.84,-23,1
1594011929,2020-07-06 07:05,59.36,986.55,1012.33,214,23.27,14.92,-22,1
1594011989,2020-07-06 07:06,59.04,986.55,1012.33,214,23.37,14.93,-23,1
1594012052,2020-07-06 07:07,59.05,986.57,1012.35,214,23.33,14.90,-23,1
1594012112,2020-07-06 07:08,58.75,986.58,1012.36,214,23.41,14.90,-23,1
1594012172,2020-07-06 07:09,59.06,986.55,1012.33,214,23.30,14.87,-23,1
1594012233,2020-07-06 07:10,58.96,986.47,1012.26,214,23.40,14.94,-22,1
1594012293,2020-07-06 07:11,58.75,986.52,1012.31,214,23.47,14.95,-23,1
1594012353,2020-07-06 07:12,58.89,986.51,1012.29,214,23.45,14.97,-23,1
1594012413,2020-07-06 07:13,58.84,986.55,1012.33,214,23.45,14.96,-23,1
1594012474,2020-07-06 07:14,58.70,986.52,1012.30,214,23.48,14.95,-22,1
1594012534,2020-07-06 07:15,58.90,986.48,1012.26,214,23.51,15.03,-23,1
1594012594,2020-07-06 07:16,58.78,986.48,1012.26,214,23.51,15.00,-23,1
1594012654,2020-07-06 07:17,58.49,986.46,1012.24,214,23.65,15.05,-23,1
1594012715,2020-07-06 07:18,58.40,986.48,1012.26,214,23.78,15.15,-23,1
1594012775,2020-07-06 07:19,58.22,986.45,1012.23,214,23.78,15.10,-23,1
1594012835,2020-07-06 07:20,58.20,986.33,1012.11,214,23.65,14.97,-24,1
1594012896,2020-07-06 07:21,58.24,986.49,1012.28,214,23.63,14.97,-22,1
1594012956,2020-07-06 07:22,57.75,986.44,1012.22,214,23.86,15.05,-22,1
1594013016,2020-07-06 07:23,57.52,986.47,1012.25,214,23.96,15.08,-23,1
1594013076,2020-07-06 07:24,57.49,986.43,1012.21,214,24.01,15.12,-23,1
1594013137,2020-07-06 07:25,57.12,986.47,1012.26,214,24.09,15.09,-23,1
1594013197,2020-07-06 07:26,56.96,986.48,1012.26,214,23.98,14.95,-24,1
1594013257,2020-07-06 07:27,56.91,986.41,1012.19,214,24.04,14.99,-23,1
1594013318,2020-07-06 07:28,56.93,986.46,1012.24,214,24.12,15.07,-23,1
1594013378,2020-07-06 07:29,56.87,986.44,1012.23,214,24.16,15.09,-23,1
1594013438,2020-07-06 07:30,56.88,986.47,1012.25,214,24.08,15.02,-23,1
1594013499,2020-07-06 07:31,56.45,986.41,1012.19,214,24.11,14.93,-23,1
1594013559,2020-07-06 07:32,56.80,986.45,1012.24,214,24.15,15.06,-23,1
1594013619,2020-07-06 07:33,56.61,986.49,1012.27,214,24.19,15.05,-22,1
1594013680,2020-07-06 07:34,56.63,986.47,1012.25,214,24.26,15.12,-23,1
1594013740,2020-07-06 07:35,56.56,986.48,1012.27,214,24.27,15.11,-23,1
1594013800,2020-07-06 07:36,56.40,986.49,1012.28,214,24.33,15.12,-23,1
1594013861,2020-07-06 07:37,57.09,986.52,1012.30,214,24.06,15.06,-23,1
1594013921,2020-07-06 07:38,56.87,986.50,1012.29,214,24.14,15.07,-23,1
1594013981,2020-07-06 07:39,56.88,986.56,1012.34,214,24.18,15.11,-22,1
1594014041,2020-07-06 07:40,56.73,986.57,1012.35,214,24.18,15.07,-23,1
1594014102,2020-07-06 07:41,56.32,986.59,1012.38,214,24.27,15.04,-23,1
1594014162,2020-07-06 07:42,56.24,986.54,1012.32,214,24.34,15.09,-22,1
1594014222,2020-07-06 07:43,56.48,986.60,1012.38,214,24.23,15.05,-22,1
1594014283,2020-07-06 07:44,56.29,986.61,1012.39,214,24.28,15.04,-23,1
1594014343,2020-07-06 07:45,55.97,986.53,1012.32,214,24.35,15.02,-23,1
1594014403,2020-07-06 07:46,56.31,986.54,1012.33,214,24.14,14.92,-23,1
1594014463,2020-07-06 07:47,56.30,986.56,1012.34,214,24.22,14.99,-23,1
1594014524,2020-07-06 07:48,56.04,986.54,1012.32,214,24.18,14.88,-24,1
1594014584,2020-07-06 07:49,56.00,986.56,1012.34,214,24.26,14.94,-23,1
1594014644,2020-07-06 07:50,56.33,986.55,1012.33,214,24.28,15.05,-23,1
1594014705,2020-07-06 07:51,55.95,986.53,1012.31,214,24.35,15.01,-23,1
1594014765,2020-07-06 07:52,55.77,986.56,1012.34,214,24.39,15.00,-23,1
1594014825,2020-07-06 07:53,55.63,986.49,1012.27,214,24.38,14.95,-23,1
1594014886,2020-07-06 07:54,55.73,986.55,1012.34,214,24.30,14.91,-23,1
1594014946,2020-07-06 07:55,55.96,986.56,1012.34,214,24.29,14.96,-24,1
1594015006,2020-07-06 07:56,55.76,986.54,1012.32,214,24.40,15.01,-23,1
1594015066,2020-07-06 07:57,55.96,986.52,1012.31,214,24.29,14.96,-23,1
1594015127,2020-07-06 07:58,55.91,986.50,1012.28,214,24.24,14.90,-22,1
1594015187,2020-07-06 07:59,55.44,986.53,1012.31,214,24.48,14.99,-23,1
1594015247,2020-07-06 08:00,55.34,986.52,1012.31,214,24.37,14.86,-23,1
1594015308,2020-07-06 08:01,55.42,986.52,1012.30,214,24.39,14.90,-23,1
1594015368,2020-07-06 08:02,55.08,986.48,1012.27,214,24.50,14.91,-23,1
1594015428,2020-07-06 08:03,55.28,986.53,1012.31,214,24.39,14.86,-23,1
1594015488,2020-07-06 08:04,55.05,986.58,1012.36,214,24.41,14.82,-23,1
1594015549,2020-07-06 08:05,55.66,986.54,1012.32,214,24.17,14.76,-23,1
1594015609,2020-07-06 08:06,55.17,986.54,1012.32,214,24.37,14.81,-23,1
1594015669,2020-07-06 08:07,55.15,986.51,1012.29,214,24.36,14.80,-23,1
1594015730,2020-07-06 08:08,55.25,986.51,1012.30,214,24.35,14.82,-23,1
1594015790,2020-07-06 08:09,55.01,986.53,1012.31,214,24.50,14.89,-22,1
1594015850,2020-07-06 08:10,54.80,986.53,1012.31,214,24.51,14.84,-23,1
1594015910,2020-07-06 08:11,54.68,986.52,1012.30,214,24.54,14.83,-23,1
1594015971,2020-07-06 08:12,55.11,986.53,1012.31,214,24.36,14.79,-23,1
1594016031,2020-07-06 08:13,55.07,986.42,1012.21,214,24.35,14.77,-24,1
1594016091,2020-07-06 08:14,55.26,986.42,1012.21,214,24.21,14.69,-22,1
1594016152,2020-07-06 08:15,55.44,986.53,1012.31,214,24.19,14.72,-23,1
1594016212,2020-07-06 08:16,55.47,986.49,1012.28,214,24.24,14.78,-23,1
1594016272,2020-07-06 08:17,55.20,986.55,1012.34,214,24.26,14.72,-23,1
1594016332,2020-07-06 08:18,55.53,986.55,1012.33,214,24.16,14.72,-23,1
1594016393,2020-07-06 08:19,55.35,986.49,1012.27,214,24.24,14.74,-23,1
1594016453,2020-07-06 08:20,55.47,986.45,1012.24,214,24.32,14.85,-24,1
1594016513,2020-07-06 08:21,55.24,986.49,1012.27,214,24.45,14.91,-23,1
1594016574,2020-07-06 08:22,55.05,986.48,1012.27,214,24.51,14.91,-23,1
1594016634,2020-07-06 08:23,54.97,986.44,1012.22,214,24.51,14.89,-23,1
1594016694,2020-07-06 08:24,55.27,986.43,1012.21,214,24.52,14.98,-23,1
1594016755,2020-07-06 08:25,54.83,986.39,1012.17,214,24.54,14.88,-23,1
1594016815,2020-07-06 08:26,54.75,986.43,1012.21,214,24.69,14.99,-24,1
1594016875,2020-07-06 08:27,54.82,986.44,1012.22,214,24.67,14.99,-22,1
1594016935,2020-07-06 08:28,55.45,986.43,1012.22,214,24.39,14.91,-24,1
1594016996,2020-07-06 08:29,55.68,986.46,1012.25,214,24.35,14.94,-23,1
1594017056,2020-07-06 08:30,55.14,986.41,1012.19,214,24.55,14.97,-23,1
1594017116,2020-07-06 08:31,55.48,986.38,1012.16,214,24.44,14.97,-24,1
1594017177,2020-07-06 08:32,55.29,986.37,1012.15,214,24.62,15.08,-23,1
1594017237,2020-07-06 08:33,55.13,986.32,1012.10,214,24.64,15.05,-24,1
1594017297,2020-07-06 08:34,55.12,986.26,1012.04,214,24.75,15.15,-23,1
1594017358,2020-07-06 08:35,55.12,986.39,1012.17,214,24.63,15.04,-23,1
1594017418,2020-07-06 08:36,55.67,986.35,1012.14,214,24.63,15.20,-24,1
1594017478,2020-07-06 08:37,55.30,986.37,1012.15,214,24.80,15.25,-23,1
1594017539,2020-07-06 08:38,55.39,986.35,1012.13,214,24.73,15.21,-22,1
1594017599,2020-07-06 08:39,55.19,986.33,1012.11,214,24.56,15.00,-23,1
1594017659,2020-07-06 08:40,55.68,986.41,1012.19,214,24.57,15.14,-23,1
1594017720,2020-07-06 08:42,55.30,986.32,1012.10,214,24.76,15.21,-23,1
1594017780,2020-07-06 08:43,55.63,986.35,1012.14,214,24.66,15.21,-22,1
1594017840,2020-07-06 08:44,55.19,986.34,1012.12,214,24.64,15.07,-23,1
1594017901,2020-07-06 08:45,54.90,986.26,1012.05,214,24.70,15.04,-23,1
1594017961,2020-07-06 08:46,54.54,986.27,1012.06,214,24.95,15.17,-23,1
1594018021,2020-07-06 08:47,54.75,986.26,1012.04,214,24.99,15.27,-23,1
1594018081,2020-07-06 08:48,54.50,986.25,1012.03,214,24.81,15.03,-22,1
1594018142,2020-07-06 08:49,54.82,986.19,1011.97,214,24.96,15.26,-24,1
1594018202,2020-07-06 08:50,54.42,986.28,1012.06,214,25.07,15.25,-23,1
1594018262,2020-07-06 08:51,54.20,986.26,1012.05,214,25.08,15.20,-22,1
1594018323,2020-07-06 08:52,54.88,986.27,1012.06,214,24.90,15.23,-23,1
1594018383,2020-07-06 08:53,54.40,986.21,1011.99,214,25.15,15.32,-23,1
1594018443,2020-07-06 08:54,54.21,986.18,1011.96,214,25.23,15.34,-23,1
1594018504,2020-07-06 08:55,54.12,986.14,1011.92,214,25.27,15.35,-23,1
1594018564,2020-07-06 08:56,53.82,986.16,1011.94,214,25.38,15.37,-23,1
1594018624,2020-07-06 08:57,52.79,986.17,1011.96,214,25.46,15.14,-23,1
1594018684,2020-07-06 08:58,53.25,986.21,1012.00,214,25.26,15.09,-23,1
1594018745,2020-07-06 08:59,53.28,986.11,1011.90,214,25.39,15.22,-22,1
1594018805,2020-07-06 09:00,53.09,986.14,1011.93,214,25.35,15.13,-24,1
1594018865,2020-07-06 09:01,52.93,986.15,1011.93,214,25.44,15.16,-23,1
1594018926,2020-07-06 09:02,52.39,986.11,1011.89,214,25.42,14.99,-23,1
1594018986,2020-07-06 09:03,52.43,986.15,1011.93,214,25.47,15.04,-23,1
1594019046,2020-07-06 09:04,52.08,986.11,1011.89,214,25.63,15.08,-23,1
1594019107,2020-07-06 09:05,52.26,986.14,1011.93,214,25.60,15.11,-23,1
1594019167,2020-07-06 09:06,52.20,986.11,1011.90,214,25.61,15.10,-23,1
1594019227,2020-07-06 09:07,52.44,986.12,1011.90,214,25.50,15.07,-23,1
1594019288,2020-07-06 09:08,52.57,986.07,1011.86,214,25.55,15.16,-24,1
1594019348,2020-07-06 09:09,52.27,986.07,1011.86,214,25.63,15.14,-23,1
1594019408,2020-07-06 09:10,52.33,986.14,1011.92,214,25.63,15.16,-23,1
1594019469,2020-07-06 09:11,51.97,985.99,1011.78,214,25.81,15.22,-23,1
1594019529,2020-07-06 09:12,52.18,985.97,1011.75,214,25.83,15.30,-23,1
1594019589,2020-07-06 09:13,52.83,986.07,1011.86,214,25.67,15.35,-23,1
1594019649,2020-07-06 09:14,52.03,986.02,1011.80,214,25.60,15.04,-23,1
1594019710,2020-07-06 09:15,52.04,985.98,1011.77,214,25.68,15.12,-23,1
1594019770,2020-07-06 09:16,52.62,986.01,1011.79,214,25.68,15.29,-23,1
1594019830,2020-07-06 09:17,52.86,986.02,1011.80,214,25.61,15.30,-23,1
1594019891,2020-07-06 09:18,52.70,985.98,1011.76,214,25.72,15.35,-24,1
1594019951,2020-07-06 09:19,52.43,986.07,1011.85,214,25.81,15.36,-24,1
1594020011,2020-07-06 09:20,53.26,986.00,1011.78,214,25.61,15.42,-24,1
1594020072,2020-07-06 09:21,52.98,986.05,1011.84,214,25.65,15.37,-23,1
1594020132,2020-07-06 09:22,52.78,986.05,1011.84,214,25.60,15.27,-23,1
1594020192,2020-07-06 09:23,52.39,985.93,1011.71,214,25.79,15.32,-22,1
1594020253,2020-07-06 09:24,52.39,986.01,1011.79,214,25.82,15.35,-23,1
1594020313,2020-07-06 09:25,51.97,986.05,1011.83,214,25.83,15.24,-23,1
1594020373,2020-07-06 09:26,51.44,985.98,1011.76,214,25.99,15.22,-22,1
1594020434,2020-07-06 09:27,51.04,985.97,1011.75,214,26.09,15.20,-23,1
1594020494,2020-07-06 09:28,50.34,985.97,1011.75,214,26.17,15.06,-23,1
1594020554,2020-07-06 09:29,50.76,985.78,1011.56,214,26.02,15.04,-23,1
1594020614,2020-07-06 09:30,50.65,985.93,1011.71,214,26.17,15.15,-24,1
1594020675,2020-07-06 09:31,50.76,985.92,1011.71,214,26.14,15.16,-23,1
1594020735,2020-07-06 09:32,50.63,986.01,1011.79,214,26.20,15.17,-23,1
1594020795,2020-07-06 09:33,51.02,985.99,1011.78,214,25.93,15.04,-24,1
1594020856,2020-07-06 09:34,50.63,985.92,1011.70,214,26.12,15.10,-23,1
1594020916,2020-07-06 09:35,51.04,986.00,1011.78,214,25.99,15.10,-23,1
1594020976,2020-07-06 09:36,50.92,985.94,1011.72,214,26.03,15.10,-23,1
1594021037,2020-07-06 09:37,50.57,985.91,1011.70,214,26.07,15.03,-23,1
1594021097,2020-07-06 09:38,50.33,985.84,1011.63,214,26.20,15.08,-22,1
1594021157,2020-07-06 09:39,50.25,985.91,1011.69,214,26.15,15.01,-23,1
1594021218,2020-07-06 09:40,48.96,985.94,1011.72,214,26.27,14.72,-23,1
1594021278,2020-07-06 09:41,48.77,985.88,1011.66,214,26.29,14.67,-23,1
1594021338,2020-07-06 09:42,49.11,985.99,1011.77,214,26.46,14.94,-23,1
1594021398,2020-07-06 09:43,49.01,985.92,1011.71,214,26.52,14.96,-23,1
1594021459,2020-07-06 09:44,48.68,985.95,1011.74,214,26.48,14.82,-23,1
1594021519,2020-07-06 09:45,48.67,985.97,1011.75,214,26.60,14.92,-23,1
1594021579,2020-07-06 09:46,48.29,985.91,1011.69,214,26.76,14.95,-22,1
1594021639,2020-07-06 09:47,48.19,985.98,1011.77,214,26.72,14.88,-23,1
1594021700,2020-07-06 09:48,47.78,985.96,1011.74,214,26.82,14.84,-23,1
1594021760,2020-07-06 09:49,47.91,985.98,1011.76,214,26.86,14.92,-24,1
1594021820,2020-07-06 09:50,48.20,985.99,1011.78,214,26.66,14.83,-23,1
1594021881,2020-07-06 09:51,48.23,985.96,1011.75,214,26.54,14.73,-24,1
1594021941,2020-07-06 09:52,48.04,985.95,1011.73,214,26.76,14.87,-23,1
1594022001,2020-07-06 09:53,47.75,985.99,1011.77,214,26.76,14.78,-22,1
1594022062,2020-07-06 09:54,47.34,986.00,1011.78,214,26.70,14.59,-23,1
1594022122,2020-07-06 09:55,47.34,986.00,1011.78,214,26.78,14.66,-23,1
1594022182,2020-07-06 09:56,46.88,985.99,1011.77,214,27.01,14.72,-23,1
1594022242,2020-07-06 09:57,46.92,985.97,1011.75,214,26.90,14.63,-23,1
1594022303,2020-07-06 09:58,45.75,986.00,1011.79,214,26.78,14.13,-23,1
1594022363,2020-07-06 09:59,45.61,985.95,1011.73,214,26.93,14.22,-23,1
1594022423,2020-07-06 10:00,45.34,985.93,1011.71,214,27.15,14.33,-24,1
1594022484,2020-07-06 10:01,45.73,985.88,1011.67,214,26.96,14.29,-23,1
1594022544,2020-07-06 10:02,45.62,985.85,1011.63,214,26.72,14.03,-23,1
1594022604,2020-07-06 10:03,46.19,985.86,1011.64,214,26.66,14.17,-24,1
1594022664,2020-07-06 10:04,45.93,985.91,1011.70,214,26.83,14.24,-23,1
1594022724,2020-07-06 10:05,45.47,985.83,1011.62,214,27.01,14.24,-24,1
1594022784,2020-07-06 10:06,45.51,985.85,1011.63,214,27.19,14.42,-24,1
1594022845,2020-07-06 10:07,45.47,985.92,1011.70,214,27.03,14.26,-23,1
1594022905,2020-07-06 10:08,45.46,985.98,1011.76,214,26.80,14.05,-22,1
1594022965,2020-07-06 10:09,44.93,985.82,1011.60,214,26.97,14.02,-23,1
1594023025,2020-07-06 10:10,44.80,985.90,1011.68,214,27.21,14.20,-24,1
1594023085,2020-07-06 10:11,45.93,985.89,1011.68,214,26.84,14.25,-23,1
1594023145,2020-07-06 10:12,45.97,985.93,1011.72,214,26.87,14.29,-23,1
1594023206,2020-07-06 10:13,46.63,985.88,1011.66,214,26.75,14.40,-23,1
1594023266,2020-07-06 10:14,45.92,985.84,1011.63,214,27.06,14.44,-24,1
1594023326,2020-07-06 10:15,45.90,985.85,1011.63,214,27.20,14.56,-23,1
1594023386,2020-07-06 10:16,46.56,985.80,1011.59,214,27.04,14.64,-23,1
1594023446,2020-07-06 10:17,45.90,985.81,1011.59,214,27.31,14.66,-24,1
1594023506,2020-07-06 10:18,45.46,985.72,1011.50,214,27.40,14.59,-24,1
1594023566,2020-07-06 10:19,45.47,985.79,1011.58,214,27.19,14.41,-25,1
1594023627,2020-07-06 10:20,45.09,985.80,1011.59,214,27.32,14.40,-23,1
1594023687,2020-07-06 10:21,45.72,985.76,1011.54,214,27.16,14.46,-24,1
1594023747,2020-07-06 10:22,46.27,985.70,1011.49,214,27.24,14.72,-23,1
1594023807,2020-07-06 10:23,46.08,985.68,1011.46,214,27.33,14.74,-23,1
1594023867,2020-07-06 10:24,46.30,985.74,1011.52,214,27.36,14.84,-23,1
1594023927,2020-07-06 10:25,46.04,985.57,1011.35,214,27.38,14.77,-22,1
1594023987,2020-07-06 10:26,45.96,985.72,1011.51,214,27.45,14.81,-23,1
1594024048,2020-07-06 10:27,46.28,985.71,1011.49,214,27.35,14.82,-23,1
1594024108,2020-07-06 10:28,45.96,985.67,1011.46,214,27.48,14.84,-23,1
1594024168,2020-07-06 10:29,45.74,985.63,1011.41,214,27.58,14.85,-23,1
1594024228,2020-07-06 10:30,45.25,985.70,1011.48,214,27.71,14.80,-24,1
1594024288,2020-07-06 10:31,44.49,985.65,1011.43,214,27.78,14.60,-23,1
1594024348,2020-07-06 10:32,44.22,985.63,1011.41,214,27.91,14.63,-23,1
1594024408,2020-07-06 10:33,43.32,985.66,1011.44,214,27.79,14.20,-23,1
1594024469,2020-07-06 10:34,43.63,985.63,1011.42,214,27.67,14.20,-23,1
1594024529,2020-07-06 10:35,44.21,985.54,1011.32,214,27.55,14.30,-23,1
1594024589,2020-07-06 10:36,44.49,985.64,1011.42,214,27.58,14.42,-23,1
1594024649,2020-07-06 10:37,44.99,985.62,1011.40,214,27.51,14.53,-24,1
1594024712,2020-07-06 10:38,44.73,985.58,1011.36,214,27.65,14.57,-23,1
1594024772,2020-07-06 10:39,45.11,985.54,1011.32,214,27.39,14.47,-23,1
1594024833,2020-07-06 10:40,45.02,985.52,1011.30,214,27.65,14.67,-23,1
1594024893,2020-07-06 10:41,45.05,985.56,1011.34,214,27.58,14.62,-23,1
1594024953,2020-07-06 10:42,44.31,985.50,1011.28,214,27.63,14.41,-23,1
1594025014,2020-07-06 10:43,44.12,985.45,1011.23,214,27.79,14.49,-24,1
1594025074,2020-07-06 10:44,44.13,985.52,1011.31,214,27.64,14.35,-24,1
1594025134,2020-07-06 10:45,43.86,985.52,1011.31,214,27.57,14.19,-23,1
1594025195,2020-07-06 10:46,44.13,985.46,1011.25,214,27.34,14.08,-24,1
1594025255,2020-07-06 10:47,43.96,985.42,1011.21,214,27.38,14.06,-23,1
1594025315,2020-07-06 10:48,43.65,985.47,1011.26,214,27.32,13.90,-23,1
1594025375,2020-07-06 10:49,43.14,985.50,1011.28,214,27.24,13.64,-24,1
1594025436,2020-07-06 10:50,43.15,985.52,1011.30,214,27.43,13.82,-23,1
1594025496,2020-07-06 10:51,43.19,985.49,1011.28,214,27.25,13.67,-23,1
1594025556,2020-07-06 10:52,42.74,985.44,1011.23,214,27.36,13.61,-23,1
1594025617,2020-07-06 10:53,42.94,985.50,1011.29,214,27.31,13.63,-23,1
1594025677,2020-07-06 10:54,43.03,985.48,1011.26,214,27.29,13.65,-23,1
1594025737,2020-07-06 10:55,42.94,985.45,1011.23,214,27.52,13.82,-23,1
1594025798,2020-07-06 10:56,42.86,985.41,1011.19,214,27.67,13.93,-23,1
1594025858,2020-07-06 10:57,43.17,985.24,1011.02,214,27.53,13.91,-23,1
1594025918,2020-07-06 10:58,43.28,985.35,1011.14,214,27.53,13.95,-23,1
1594025978,2020-07-06 10:59,43.14,985.41,1011.19,214,27.67,14.03,-23,1
1594026039,2020-07-06 11:00,43.34,985.41,1011.19,214,27.53,13.97,-24,1
1594026099,2020-07-06 11:01,43.53,985.41,1011.19,214,27.47,13.99,-23,1
1594026159,2020-07-06 11:02,43.54,985.39,1011.17,214,27.48,14.00,-23,1
1594026220,2020-07-06 11:03,43.43,985.41,1011.19,214,27.54,14.02,-24,1
1594026280,2020-07-06 11:04,43.07,985.33,1011.11,214,27.64,13.98,-23,1
1594026340,2020-07-06 11:05,42.97,985.34,1011.13,214,27.73,14.02,-24,1
1594026401,2020-07-06 11:06,42.62,985.25,1011.03,214,27.91,14.06,-23,1
1594026461,2020-07-06 11:07,42.53,985.32,1011.10,214,28.07,14.17,-23,1
1594026521,2020-07-06 11:08,41.99,985.37,1011.16,214,28.08,13.98,-23,1
1594026581,2020-07-06 11:09,42.24,985.37,1011.15,214,27.87,13.89,-23,1
1594026642,2020-07-06 11:10,42.58,985.36,1011.14,214,27.73,13.88,-24,1
1594026702,2020-07-06 11:11,41.71,985.38,1011.16,214,27.89,13.71,-24,1
1594026762,2020-07-06 11:12,42.11,985.37,1011.15,214,27.88,13.85,-23,1
1594026823,2020-07-06 11:13,42.68,985.42,1011.20,214,27.68,13.87,-23,1
1594026883,2020-07-06 11:14,42.61,985.37,1011.15,214,27.71,13.87,-23,1
1594026943,2020-07-06 11:15,42.56,985.32,1011.10,214,27.69,13.84,-23,1
1594027004,2020-07-06 11:16,42.41,985.37,1011.15,214,27.81,13.89,-23,1
1594027064,2020-07-06 11:17,42.64,985.33,1011.11,214,27.59,13.78,-23,1
1594027124,2020-07-06 11:18,42.60,985.17,1010.95,214,27.57,13.75,-24,1
1594027184,2020-07-06 11:19,42.39,985.32,1011.10,214,27.64,13.73,-23,1
1594027245,2020-07-06 11:20,42.25,985.18,1010.96,214,27.87,13.89,-23,1
1594027305,2020-07-06 11:21,42.22,985.13,1010.92,214,27.91,13.91,-23,1
1594027366,2020-07-06 11:22,42.12,985.12,1010.91,214,28.14,14.08,-23,1
1594027426,2020-07-06 11:23,42.19,985.21,1010.99,214,28.04,14.02,-23,1
1594027486,2020-07-06 11:24,42.14,985.23,1011.01,214,28.01,13.97,-24,1
1594027547,2020-07-06 11:25,41.58,985.28,1011.06,214,28.11,13.86,-24,1
1594027607,2020-07-06 11:26,41.72,985.25,1011.04,214,28.12,13.92,-23,1
1594027667,2020-07-06 11:27,41.46,985.30,1011.08,214,28.13,13.83,-23,1
1594027728,2020-07-06 11:28,41.31,985.29,1011.07,214,27.94,13.60,-23,1
1594027788,2020-07-06 11:29,40.96,985.26,1011.04,214,28.22,13.73,-22,1
1594027848,2020-07-06 11:30,41.43,985.22,1011.00,214,28.08,13.78,-22,1
1594027909,2020-07-06 11:31,41.06,985.34,1011.12,214,28.18,13.73,-23,1
1594027969,2020-07-06 11:32,41.17,985.31,1011.09,214,28.13,13.72,-23,1
1594028029,2020-07-06 11:33,41.72,985.23,1011.02,214,27.95,13.77,-24,1
1594028089,2020-07-06 11:34,41.74,985.18,1010.96,214,28.06,13.87,-24,1
1594028150,2020-07-06 11:35,42.04,985.13,1010.91,214,28.10,14.02,-23,1
1594028210,2020-07-06 11:36,42.00,985.22,1011.00,214,28.02,13.93,-24,1
1594028270,2020-07-06 11:37,42.00,985.16,1010.94,214,28.15,14.05,-23,1
1594028331,2020-07-06 11:38,42.13,985.17,1010.95,214,28.09,14.04,-23,1
1594028391,2020-07-06 11:39,41.75,985.06,1010.85,214,28.26,14.05,-22,1
1594028451,2020-07-06 11:40,41.47,985.02,1010.80,214,28.51,14.17,-24,1
1594028512,2020-07-06 11:41,41.32,985.06,1010.84,214,28.48,14.09,-24,1
1594028572,2020-07-06 11:42,41.80,985.07,1010.85,214,28.35,14.15,-24,1
1594028632,2020-07-06 11:43,41.55,985.02,1010.80,214,28.53,14.22,-24,1
1594028693,2020-07-06 11:44,41.05,985.00,1010.79,214,28.83,14.31,-23,1
1594028753,2020-07-06 11:45,40.66,984.96,1010.75,214,28.97,14.28,-25,1
1594028813,2020-07-06 11:46,40.66,985.06,1010.84,214,28.90,14.22,-23,1
1594028874,2020-07-06 11:47,40.40,985.12,1010.90,214,28.91,14.13,-23,1
1594028934,2020-07-06 11:48,39.92,985.17,1010.95,214,28.86,13.90,-23,1
1594028994,2020-07-06 11:49,39.47,985.09,1010.87,214,28.83,13.70,-24,1
1594029054,2020-07-06 11:50,39.65,985.11,1010.90,214,28.83,13.77,-23,1
1594029115,2020-07-06 11:51,39.19,985.11,1010.89,214,29.01,13.75,-22,1
1594029175,2020-07-06 11:52,38.67,985.06,1010.85,214,29.21,13.72,-23,1
1594029235,2020-07-06 11:53,38.64,985.14,1010.92,214,28.81,13.36,-22,1
1594029296,2020-07-06 11:54,38.47,985.02,1010.80,214,29.11,13.55,-23,1
1594029356,2020-07-06 11:55,38.24,985.02,1010.80,214,29.43,13.75,-23,1
1594029416,2020-07-06 11:56,37.83,985.00,1010.78,214,29.62,13.75,-22,1
1594029477,2020-07-06 11:57,37.90,985.00,1010.78,214,29.90,14.03,-23,1
1594029537,2020-07-06 11:58,38.28,984.98,1010.76,214,29.76,14.05,-24,1
1594029597,2020-07-06 11:59,37.87,985.03,1010.82,214,30.14,14.22,-22,1
1594029658,2020-07-06 12:00,38.23,985.01,1010.80,214,29.80,14.07,-23,1
1594029718,2020-07-06 12:01,38.43,985.07,1010.85,214,29.74,14.10,-22,1
1594029778,2020-07-06 12:02,38.07,985.17,1010.95,214,29.73,13.94,-23,1
1594029839,2020-07-06 12:03,37.40,985.08,1010.87,214,30.09,13.99,-23,1
1594029899,2020-07-06 12:04,37.03,985.05,1010.83,214,30.32,14.04,-24,1
1594029959,2020-07-06 12:05,37.15,985.09,1010.87,214,30.03,13.83,-23,1
1594030020,2020-07-06 12:07,37.66,985.05,1010.84,214,30.02,14.03,-24,1
1594030080,2020-07-06 12:08,37.19,985.04,1010.82,214,30.28,14.07,-23,1
1594030140,2020-07-06 12:09,37.09,985.05,1010.83,214,30.44,14.17,-23,1
1594030201,2020-07-06 12:10,37.24,985.08,1010.86,214,30.21,14.03,-23,1
1594030261,2020-07-06 12:11,37.56,985.07,1010.85,214,29.89,13.88,-22,1
1594030321,2020-07-06 12:12,38.12,985.04,1010.83,214,29.50,13.76,-24,1
1594030381,2020-07-06 12:13,38.21,985.04,1010.83,214,29.61,13.89,-23,1
1594030442,2020-07-06 12:14,38.23,985.02,1010.80,214,29.63,13.92,-23,1
1594030502,2020-07-06 12:15,37.83,985.11,1010.90,214,29.86,13.96,-22,1
1594030562,2020-07-06 12:16,37.99,985.01,1010.79,214,29.82,13.99,-24,1
1594030623,2020-07-06 12:17,37.93,985.05,1010.83,214,29.85,13.99,-24,1
1594030683,2020-07-06 12:18,37.30,984.97,1010.76,214,30.20,14.04,-23,1
1594030743,2020-07-06 12:19,38.07,985.03,1010.81,214,29.86,14.06,-24,1
1594030804,2020-07-06 12:20,38.50,985.14,1010.93,214,29.34,13.77,-23,1
1594030864,2020-07-06 12:21,38.93,985.00,1010.78,214,28.96,13.60,-23,1
1594030924,2020-07-06 12:22,38.39,984.93,1010.72,214,29.63,13.98,-21,1
1594030985,2020-07-06 12:23,37.68,984.88,1010.66,214,30.05,14.07,-23,1
1594031045,2020-07-06 12:24,37.42,984.89,1010.68,214,30.25,14.14,-23,1
1594031105,2020-07-06 12:25,37.18,985.02,1010.81,214,30.40,14.17,-23,1
1594031166,2020-07-06 12:26,37.39,984.99,1010.77,214,29.94,13.85,-23,1
1594031226,2020-07-06 12:27,37.01,984.95,1010.73,214,30.45,14.14,-23,1
1594031286,2020-07-06 12:28,36.55,984.91,1010.69,214,30.85,14.30,-23,1
1594031347,2020-07-06 12:29,35.97,984.97,1010.75,214,30.85,14.06,-24,1
1594031407,2020-07-06 12:30,36.00,984.97,1010.75,214,30.61,13.86,-23,1
1594031467,2020-07-06 12:31,35.69,984.96,1010.74,214,30.69,13.79,-24,1
1594031528,2020-07-06 12:32,36.03,984.84,1010.62,214,30.57,13.84,-23,1
1594031588,2020-07-06 12:33,36.83,984.90,1010.68,214,30.34,13.97,-23,1
1594031648,2020-07-06 12:34,37.25,984.94,1010.72,214,30.04,13.88,-22,1
1594031709,2020-07-06 12:35,36.90,984.86,1010.65,214,30.30,13.97,-24,1
1594031769,2020-07-06 12:36,36.35,984.96,1010.75,214,30.28,13.72,-24,1
1594031829,2020-07-06 12:37,35.72,984.83,1010.61,214,30.75,13.86,-25,1
1594031890,2020-07-06 12:38,35.96,984.91,1010.70,214,30.55,13.79,-23,1
1594031950,2020-07-06 12:39,35.40,984.91,1010.69,214,30.91,13.86,-23,1
1594032011,2020-07-06 12:40,34.97,984.86,1010.64,214,31.20,13.93,-24,1
1594032071,2020-07-06 12:41,35.50,984.91,1010.69,214,30.71,13.73,-23,1
1594032131,2020-07-06 12:42,35.88,984.89,1010.68,214,30.58,13.78,-24,1
1594032192,2020-07-06 12:43,35.63,984.83,1010.61,214,30.59,13.68,-23,1
1594032252,2020-07-06 12:44,34.94,984.85,1010.63,214,31.20,13.92,-23,1
1594032312,2020-07-06 12:45,34.68,984.83,1010.61,214,31.41,13.99,-23,1
1594032373,2020-07-06 12:46,34.33,984.89,1010.68,214,31.11,13.57,-23,1
1594032433,2020-07-06 12:47,34.98,984.84,1010.62,214,30.82,13.60,-23,1
1594032493,2020-07-06 12:48,34.71,984.93,1010.72,214,30.82,13.48,-24,1
1594032553,2020-07-06 12:49,33.76,984.86,1010.64,214,31.41,13.57,-24,1
1594032614,2020-07-06 12:50,33.39,984.77,1010.55,214,31.64,13.60,-23,1
1594032674,2020-07-06 12:51,33.13,984.78,1010.56,214,31.85,13.66,-23,1
1594032734,2020-07-06 12:52,33.20,984.75,1010.53,214,31.79,13.65,-23,1
1594032795,2020-07-06 12:53,33.57,984.81,1010.60,214,31.60,13.65,-23,1
1594032855,2020-07-06 12:54,33.74,984.74,1010.52,214,31.41,13.56,-23,1
1594032915,2020-07-06 12:55,33.79,984.74,1010.53,214,31.35,13.53,-23,1
1594032976,2020-07-06 12:56,33.37,984.88,1010.66,214,31.41,13.39,-24,1
1594033036,2020-07-06 12:57,32.53,984.78,1010.56,214,31.52,13.10,-23,1
1594033096,2020-07-06 12:58,32.47,984.80,1010.59,214,31.51,13.06,-23,1
1594033157,2020-07-06 12:59,32.76,984.75,1010.53,214,31.38,13.09,-23,1
1594033217,2020-07-06 13:00,32.87,984.74,1010.53,214,31.47,13.21,-23,1
1594033277,2020-07-06 13:01,32.69,984.78,1010.56,214,31.54,13.19,-23,1
1594033338,2020-07-06 13:02,32.92,984.77,1010.55,214,31.47,13.24,-23,1
1594033398,2020-07-06 13:03,33.40,984.67,1010.45,214,31.36,13.36,-23,1
1594033458,2020-07-06 13:04,32.76,984.66,1010.45,214,31.87,13.51,-24,1
1594033519,2020-07-06 13:05,33.95,984.71,1010.50,214,31.14,13.42,-24,1
1594033579,2020-07-06 13:06,33.27,984.72,1010.50,214,31.64,13.55,-23,1
1594033639,2020-07-06 13:07,33.76,984.74,1010.52,214,31.09,13.29,-24,1
1594033699,2020-07-06 13:08,33.10,984.73,1010.51,214,31.31,13.18,-23,1
1594033760,2020-07-06 13:09,32.67,984.65,1010.43,214,31.27,12.94,-23,1
1594033820,2020-07-06 13:10,33.14,984.73,1010.51,214,31.04,12.96,-23,1
1594033881,2020-07-06 13:11,33.23,984.68,1010.47,214,31.08,13.04,-23,1
1594033941,2020-07-06 13:12,33.45,984.69,1010.47,214,31.13,13.19,-24,1
1594034001,2020-07-06 13:13,33.15,984.65,1010.43,214,31.21,13.12,-23,1
1594034062,2020-07-06 13:14,33.64,984.69,1010.47,214,30.90,13.07,-22,1
1594034122,2020-07-06 13:15,34.07,984.72,1010.50,214,30.85,13.22,-24,1
1594034182,2020-07-06 13:16,33.94,984.67,1010.45,214,30.97,13.27,-24,1
1594034243,2020-07-06 13:17,34.11,984.59,1010.37,214,30.62,13.04,-23,1
1594034303,2020-07-06 13:18,34.05,984.61,1010.40,214,30.68,13.07,-24,1
1594034363,2020-07-06 13:19,33.92,984.63,1010.41,214,30.65,12.98,-23,1
1594034424,2020-07-06 13:20,34.47,984.67,1010.45,214,30.32,12.94,-24,1
1594034484,2020-07-06 13:21,34.11,984.62,1010.40,214,30.73,13.13,-23,1
1594034544,2020-07-06 13:22,34.08,984.57,1010.35,214,30.84,13.22,-23,1
1594034604,2020-07-06 13:23,34.66,984.58,1010.36,214,30.58,13.25,-23,1
1594034665,2020-07-06 13:24,34.75,984.63,1010.42,214,30.54,13.25,-23,1
1594034725,2020-07-06 13:25,34.52,984.53,1010.31,214,30.56,13.17,-23,1
1594034785,2020-07-06 13:26,34.32,984.52,1010.31,214,30.75,13.25,-24,1
1594034845,2020-07-06 13:27,34.12,984.51,1010.30,214,30.98,13.36,-23,1
1594034905,2020-07-06 13:28,35.26,984.56,1010.35,214,30.42,13.37,-23,1
1594034965,2020-07-06 13:29,34.65,984.51,1010.29,214,30.54,13.21,-22,1
1594035026,2020-07-06 13:30,34.18,984.55,1010.33,214,30.17,12.68,-23,1
1594035086,2020-07-06 13:31,34.24,984.53,1010.32,214,30.28,12.80,-23,1
1594035146,2020-07-06 13:32,33.99,984.48,1010.26,214,30.54,12.91,-23,1
1594035206,2020-07-06 13:33,34.25,984.45,1010.24,214,30.45,12.95,-23,1
1594035266,2020-07-06 13:34,33.82,984.40,1010.19,214,30.87,13.13,-23,1
1594035326,2020-07-06 13:35,33.71,984.42,1010.20,214,30.79,13.01,-22,1
1594035386,2020-07-06 13:36,33.74,984.43,1010.21,214,30.79,13.02,-23,1
1594035446,2020-07-06 13:37,33.17,984.41,1010.19,214,30.73,12.71,-23,1
1594035507,2020-07-06 13:38,32.83,984.33,1010.11,214,31.06,12.84,-24,1
1594035567,2020-07-06 13:39,32.21,984.30,1010.08,214,31.12,12.60,-23,1
1594035627,2020-07-06 13:40,32.44,984.29,1010.08,214,31.24,12.81,-23,1
1594035687,2020-07-06 13:41,32.23,984.31,1010.10,214,31.16,12.64,-23,1
1594035747,2020-07-06 13:42,32.35,984.28,1010.06,214,31.08,12.63,-24,1
1594035807,2020-07-06 13:43,31.73,984.30,1010.08,214,31.39,12.60,-23,1
1594035867,2020-07-06 13:44,31.95,984.21,1009.99,214,31.12,12.48,-23,1
1594035928,2020-07-06 13:45,32.06,984.27,1010.05,214,31.11,12.52,-22,1
1594035988,2020-07-06 13:46,32.15,984.25,1010.03,214,30.94,12.41,-23,1
1594036048,2020-07-06 13:47,32.52,984.23,1010.01,214,31.00,12.64,-23,1
1594036108,2020-07-06 13:48,32.09,984.16,1009.95,214,31.33,12.73,-23,1
1594036168,2020-07-06 13:49,31.80,984.20,1009.98,214,31.42,12.66,-23,1
1594036228,2020-07-06 13:50,32.00,984.16,1009.95,214,31.13,12.51,-23,1
1594036288,2020-07-06 13:51,31.97,984.07,1009.85,214,31.47,12.79,-23,1
1594036348,2020-07-06 13:52,32.19,984.22,1010.01,214,31.51,12.93,-23,1
1594036409,2020-07-06 13:53,32.79,984.10,1009.88,214,30.99,12.76,-22,1
1594036469,2020-07-06 13:54,32.79,984.09,1009.87,214,31.18,12.92,-23,1
1594036529,2020-07-06 13:55,32.83,984.22,1010.01,214,30.84,12.65,-24,1
1594036589,2020-07-06 13:56,33.05,984.09,1009.87,214,30.68,12.61,-23,1
1594036652,2020-07-06 13:57,33.31,984.17,1009.95,214,30.57,12.63,-23,1
1594036713,2020-07-06 13:58,33.57,984.10,1009.88,214,30.54,12.73,-22,1
1594036773,2020-07-06 13:59,34.07,984.09,1009.87,214,30.38,12.81,-22,1
1594036833,2020-07-06 14:00,34.02,984.00,1009.79,214,30.56,12.94,-23,1
1594036894,2020-07-06 14:01,33.63,984.05,1009.84,214,30.83,13.01,-23,1
1594036954,2020-07-06 14:02,33.51,984.13,1009.91,214,30.56,12.72,-23,1
1594037014,2020-07-06 14:03,33.92,983.98,1009.76,214,30.19,12.58,-23,1
1594037075,2020-07-06 14:04,33.95,984.09,1009.88,214,30.35,12.73,-23,1
1594037135,2020-07-06 14:05,34.38,984.10,1009.89,214,30.17,12.77,-23,1
1594037195,2020-07-06 14:06,33.84,984.00,1009.78,214,30.48,12.80,-23,1
1594037256,2020-07-06 14:07,34.08,984.10,1009.88,214,30.38,12.82,-22,1
1594037317,2020-07-06 14:08,34.16,984.06,1009.85,214,30.24,12.73,-23,1
1594037378,2020-07-06 14:09,34.09,984.03,1009.81,214,30.30,12.75,-23,1
1594037438,2020-07-06 14:10,33.90,984.02,1009.80,214,30.55,12.88,-23,1
1594037499,2020-07-06 14:11,33.72,983.85,1009.63,214,30.50,12.76,-23,1
1594037559,2020-07-06 14:12,33.17,983.95,1009.74,214,30.41,12.43,-23,1
1594037619,2020-07-06 14:13,32.87,984.09,1009.87,214,30.26,12.16,-23,1
1594037680,2020-07-06 14:14,33.04,984.00,1009.78,214,30.34,12.31,-23,1
1594037740,2020-07-06 14:15,32.67,983.96,1009.75,214,30.40,12.19,-23,1
1594037800,2020-07-06 14:16,32.91,984.01,1009.79,214,30.48,12.37,-23,1
1594037860,2020-07-06 14:17,32.62,983.94,1009.72,214,30.75,12.47,-23,1
1594037921,2020-07-06 14:18,33.04,983.97,1009.75,214,30.73,12.65,-23,1
1594037981,2020-07-06 14:19,33.23,984.00,1009.78,214,30.68,12.69,-24,1
1594038041,2020-07-06 14:20,33.44,983.97,1009.76,214,30.73,12.83,-24,1
1594038102,2020-07-06 14:21,33.44,984.08,1009.86,214,30.57,12.69,-22,1
1594038162,2020-07-06 14:22,33.35,984.00,1009.78,214,30.73,12.79,-22,1
1594038222,2020-07-06 14:23,33.49,983.97,1009.75,214,30.73,12.85,-23,1
1594038283,2020-07-06 14:24,34.16,983.97,1009.75,214,30.48,12.94,-23,1
1594038343,2020-07-06 14:25,34.56,983.95,1009.73,214,30.41,13.05,-23,1
1594038403,2020-07-06 14:26,34.87,983.99,1009.77,214,30.26,13.06,-23,1
1594038464,2020-07-06 14:27,34.37,983.92,1009.70,214,30.34,12.91,-23,1
1594038524,2020-07-06 14:28,33.66,983.92,1009.71,214,30.61,12.83,-23,1
1594038584,2020-07-06 14:29,33.71,983.89,1009.68,214,30.57,12.82,-23,1
1594038644,2020-07-06 14:30,32.88,983.76,1009.54,214,30.68,12.53,-25,1
1594038705,2020-07-06 14:31,33.40,983.87,1009.66,214,30.65,12.74,-23,1
1594038765,2020-07-06 14:32,33.64,983.90,1009.68,214,30.79,12.98,-23,1
1594038825,2020-07-06 14:33,33.49,983.87,1009.65,214,30.97,13.06,-23,1
1594038886,2020-07-06 14:34,33.23,983.74,1009.52,214,31.17,13.12,-23,1
1594038946,2020-07-06 14:35,33.49,983.87,1009.66,214,30.80,12.92,-24,1
1594039006,2020-07-06 14:36,33.84,983.82,1009.60,214,30.73,13.02,-23,1
1594039067,2020-07-06 14:37,34.22,983.83,1009.61,214,30.69,13.15,-23,1
1594039127,2020-07-06 14:38,34.25,983.81,1009.60,214,30.87,13.32,-23,1
1594039188,2020-07-06 14:39,34.38,983.66,1009.44,214,30.75,13.27,-23,1
1594039248,2020-07-06 14:40,33.97,983.72,1009.50,214,31.06,13.36,-24,1
1594039308,2020-07-06 14:41,34.17,983.77,1009.55,214,30.85,13.27,-24,1
1594039369,2020-07-06 14:42,34.22,983.69,1009.47,214,30.76,13.21,-24,1
1594039429,2020-07-06 14:43,33.53,983.64,1009.43,214,30.87,12.99,-22,1
1594039489,2020-07-06 14:44,34.00,983.67,1009.45,214,30.86,13.20,-23,1
1594039550,2020-07-06 14:45,33.78,983.61,1009.39,214,31.09,13.30,-24,1
1594039610,2020-07-06 14:46,33.76,983.70,1009.48,214,31.07,13.28,-22,1
1594039670,2020-07-06 14:47,33.33,983.68,1009.46,214,31.11,13.11,-24,1
1594039731,2020-07-06 14:48,33.53,983.54,1009.33,214,31.08,13.18,-22,1
1594039791,2020-07-06 14:49,33.42,983.60,1009.38,214,31.07,13.12,-23,1
1594039852,2020-07-06 14:50,33.36,983.63,1009.41,214,30.93,12.97,-23,1
1594039912,2020-07-06 14:51,33.52,983.57,1009.35,214,30.73,12.87,-22,1
1594039972,2020-07-06 14:52,33.41,983.57,1009.35,214,30.92,12.98,-22,1
1594040033,2020-07-06 14:53,33.38,983.51,1009.30,214,30.86,12.92,-23,1
1594040093,2020-07-06 14:54,33.68,983.44,1009.23,214,30.88,13.07,-23,1
1594040153,2020-07-06 14:55,33.60,983.37,1009.15,214,31.05,13.18,-23,1
1594040214,2020-07-06 14:56,33.47,983.22,1009.01,214,31.17,13.23,-23,1
1594040274,2020-07-06 14:57,33.49,983.26,1009.04,214,31.08,13.16,-22,1
1594040334,2020-07-06 14:58,33.50,983.29,1009.07,214,31.31,13.37,-23,1
1594040395,2020-07-06 14:59,32.96,983.27,1009.05,214,31.21,13.03,-24,1
1594040455,2020-07-06 15:00,33.20,983.32,1009.11,214,31.07,13.02,-22,1
1594040515,2020-07-06 15:01,33.33,983.26,1009.04,214,31.06,13.07,-22,1
1594040576,2020-07-06 15:02,33.34,983.32,1009.11,214,31.14,13.14,-23,1
1594040636,2020-07-06 15:03,33.66,983.25,1009.03,214,31.10,13.26,-22,1
1594040696,2020-07-06 15:04,33.60,983.19,1008.97,214,31.05,13.18,-23,1
1594040756,2020-07-06 15:05,33.99,983.29,1009.07,214,30.83,13.17,-23,1
1594040817,2020-07-06 15:06,34.18,983.30,1009.09,214,30.79,13.22,-23,1
1594040877,2020-07-06 15:07,34.08,983.22,1009.00,214,30.89,13.26,-23,1
1594040937,2020-07-06 15:08,34.47,983.17,1008.95,214,30.66,13.24,-23,1
1594040998,2020-07-06 15:09,34.30,983.15,1008.94,214,30.86,13.34,-22,1
1594041058,2020-07-06 15:10,34.47,983.22,1009.01,214,30.93,13.47,-23,1
1594041118,2020-07-06 15:11,34.14,983.23,1009.01,214,30.94,13.33,-24,1
1594041178,2020-07-06 15:12,34.50,983.18,1008.97,214,30.76,13.34,-23,1
1594041239,2020-07-06 15:13,34.08,983.24,1009.03,214,31.03,13.39,-23,1
1594041299,2020-07-06 15:14,33.89,983.24,1009.02,214,30.88,13.17,-23,1
1594041359,2020-07-06 15:15,33.98,983.16,1008.94,214,30.98,13.29,-23,1
1594041420,2020-07-06 15:17,33.27,983.18,1008.96,214,31.11,13.08,-23,1
1594041480,2020-07-06 15:18,32.78,982.98,1008.76,214,31.38,13.10,-23,1
1594041540,2020-07-06 15:19,32.66,983.12,1008.90,214,31.38,13.04,-23,1
1594041600,2020-07-06 15:20,32.57,983.15,1008.93,214,31.25,12.88,-23,1
1594041661,2020-07-06 15:21,32.96,983.11,1008.89,214,31.25,13.07,-23,1
1594041721,2020-07-06 15:22,32.95,983.15,1008.93,214,31.29,13.09,-24,1
1594041781,2020-07-06 15:23,32.66,983.06,1008.84,214,31.57,13.20,-23,1
1594041842,2020-07-06 15:24,32.53,983.15,1008.94,214,31.45,13.04,-22,1
1594041902,2020-07-06 15:25,32.63,982.98,1008.77,214,31.36,13.01,-23,1
1594041962,2020-07-06 15:26,32.12,983.00,1008.79,214,31.67,13.03,-23,1
1594042022,2020-07-06 15:27,32.17,983.05,1008.84,214,31.39,12.81,-23,1
1594042083,2020-07-06 15:28,31.80,982.96,1008.74,214,31.17,12.45,-23,1
1594042143,2020-07-06 15:29,31.48,982.99,1008.78,214,31.38,12.48,-23,1
1594042204,2020-07-06 15:30,31.05,982.97,1008.76,214,31.44,12.32,-23,1
1594042264,2020-07-06 15:31,31.32,982.98,1008.76,214,31.19,12.23,-23,1
1594042324,2020-07-06 15:32,31.41,982.94,1008.73,214,31.20,12.29,-23,1
1594042384,2020-07-06 15:33,31.47,982.99,1008.78,214,31.16,12.28,-23,1
1594042445,2020-07-06 15:34,31.91,982.98,1008.76,214,30.95,12.31,-23,1
1594042505,2020-07-06 15:35,31.81,982.99,1008.77,214,31.25,12.52,-23,1
1594042565,2020-07-06 15:36,31.65,982.98,1008.76,214,31.24,12.44,-23,1
1594042626,2020-07-06 15:37,31.65,982.96,1008.75,214,31.24,12.44,-23,1
1594042686,2020-07-06 15:38,31.84,982.90,1008.68,214,31.08,12.39,-23,1
1594042746,2020-07-06 15:39,31.79,982.94,1008.72,214,31.17,12.44,-23,1
1594042807,2020-07-06 15:40,31.97,982.91,1008.69,214,31.13,12.50,-23,1
1594042867,2020-07-06 15:41,32.03,982.85,1008.63,214,31.26,12.63,-22,1
1594042927,2020-07-06 15:42,32.12,982.92,1008.70,214,31.28,12.70,-24,1
1594042987,2020-07-06 15:43,32.14,982.84,1008.62,214,31.16,12.60,-22,1
1594043048,2020-07-06 15:44,32.11,982.88,1008.66,214,31.27,12.68,-23,1
1594043108,2020-07-06 15:45,31.68,982.82,1008.60,214,31.43,12.62,-23,1
1594043168,2020-07-06 15:46,31.84,982.78,1008.56,214,31.33,12.60,-22,1
1594043229,2020-07-06 15:47,31.51,982.74,1008.52,214,31.58,12.66,-23,1
1594043289,2020-07-06 15:48,31.31,982.71,1008.49,214,31.75,12.71,-23,1
1594043349,2020-07-06 15:49,31.91,982.78,1008.57,214,31.31,12.62,-24,1
1594043409,2020-07-06 15:50,31.98,982.80,1008.58,214,31.46,12.79,-23,1
1594043470,2020-07-06 15:51,30.33,982.95,1008.74,214,31.17,11.73,-22,1
1594043530,2020-07-06 15:52,30.03,982.80,1008.59,214,31.42,11.79,-23,1
1594043590,2020-07-06 15:53,29.78,982.75,1008.54,214,31.52,11.75,-23,1
1594043651,2020-07-06 15:54,30.05,982.78,1008.56,214,31.27,11.67,-23,1
1594043711,2020-07-06 15:55,30.14,982.73,1008.52,214,31.17,11.63,-22,1
1594043771,2020-07-06 15:56,30.01,982.67,1008.45,214,31.35,11.72,-25,1
1594043832,2020-07-06 15:57,29.82,982.69,1008.47,214,31.24,11.53,-23,1
1594043892,2020-07-06 15:58,29.94,982.64,1008.43,214,31.53,11.84,-23,1
1594043952,2020-07-06 15:59,29.95,982.62,1008.40,214,31.50,11.82,-23,1
1594044012,2020-07-06 16:00,30.15,982.70,1008.48,214,31.60,12.01,-23,1
1594044073,2020-07-06 16:01,30.10,982.72,1008.50,214,31.64,12.02,-23,1
1594044133,2020-07-06 16:02,29.94,982.68,1008.46,214,31.77,12.05,-22,1
1594044193,2020-07-06 16:03,30.13,982.73,1008.51,214,31.59,11.99,-23,1
1594044253,2020-07-06 16:04,30.14,982.74,1008.52,214,31.76,12.14,-23,1
1594044314,2020-07-06 16:05,29.89,982.77,1008.55,214,31.81,12.06,-23,1
1594044374,2020-07-06 16:06,29.34,982.75,1008.54,214,31.90,11.85,-22,1
1594044434,2020-07-06 16:07,29.34,982.77,1008.55,214,31.61,11.61,-20,1
1594044494,2020-07-06 16:08,29.44,982.75,1008.53,214,31.62,11.66,-22,1
1594044555,2020-07-06 16:09,29.38,982.70,1008.49,214,31.71,11.71,-23,1
1594044615,2020-07-06 16:10,29.43,982.79,1008.58,214,31.87,11.87,-23,1
1594044675,2020-07-06 16:11,29.42,982.71,1008.50,214,31.78,11.79,-22,1
1594044735,2020-07-06 16:12,29.85,982.73,1008.51,214,31.59,11.85,-23,1
1594044796,2020-07-06 16:13,29.55,982.72,1008.51,214,31.84,11.91,-23,1
1594044857,2020-07-06 16:14,29.55,982.72,1008.51,214,31.99,12.04,-23,1
1594044917,2020-07-06 16:15,29.39,982.73,1008.51,214,32.01,11.97,-21,1
1594044978,2020-07-06 16:16,29.60,982.71,1008.50,214,31.65,11.77,-23,1
1594045038,2020-07-06 16:17,29.37,982.71,1008.49,214,31.91,11.88,-22,1
1594045098,2020-07-06 16:18,29.77,982.83,1008.61,214,31.69,11.89,-23,1
1594045158,2020-07-06 16:19,30.03,982.76,1008.55,214,31.63,11.97,-23,1
1594045219,2020-07-06 16:20,29.65,982.73,1008.51,214,31.73,11.87,-23,1
1594045279,2020-07-06 16:21,30.04,982.86,1008.65,214,31.42,11.80,-24,1
1594045340,2020-07-06 16:22,30.04,982.82,1008.60,214,31.32,11.71,-24,1
1594045400,2020-07-06 16:23,30.02,982.76,1008.55,214,31.37,11.75,-23,1
1594045460,2020-07-06 16:24,29.83,982.70,1008.49,214,31.53,11.79,-22,1
1594045521,2020-07-06 16:25,30.12,982.69,1008.47,214,31.64,12.03,-23,1
1594045581,2020-07-06 16:26,30.62,982.79,1008.57,214,31.68,12.31,-23,1
1594045641,2020-07-06 16:27,33.46,983.10,1008.88,214,31.23,13.28,-23,1
1594045701,2020-07-06 16:28,34.42,983.18,1008.96,214,31.22,13.70,-23,1
1594045762,2020-07-06 16:29,35.46,983.40,1009.18,214,31.49,14.40,-24,1
1594045822,2020-07-06 16:30,37.00,983.38,1009.16,214,31.05,14.67,-23,1
1594045882,2020-07-06 16:31,38.28,983.31,1009.09,214,30.80,14.97,-23,1
1594045943,2020-07-06 16:32,39.31,983.33,1009.11,214,30.44,15.07,-23,1
1594046003,2020-07-06 16:33,37.61,983.32,1009.11,214,31.04,14.91,-23,1
1594046063,2020-07-06 16:34,39.72,983.59,1009.37,214,30.65,15.42,-22,1
1594046123,2020-07-06 16:35,37.64,983.56,1009.34,214,31.18,15.05,-23,1
1594046184,2020-07-06 16:36,39.13,983.62,1009.41,214,30.81,15.32,-22,1
1594046244,2020-07-06 16:37,39.94,983.52,1009.30,214,30.65,15.50,-23,1
1594046304,2020-07-06 16:38,39.93,983.56,1009.34,214,30.49,15.36,-23,1
1594046365,2020-07-06 16:39,40.08,983.73,1009.52,214,30.67,15.58,-23,1
1594046425,2020-07-06 16:40,39.62,983.54,1009.33,214,30.75,15.47,-23,1
1594046485,2020-07-06 16:41,40.90,983.83,1009.62,214,30.26,15.52,-23,1
1594046545,2020-07-06 16:42,41.84,983.99,1009.78,214,30.18,15.81,-23,1
1594046606,2020-07-06 16:43,44.53,983.75,1009.53,214,29.19,15.89,-23,1
1594046666,2020-07-06 16:44,44.83,984.07,1009.85,214,29.05,15.87,-24,1
1594046726,2020-07-06 16:45,43.84,983.82,1009.60,214,29.37,15.81,-23,1
1594046787,2020-07-06 16:46,44.07,983.90,1009.69,214,29.36,15.88,-23,1
1594046847,2020-07-06 16:47,46.46,983.97,1009.75,214,28.39,15.83,-23,1
1594046907,2020-07-06 16:48,44.86,983.98,1009.76,214,28.93,15.77,-23,1
1594046968,2020-07-06 16:49,45.88,984.02,1009.80,214,28.64,15.86,-23,1
1594047028,2020-07-06 16:50,45.82,984.06,1009.84,214,28.53,15.74,-23,1
1594047088,2020-07-06 16:51,48.76,984.27,1010.06,214,27.62,15.88,-22,1
1594047148,2020-07-06 16:52,46.70,984.14,1009.92,214,28.19,15.73,-22,1
1594047209,2020-07-06 16:53,47.05,984.25,1010.03,214,28.20,15.86,-23,1
1594047269,2020-07-06 16:54,48.01,983.97,1009.76,214,27.73,15.74,-23,1
1594047329,2020-07-06 16:55,49.14,984.40,1010.19,214,27.33,15.74,-23,1
1594047390,2020-07-06 16:56,48.11,984.26,1010.04,214,27.59,15.65,-22,1
1594047450,2020-07-06 16:57,48.62,984.43,1010.21,214,27.45,15.68,-23,1
1594047510,2020-07-06 16:58,49.91,984.42,1010.21,214,26.89,15.58,-22,1
1594047571,2020-07-06 16:59,50.40,984.46,1010.24,214,26.64,15.50,-23,1
1594047631,2020-07-06 17:00,51.04,984.40,1010.18,214,26.46,15.54,-23,1
1594047691,2020-07-06 17:01,50.95,984.26,1010.04,214,26.46,15.51,-24,1
1594047752,2020-07-06 17:02,50.44,984.58,1010.36,214,26.52,15.41,-22,1
1594047812,2020-07-06 17:03,50.44,984.54,1010.33,214,26.53,15.42,-24,1
1594047872,2020-07-06 17:04,49.92,984.49,1010.27,214,26.62,15.34,-23,1
1594047932,2020-07-06 17:05,50.23,984.56,1010.34,214,26.46,15.29,-24,1
1594047993,2020-07-06 17:06,49.36,984.53,1010.32,214,26.63,15.17,-23,1
1594048053,2020-07-06 17:07,49.60,984.54,1010.33,214,26.49,15.12,-24,1
1594048113,2020-07-06 17:08,50.63,984.60,1010.38,214,26.08,15.06,-22,1
1594048174,2020-07-06 17:09,51.23,984.61,1010.40,214,25.89,15.07,-24,1
1594048234,2020-07-06 17:10,50.99,984.76,1010.55,214,25.87,14.98,-23,1
1594048294,2020-07-06 17:11,51.96,984.90,1010.68,214,25.46,14.89,-22,1
1594048354,2020-07-06 17:12,52.53,984.80,1010.58,214,25.43,15.03,-23,1
1594048415,2020-07-06 17:13,52.33,984.75,1010.53,214,25.48,15.02,-23,1
1594048475,2020-07-06 17:14,52.32,984.91,1010.69,214,25.53,15.06,-23,1
1594048535,2020-07-06 17:15,51.94,985.01,1010.80,214,25.45,14.88,-23,1
1594048596,2020-07-06 17:16,50.83,984.90,1010.68,214,25.69,14.76,-23,1
1594048656,2020-07-06 17:17,51.18,984.97,1010.75,214,25.63,14.82,-23,1
1594048716,2020-07-06 17:18,52.95,985.11,1010.89,214,25.07,14.83,-24,1
1594048777,2020-07-06 17:19,52.44,985.06,1010.85,214,25.13,14.73,-23,1
1594048837,2020-07-06 17:20,51.14,985.13,1010.91,214,25.46,14.65,-24,1
1594048897,2020-07-06 17:21,51.39,985.27,1011.06,214,25.16,14.45,-23,1
1594048957,2020-07-06 17:22,50.93,985.14,1010.92,214,25.41,14.54,-23,1
1594049017,2020-07-06 17:23,50.98,985.22,1011.00,214,25.30,14.45,-22,1
1594049077,2020-07-06 17:24,50.24,985.23,1011.01,214,25.50,14.41,-23,1
1594049138,2020-07-06 17:25,51.49,985.38,1011.16,214,24.88,14.22,-22,1
1594049198,2020-07-06 17:26,51.30,985.42,1011.20,214,24.82,14.11,-23,1
1594049258,2020-07-06 17:27,50.75,985.44,1011.22,214,24.96,14.07,-22,1
1594049318,2020-07-06 17:28,50.56,985.44,1011.22,214,25.04,14.08,-22,1
1594049378,2020-07-06 17:29,49.97,985.51,1011.30,214,25.14,13.99,-23,1
1594049438,2020-07-06 17:30,50.17,985.38,1011.16,214,25.08,14.00,-23,1
1594049498,2020-07-06 17:31,51.41,985.63,1011.42,214,24.47,13.82,-23,1
1594049559,2020-07-06 17:32,52.96,985.66,1011.44,214,23.94,13.78,-22,1
1594049619,2020-07-06 17:33,53.35,985.64,1011.42,214,23.88,13.84,-24,1
1594049679,2020-07-06 17:34,52.37,985.56,1011.35,214,24.16,13.81,-22,1
1594049739,2020-07-06 17:35,52.34,985.52,1011.30,214,24.12,13.77,-23,1
1594049799,2020-07-06 17:36,51.74,985.59,1011.37,214,24.17,13.64,-23,1
1594049859,2020-07-06 17:37,51.17,985.52,1011.30,214,24.21,13.50,-23,1
1594049919,2020-07-06 17:38,50.71,985.56,1011.34,214,24.30,13.45,-23,1
1594049980,2020-07-06 17:39,50.04,985.61,1011.39,214,24.35,13.29,-22,1
1594050040,2020-07-06 17:40,50.09,985.38,1011.16,214,24.34,13.30,-22,1
1594050100,2020-07-06 17:41,49.97,985.57,1011.35,214,24.23,13.16,-22,1
1594050160,2020-07-06 17:42,50.56,985.49,1011.27,214,23.95,13.08,-23,1
1594050220,2020-07-06 17:43,51.00,985.41,1011.19,214,23.74,13.02,-23,1
1594050280,2020-07-06 17:44,50.74,985.42,1011.20,214,23.92,13.11,-23,1
1594050340,2020-07-06 17:45,50.30,985.43,1011.21,214,24.01,13.06,-23,1
1594050401,2020-07-06 17:46,50.64,985.40,1011.19,214,23.95,13.10,-23,1
1594050461,2020-07-06 17:47,51.29,985.49,1011.27,214,23.60,12.98,-23,1
1594050521,2020-07-06 17:48,50.45,985.42,1011.21,214,23.91,13.01,-23,1
1594050581,2020-07-06 17:49,49.34,985.46,1011.24,214,24.04,12.79,-22,1
1594050641,2020-07-06 17:50,49.14,985.46,1011.24,214,24.12,12.80,-22,1
1594050701,2020-07-06 17:51,49.36,985.47,1011.25,214,24.22,12.96,-22,1
1594050761,2020-07-06 17:52,49.70,985.41,1011.20,214,24.17,13.02,-22,1
1594050822,2020-07-06 17:53,49.48,985.44,1011.22,214,24.27,13.05,-22,1
1594050882,2020-07-06 17:54,48.94,985.48,1011.26,214,24.26,12.87,-23,1
1594050942,2020-07-06 17:55,48.57,985.48,1011.27,214,24.28,12.77,-23,1
1594051005,2020-07-06 17:56,47.82,985.52,1011.30,214,24.19,12.45,-22,1
1594051065,2020-07-06 17:57,47.91,985.42,1011.20,214,24.10,12.40,-24,1
1594051125,2020-07-06 17:58,46.41,985.59,1011.37,214,24.25,12.05,-23,1
1594051186,2020-07-06 17:59,46.52,985.55,1011.34,214,24.31,12.14,-23,1
1594051246,2020-07-06 18:00,47.52,985.56,1011.34,214,24.03,12.21,-22,1
1594051306,2020-07-06 18:01,48.41,985.57,1011.35,214,23.78,12.26,-22,1
1594051367,2020-07-06 18:02,47.44,985.56,1011.34,214,24.04,12.19,-24,1
1594051427,2020-07-06 18:03,48.07,985.60,1011.39,214,23.81,12.18,-20,1
1594051487,2020-07-06 18:04,48.35,985.81,1011.59,214,23.69,12.16,-23,1
1594051548,2020-07-06 18:05,47.96,985.89,1011.67,214,23.80,12.14,-22,1
1594051608,2020-07-06 18:06,48.27,985.86,1011.64,214,23.54,12.00,-23,1
1594051668,2020-07-06 18:07,49.44,985.93,1011.72,214,23.23,12.08,-22,1
1594051729,2020-07-06 18:08,48.87,985.90,1011.68,214,23.45,12.10,-22,1
1594051789,2020-07-06 18:09,49.18,986.00,1011.79,214,23.33,12.09,-23,1
1594051849,2020-07-06 18:10,49.74,985.98,1011.76,214,23.17,12.12,-22,1
1594051910,2020-07-06 18:11,50.18,986.21,1011.99,214,23.07,12.16,-23,1
1594051970,2020-07-06 18:12,50.63,986.24,1012.02,214,22.99,12.22,-23,1
1594052030,2020-07-06 18:13,50.40,986.19,1011.98,214,23.27,12.41,-23,1
1594052091,2020-07-06 18:14,51.44,986.30,1012.08,214,22.83,12.31,-23,1
1594052151,2020-07-06 18:15,52.08,986.25,1012.03,214,22.91,12.58,-23,1
1594052211,2020-07-06 18:16,53.29,986.25,1012.04,214,22.87,12.89,-23,1
1594052271,2020-07-06 18:17,54.44,986.21,1011.99,214,22.82,13.17,-22,1
1594052332,2020-07-06 18:18,54.56,986.23,1012.02,214,22.85,13.23,-22,1
1594052392,2020-07-06 18:19,56.15,986.32,1012.10,214,22.96,13.78,-22,1
1594052452,2020-07-06 18:20,59.20,986.32,1012.10,214,22.83,14.47,-23,1
1594052513,2020-07-06 18:21,55.73,986.30,1012.09,214,22.84,13.55,-23,1
1594052573,2020-07-06 18:22,55.85,986.36,1012.14,214,22.87,13.61,-22,1
1594052633,2020-07-06 18:23,56.35,986.32,1012.11,214,23.02,13.88,-22,1
1594052693,2020-07-06 18:24,58.41,986.37,1012.15,214,22.77,14.21,-22,1
1594052754,2020-07-06 18:25,56.94,986.38,1012.17,214,22.61,13.66,-22,1
1594052814,2020-07-06 18:26,56.93,986.36,1012.15,214,22.37,13.44,-23,1
1594052874,2020-07-06 18:27,56.93,986.36,1012.14,214,22.34,13.41,-23,1
1594052935,2020-07-06 18:28,56.24,986.29,1012.08,214,22.33,13.21,-23,1
1594052995,2020-07-06 18:29,56.42,986.38,1012.16,214,22.35,13.28,-22,1
1594053055,2020-07-06 18:30,56.64,986.34,1012.13,214,22.39,13.38,-23,1
1594053115,2020-07-06 18:31,56.42,986.35,1012.14,214,22.63,13.54,-21,1
1594053176,2020-07-06 18:32,56.35,986.45,1012.23,214,22.50,13.40,-22,1
1594053236,2020-07-06 18:33,56.36,986.49,1012.28,214,22.41,13.32,-23,1
1594053296,2020-07-06 18:34,55.85,986.45,1012.23,214,22.14,12.93,-23,1
1594053357,2020-07-06 18:35,55.74,986.54,1012.32,214,22.29,13.04,-23,1
1594053417,2020-07-06 18:36,54.23,986.54,1012.32,214,22.41,12.73,-23,1
1594053477,2020-07-06 18:37,54.29,986.63,1012.41,214,22.42,12.76,-22,1
1594053537,2020-07-06 18:38,54.69,986.66,1012.44,214,22.28,12.74,-22,1
1594053598,2020-07-06 18:39,55.34,986.69,1012.47,214,22.17,12.82,-23,1
1594053658,2020-07-06 18:40,54.30,986.75,1012.54,214,22.13,12.49,-23,1
1594053718,2020-07-06 18:41,56.77,986.86,1012.64,214,22.25,13.28,-23,1
1594053779,2020-07-06 18:42,55.55,986.91,1012.69,214,21.87,12.60,-23,1
1594053839,2020-07-06 18:43,55.29,987.07,1012.85,214,22.01,12.65,-23,1
1594053962,2020-07-06 18:46,60.68,987.08,1012.86,214,21.91,13.99,-21,1
1594054022,2020-07-06 18:47,60.38,987.15,1012.93,214,21.69,13.70,-24,1
1594054083,2020-07-06 18:48,60.53,987.17,1012.96,214,21.80,13.85,-22,1
1594054143,2020-07-06 18:49,60.00,987.20,1012.98,214,21.69,13.61,-22,1
1594054203,2020-07-06 18:50,59.28,987.32,1013.11,214,21.47,13.21,-23,1
1594054264,2020-07-06 18:51,60.55,987.31,1013.09,214,21.06,13.15,-22,1
1594054324,2020-07-06 18:52,61.66,987.31,1013.09,214,21.24,13.60,-23,1
1594054384,2020-07-06 18:53,62.03,987.24,1013.03,214,21.42,13.86,-23,1
1594054444,2020-07-06 18:54,64.44,987.13,1012.91,214,21.29,14.33,-23,1
1594054505,2020-07-06 18:55,64.79,987.07,1012.85,214,21.44,14.56,-21,1
1594054565,2020-07-06 18:56,63.89,987.02,1012.80,214,21.21,14.12,-22,1
1594054625,2020-07-06 18:57,64.21,986.99,1012.77,214,21.23,14.22,-22,1
1594054686,2020-07-06 18:58,67.36,986.99,1012.78,214,20.90,14.64,-23,1
1594054746,2020-07-06 18:59,65.59,986.89,1012.67,214,20.65,14.00,-23,1
1594054806,2020-07-06 19:00,67.00,986.88,1012.67,214,20.32,14.01,-23,1
1594054866,2020-07-06 19:01,67.35,986.91,1012.70,214,20.54,14.30,-22,1
1594054927,2020-07-06 19:02,68.63,986.93,1012.71,214,20.44,14.49,-24,1
1594054987,2020-07-06 19:03,68.76,987.02,1012.80,214,20.49,14.57,-22,1
1594055047,2020-07-06 19:04,69.87,986.99,1012.77,214,20.51,14.84,-21,1
1594055107,2020-07-06 19:05,68.35,986.89,1012.67,214,20.42,14.41,-22,1
1594055168,2020-07-06 19:06,71.46,987.01,1012.79,214,20.51,15.19,-22,1
1594055228,2020-07-06 19:07,70.76,986.96,1012.75,214,20.64,15.16,-23,1
1594055288,2020-07-06 19:08,70.15,986.99,1012.77,214,20.36,14.76,-23,1
1594055349,2020-07-06 19:09,71.13,986.91,1012.69,214,19.91,14.54,-22,1
1594055409,2020-07-06 19:10,71.26,986.88,1012.67,214,20.33,14.97,-23,1
1594055469,2020-07-06 19:11,71.44,986.87,1012.65,214,20.09,14.78,-23,1
1594055529,2020-07-06 19:12,70.87,986.91,1012.70,214,19.68,14.26,-23,1
1594055590,2020-07-06 19:13,72.56,986.81,1012.59,214,20.06,14.99,-22,1
1594055650,2020-07-06 19:14,72.42,986.85,1012.63,214,19.80,14.71,-23,1
1594055710,2020-07-06 19:15,72.57,986.89,1012.67,214,19.86,14.80,-23,1
1594055771,2020-07-06 19:16,72.01,986.84,1012.63,214,20.02,14.84,-23,1
1594055831,2020-07-06 19:17,72.01,986.84,1012.63,214,19.85,14.67,-23,1
1594055891,2020-07-06 19:18,70.61,986.81,1012.60,214,19.97,14.48,-23,1
1594055951,2020-07-06 19:19,71.10,986.80,1012.59,214,20.13,14.74,-23,1
1594056012,2020-07-06 19:20,71.68,986.84,1012.63,214,20.28,15.02,-23,1
1594056072,2020-07-06 19:21,72.19,986.86,1012.64,214,20.30,15.14,-23,1
1594056132,2020-07-06 19:22,71.44,986.81,1012.60,214,20.17,14.86,-23,1
1594056193,2020-07-06 19:23,71.40,986.87,1012.65,214,19.94,14.63,-22,1
1594056253,2020-07-06 19:24,72.51,986.92,1012.70,214,19.69,14.63,-23,1
1594056313,2020-07-06 19:25,71.24,986.89,1012.67,214,19.84,14.50,-23,1
1594056374,2020-07-06 19:26,71.86,986.87,1012.65,214,19.94,14.73,-22,1
1594056434,2020-07-06 19:27,72.53,986.82,1012.60,214,20.04,14.97,-22,1
1594056494,2020-07-06 19:28,72.44,986.80,1012.58,214,19.90,14.81,-22,1
1594056554,2020-07-06 19:29,73.80,986.82,1012.60,214,19.87,15.07,-22,1
1594056615,2020-07-06 19:30,73.29,986.82,1012.60,214,19.96,15.05,-23,1
1594056675,2020-07-06 19:31,74.21,986.83,1012.62,214,20.09,15.37,-22,1
1594056735,2020-07-06 19:32,73.27,986.82,1012.60,214,20.15,15.23,-23,1
1594056796,2020-07-06 19:33,73.41,986.87,1012.65,214,20.24,15.35,-24,1
1594056856,2020-07-06 19:34,71.62,986.89,1012.67,214,20.21,14.94,-23,1
1594056916,2020-07-06 19:35,73.03,986.93,1012.72,214,20.33,15.35,-24,1
1594056976,2020-07-06 19:36,71.91,986.93,1012.71,214,20.18,14.97,-23,1
1594057037,2020-07-06 19:37,72.27,986.87,1012.65,214,20.06,14.93,-24,1
1594057097,2020-07-06 19:38,72.65,986.84,1012.62,214,20.11,15.06,-23,1
1594057157,2020-07-06 19:39,72.93,986.80,1012.59,214,19.91,14.93,-23,1
1594057217,2020-07-06 19:40,72.95,986.77,1012.56,214,19.99,15.01,-23,1
1594057278,2020-07-06 19:41,73.68,986.75,1012.54,214,19.87,15.05,-22,1
1594057338,2020-07-06 19:42,73.71,986.78,1012.57,214,20.06,15.24,-24,1
1594057398,2020-07-06 19:43,74.85,986.75,1012.54,214,20.19,15.60,-24,1
1594057459,2020-07-06 19:44,73.60,986.75,1012.53,214,20.13,15.28,-23,1
1594057519,2020-07-06 19:45,72.20,986.70,1012.48,214,20.25,15.10,-22,1
1594057579,2020-07-06 19:46,74.38,986.69,1012.47,214,20.27,15.58,-23,1
1594057639,2020-07-06 19:47,74.49,986.73,1012.51,214,20.22,15.56,-23,1
1594057700,2020-07-06 19:48,75.24,986.79,1012.57,214,20.16,15.65,-23,1
1594057760,2020-07-06 19:49,73.97,986.74,1012.52,214,20.00,15.23,-22,1
1594057820,2020-07-06 19:50,73.94,986.78,1012.56,214,20.21,15.43,-23,1
1594057881,2020-07-06 19:51,74.12,986.77,1012.55,214,20.13,15.39,-22,1
1594057941,2020-07-06 19:52,74.26,986.84,1012.62,214,20.08,15.37,-23,1
1594058001,2020-07-06 19:53,74.03,986.85,1012.63,214,20.06,15.30,-23,1
1594058062,2020-07-06 19:54,74.88,986.88,1012.66,214,20.04,15.46,-22,1
1594058122,2020-07-06 19:55,74.46,986.85,1012.63,214,19.85,15.19,-22,1
1594058182,2020-07-06 19:56,75.03,986.83,1012.61,214,19.78,15.24,-23,1
1594058242,2020-07-06 19:57,75.73,986.83,1012.61,214,19.94,15.54,-23,1
1594058303,2020-07-06 19:58,76.38,986.80,1012.58,214,20.06,15.79,-22,1
1594058363,2020-07-06 19:59,76.47,986.83,1012.62,214,20.13,15.88,-23,1
1594058423,2020-07-06 20:00,75.89,986.80,1012.58,214,20.09,15.72,-22,1
1594058484,2020-07-06 20:01,75.65,986.84,1012.63,214,20.12,15.70,-22,1
1594058544,2020-07-06 20:02,76.01,986.84,1012.63,214,19.97,15.63,-22,1
1594058604,2020-07-06 20:03,76.00,986.87,1012.65,214,20.02,15.68,-23,1
1594058664,2020-07-06 20:04,76.23,986.85,1012.63,214,19.75,15.46,-23,1
1594058725,2020-07-06 20:05,76.25,986.88,1012.66,214,19.92,15.63,-23,1
1594058785,2020-07-06 20:06,75.95,986.85,1012.64,214,19.89,15.54,-23,1
1594058845,2020-07-06 20:07,76.36,986.91,1012.70,214,19.94,15.67,-23,1
1594058905,2020-07-06 20:08,75.65,986.91,1012.69,214,20.04,15.62,-23,1
1594058966,2020-07-06 20:09,75.74,986.93,1012.71,214,20.11,15.71,-22,1
1594059026,2020-07-06 20:10,75.59,986.95,1012.73,214,19.95,15.52,-22,1
1594059086,2020-07-06 20:11,77.57,986.96,1012.75,214,19.63,15.62,-22,1
1594059147,2020-07-06 20:12,77.27,986.93,1012.71,214,19.76,15.68,-23,1
1594059207,2020-07-06 20:13,77.72,986.97,1012.75,214,19.76,15.77,-23,1
1594059267,2020-07-06 20:14,77.23,986.94,1012.72,214,19.87,15.78,-23,1
1594059328,2020-07-06 20:15,77.60,986.95,1012.74,214,19.73,15.72,-22,1
1594059388,2020-07-06 20:16,77.86,986.92,1012.71,214,19.67,15.71,-23,1
1594059448,2020-07-06 20:17,78.25,986.91,1012.69,214,19.55,15.68,-23,1
1594059508,2020-07-06 20:18,78.74,986.91,1012.70,214,19.53,15.76,-23,1
1594059569,2020-07-06 20:19,78.68,986.91,1012.69,214,19.55,15.76,-23,1
1594059629,2020-07-06 20:20,79.21,986.93,1012.71,214,19.56,15.88,-23,1
1594059689,2020-07-06 20:21,79.28,986.93,1012.71,214,19.48,15.81,-22,1
1594059750,2020-07-06 20:22,78.63,986.92,1012.71,214,19.64,15.84,-23,1
1594059810,2020-07-06 20:23,78.36,986.91,1012.69,214,19.57,15.72,-22,1
1594059870,2020-07-06 20:24,78.46,986.91,1012.69,214,19.60,15.77,-22,1
1594059930,2020-07-06 20:25,78.64,986.88,1012.67,214,19.58,15.78,-22,1
1594059991,2020-07-06 20:26,77.66,986.86,1012.65,214,19.62,15.63,-23,1
1594060051,2020-07-06 20:27,78.74,986.83,1012.61,214,19.58,15.80,-24,1
1594060111,2020-07-06 20:28,78.88,986.87,1012.65,214,19.53,15.78,-23,1
1594060172,2020-07-06 20:29,77.74,986.83,1012.61,214,19.72,15.74,-22,1
1594060232,2020-07-06 20:30,78.18,986.88,1012.67,214,19.50,15.61,-23,1
1594060292,2020-07-06 20:31,78.26,986.84,1012.62,214,19.69,15.82,-23,1
1594060352,2020-07-06 20:32,78.07,986.87,1012.65,214,19.79,15.87,-23,1
1594060413,2020-07-06 20:33,78.30,986.90,1012.68,214,19.72,15.85,-22,1
1594060473,2020-07-06 20:34,78.74,986.89,1012.68,214,19.61,15.83,-22,1
1594060533,2020-07-06 20:35,78.79,986.99,1012.78,214,19.41,15.65,-23,1
1594060594,2020-07-06 20:36,78.99,986.96,1012.74,214,19.39,15.67,-22,1
1594060654,2020-07-06 20:37,78.47,986.95,1012.74,214,19.43,15.60,-24,1
1594060714,2020-07-06 20:38,78.53,986.94,1012.72,214,19.45,15.64,-23,1
1594060774,2020-07-06 20:39,77.45,986.98,1012.77,214,19.65,15.61,-22,1
1594060835,2020-07-06 20:40,77.76,987.00,1012.78,214,19.43,15.46,-23,1
1594060895,2020-07-06 20:41,77.75,987.00,1012.79,214,19.60,15.62,-23,1
1594060955,2020-07-06 20:42,77.68,987.01,1012.79,214,19.54,15.55,-23,1
1594061016,2020-07-06 20:43,77.16,987.04,1012.82,214,19.46,15.37,-23,1
1594061076,2020-07-06 20:44,77.59,987.01,1012.79,214,19.48,15.48,-23,1
1594061136,2020-07-06 20:45,77.97,987.02,1012.81,214,19.49,15.56,-23,1
1594061196,2020-07-06 20:46,77.77,987.05,1012.84,214,19.41,15.44,-22,1
1594061257,2020-07-06 20:47,77.39,986.98,1012.76,214,19.25,15.21,-23,1
1594061317,2020-07-06 20:48,77.17,987.07,1012.85,214,19.41,15.32,-23,1
1594061377,2020-07-06 20:49,77.07,987.10,1012.88,214,19.46,15.35,-23,1
1594061437,2020-07-06 20:50,77.07,987.10,1012.89,214,19.29,15.19,-23,1
1594061497,2020-07-06 20:51,76.56,986.98,1012.76,214,19.51,15.30,-22,1
1594061557,2020-07-06 20:52,76.68,987.04,1012.82,214,19.40,15.22,-22,1
1594061617,2020-07-06 20:53,77.41,987.11,1012.90,214,19.28,15.25,-23,1
1594061678,2020-07-06 20:54,77.20,987.14,1012.92,214,19.19,15.12,-23,1
1594061738,2020-07-06 20:55,77.59,987.14,1012.92,214,19.12,15.13,-22,1
1594061798,2020-07-06 20:56,78.25,987.15,1012.94,214,19.15,15.29,-23,1
1594061858,2020-07-06 20:57,78.21,987.22,1013.01,214,19.26,15.39,-23,1
1594061918,2020-07-06 20:58,78.16,987.24,1013.03,214,19.24,15.36,-23,1
1594061978,2020-07-06 20:59,78.34,987.27,1013.06,214,19.21,15.36,-22,1
1594062038,2020-07-06 21:00,77.81,987.21,1012.99,214,19.44,15.48,-21,1
1594062098,2020-07-06 21:01,77.82,987.19,1012.97,214,19.57,15.61,-21,1
1594062158,2020-07-06 21:02,77.79,987.25,1013.03,214,19.48,15.52,-21,1
1594062218,2020-07-06 21:03,77.63,987.27,1013.05,214,19.62,15.62,-22,1
1594062279,2020-07-06 21:04,78.08,987.06,1012.84,214,19.57,15.66,-23,1
1594062339,2020-07-06 21:05,78.04,987.28,1013.07,214,19.55,15.63,-23,1
1594062399,2020-07-06 21:06,78.55,987.28,1013.07,214,19.47,15.66,-22,1
1594062459,2020-07-06 21:07,78.73,987.39,1013.17,214,19.37,15.60,-22,1
1594062519,2020-07-06 21:08,79.10,987.41,1013.20,214,19.34,15.64,-22,1
1594062579,2020-07-06 21:09,78.76,987.32,1013.10,214,19.41,15.64,-23,1
1594062639,2020-07-06 21:10,79.16,987.38,1013.16,214,19.29,15.60,-22,1
1594062699,2020-07-06 21:11,78.98,987.45,1013.24,214,19.37,15.65,-23,1
1594062759,2020-07-06 21:12,79.18,987.47,1013.25,214,19.32,15.64,-22,1
1594062820,2020-07-06 21:13,79.89,987.42,1013.20,214,19.14,15.60,-23,1
1594062880,2020-07-06 21:14,79.89,987.44,1013.22,214,19.23,15.69,-22,1
1594062940,2020-07-06 21:15,79.44,987.49,1013.27,214,19.27,15.64,-24,1
1594063000,2020-07-06 21:16,79.96,987.48,1013.27,214,19.16,15.64,-22,1
1594063060,2020-07-06 21:17,79.16,987.46,1013.24,214,19.34,15.65,-22,1
1594063120,2020-07-06 21:18,79.46,987.50,1013.28,214,19.38,15.75,-22,1
1594063180,2020-07-06 21:19,79.05,987.44,1013.22,214,19.42,15.71,-22,1
1594063240,2020-07-06 21:20,79.08,987.44,1013.22,214,19.47,15.76,-23,1
1594063301,2020-07-06 21:21,79.86,987.44,1013.22,214,19.29,15.74,-23,1
1594063361,2020-07-06 21:22,79.02,987.38,1013.16,214,19.54,15.82,-23,1
1594063421,2020-07-06 21:23,79.43,987.43,1013.21,214,19.42,15.78,-22,1
1594063481,2020-07-06 21:24,79.08,987.43,1013.21,214,19.45,15.74,-23,1
1594063541,2020-07-06 21:25,79.81,987.49,1013.28,214,19.32,15.76,-23,1
1594063601,2020-07-06 21:26,79.95,987.48,1013.26,214,19.29,15.76,-23,1
1594063662,2020-07-06 21:27,79.70,987.50,1013.28,214,19.30,15.72,-23,1
1594063722,2020-07-06 21:28,79.73,987.51,1013.29,214,19.39,15.81,-23,1
1594063782,2020-07-06 21:29,79.56,987.50,1013.28,214,19.42,15.81,-23,1
1594063842,2020-07-06 21:30,79.19,987.47,1013.25,214,19.55,15.86,-23,1
1594063902,2020-07-06 21:31,79.68,987.57,1013.35,214,19.33,15.75,-23,1
1594063965,2020-07-06 21:32,79.65,987.58,1013.37,214,19.35,15.76,-22,1
1594064025,2020-07-06 21:33,79.13,987.60,1013.38,214,19.50,15.80,-23,1
1594064085,2020-07-06 21:34,78.93,987.64,1013.42,214,19.62,15.88,-23,1
1594064146,2020-07-06 21:35,78.61,987.66,1013.44,214,19.51,15.71,-23,1
1594064206,2020-07-06 21:36,78.17,987.66,1013.44,214,19.48,15.59,-23,1
1594064266,2020-07-06 21:37,79.35,987.65,1013.44,214,19.16,15.52,-23,1
1594064327,2020-07-06 21:38,79.34,987.73,1013.51,214,19.21,15.56,-22,1
1594064387,2020-07-06 21:39,79.78,987.75,1013.54,214,19.04,15.48,-23,1
1594064447,2020-07-06 21:40,79.75,987.79,1013.57,214,19.09,15.52,-23,1
1594064508,2020-07-06 21:41,79.13,987.77,1013.56,214,19.10,15.41,-23,1
1594064568,2020-07-06 21:42,79.24,987.85,1013.63,214,19.20,15.53,-22,1
1594064628,2020-07-06 21:43,79.10,987.86,1013.64,214,19.29,15.59,-22,1
1594064688,2020-07-06 21:44,79.26,987.91,1013.69,214,19.21,15.55,-22,1
1594064749,2020-07-06 21:45,79.42,987.92,1013.70,214,19.11,15.48,-22,1
1594064809,2020-07-06 21:46,79.86,987.97,1013.76,214,18.95,15.41,-23,1
1594064869,2020-07-06 21:47,79.33,987.94,1013.72,214,19.14,15.49,-23,1
1594064930,2020-07-06 21:48,79.03,987.96,1013.74,214,19.11,15.40,-23,1
1594064990,2020-07-06 21:49,79.51,987.96,1013.74,214,19.00,15.39,-24,1
1594065050,2020-07-06 21:50,79.38,987.98,1013.76,214,18.98,15.35,-24,1
1594065111,2020-07-06 21:51,79.49,988.05,1013.83,214,18.89,15.28,-22,1
1594065171,2020-07-06 21:52,79.91,988.02,1013.80,214,18.79,15.26,-24,1
1594065231,2020-07-06 21:53,79.28,988.03,1013.81,214,18.98,15.33,-22,1
1594065292,2020-07-06 21:54,79.16,988.04,1013.82,214,19.02,15.34,-22,1
1594065352,2020-07-06 21:55,79.29,988.06,1013.85,214,18.87,15.22,-22,1
1594065412,2020-07-06 21:56,78.83,988.08,1013.87,214,18.93,15.19,-22,1
1594065472,2020-07-06 21:57,78.83,988.18,1013.96,214,18.94,15.20,-23,1
1594065533,2020-07-06 21:58,78.71,988.17,1013.95,214,19.00,15.23,-23,1
1594065593,2020-07-06 21:59,78.93,988.23,1014.01,214,18.93,15.21,-23,1
1594065653,2020-07-06 22:00,79.66,988.19,1013.97,214,18.77,15.20,-21,1
1594065714,2020-07-06 22:01,80.15,988.27,1014.06,214,18.69,15.21,-24,1
1594065774,2020-07-06 22:02,79.07,988.26,1014.05,214,18.90,15.21,-22,1
1594065834,2020-07-06 22:03,79.14,988.33,1014.12,214,18.93,15.25,-22,1
1594065895,2020-07-06 22:04,78.33,988.30,1014.09,214,19.05,15.21,-23,1
1594065955,2020-07-06 22:05,78.25,988.28,1014.06,214,19.02,15.16,-22,1
1594066015,2020-07-06 22:06,79.35,988.28,1014.06,214,18.72,15.09,-22,1
1594066075,2020-07-06 22:07,79.52,988.26,1014.05,214,18.69,15.09,-23,1
1594066136,2020-07-06 22:08,79.40,988.31,1014.09,214,18.77,15.15,-22,1
1594066196,2020-07-06 22:09,79.38,988.29,1014.08,214,18.85,15.22,-22,1
1594066256,2020-07-06 22:10,79.32,988.33,1014.12,214,18.88,15.24,-23,1
1594066317,2020-07-06 22:11,79.65,988.41,1014.19,214,18.77,15.19,-21,1
1594066377,2020-07-06 22:12,79.86,988.49,1014.28,214,18.73,15.20,-21,1
1594066437,2020-07-06 22:13,79.54,988.42,1014.20,214,18.86,15.26,-21,1
1594066497,2020-07-06 22:14,79.47,988.57,1014.35,214,18.91,15.30,-23,1
1594066558,2020-07-06 22:15,79.33,988.56,1014.34,214,18.99,15.35,-22,1
1594066618,2020-07-06 22:16,79.15,988.54,1014.32,214,19.01,15.33,-22,1
1594066678,2020-07-06 22:17,79.44,988.52,1014.30,214,18.77,15.15,-23,1
1594066739,2020-07-06 22:18,79.42,988.44,1014.23,214,18.83,15.21,-22,1
1594066799,2020-07-06 22:19,78.87,988.37,1014.16,214,19.04,15.30,-23,1
1594066859,2020-07-06 22:20,78.69,988.31,1014.10,214,19.07,15.30,-23,1
1594066919,2020-07-06 22:21,78.49,988.21,1014.00,214,19.07,15.26,-23,1
1594066980,2020-07-06 22:23,78.12,988.05,1013.83,214,19.22,15.33,-22,1
1594067040,2020-07-06 22:24,77.94,988.04,1013.83,214,19.29,15.36,-22,1
1594067100,2020-07-06 22:25,77.84,988.03,1013.82,214,19.08,15.14,-23,1
1594067161,2020-07-06 22:26,77.71,988.08,1013.87,214,19.24,15.27,-22,1
1594067221,2020-07-06 22:27,77.40,988.14,1013.92,214,19.18,15.15,-23,1
1594067281,2020-07-06 22:28,77.32,988.19,1013.98,214,19.17,15.12,-23,1
1594067341,2020-07-06 22:29,77.17,988.22,1014.00,214,19.17,15.09,-23,1
1594067402,2020-07-06 22:30,76.69,988.22,1014.00,214,19.36,15.18,-22,1
1594067462,2020-07-06 22:31,76.93,988.22,1014.01,214,19.36,15.23,-22,1
1594067522,2020-07-06 22:32,77.43,988.22,1014.00,214,19.13,15.10,-22,1
1594067583,2020-07-06 22:33,78.25,988.26,1014.04,214,18.97,15.11,-23,1
1594067643,2020-07-06 22:34,78.08,988.27,1014.05,214,19.01,15.12,-23,1
1594067703,2020-07-06 22:35,78.84,988.32,1014.11,214,18.75,15.02,-21,1
1594067763,2020-07-06 22:36,79.19,988.35,1014.14,214,18.74,15.08,-22,1
1594067824,2020-07-06 22:37,78.77,988.43,1014.21,214,18.80,15.05,-22,1
1594067884,2020-07-06 22:38,79.20,988.45,1014.23,214,18.67,15.01,-22,1
1594067944,2020-07-06 22:39,78.46,988.46,1014.24,214,18.99,15.17,-22,1
1594068005,2020-07-06 22:40,78.72,988.53,1014.31,214,18.97,15.21,-23,1
1594068065,2020-07-06 22:41,78.83,988.61,1014.40,214,18.85,15.11,-23,1
1594068125,2020-07-06 22:42,78.01,988.70,1014.48,214,19.04,15.13,-23,1
1594068185,2020-07-06 22:43,78.26,988.74,1014.52,214,19.04,15.18,-22,1
1594068246,2020-07-06 22:44,78.21,988.87,1014.65,214,19.01,15.14,-23,1
1594068306,2020-07-06 22:45,79.07,988.89,1014.67,214,18.76,15.07,-22,1
1594068366,2020-07-06 22:46,79.06,988.96,1014.74,214,18.78,15.09,-23,1
1594068427,2020-07-06 22:47,79.33,988.94,1014.73,214,18.78,15.14,-22,1
1594068487,2020-07-06 22:48,79.68,988.95,1014.74,214,18.64,15.07,-23,1
1594068547,2020-07-06 22:49,79.96,989.03,1014.81,214,18.53,15.02,-22,1
1594068608,2020-07-06 22:50,79.66,989.02,1014.80,214,18.66,15.09,-22,1
1594068668,2020-07-06 22:51,79.68,989.14,1014.93,214,18.62,15.05,-22,1
1594068728,2020-07-06 22:52,79.57,989.18,1014.96,214,18.58,14.99,-23,1
1594068789,2020-07-06 22:53,79.42,989.33,1015.11,214,18.55,14.94,-23,1
1594068849,2020-07-06 22:54,79.97,989.46,1015.25,214,18.46,14.96,-23,1
1594068910,2020-07-06 22:55,79.59,989.58,1015.37,214,18.51,14.93,-23,1
1594068970,2020-07-06 22:56,79.98,989.65,1015.44,214,18.45,14.95,-22,1
1594069030,2020-07-06 22:57,79.87,989.82,1015.60,214,18.51,14.99,-23,1
1594069090,2020-07-06 22:58,79.87,989.83,1015.62,214,18.55,15.02,-23,1
1594069151,2020-07-06 22:59,79.62,989.90,1015.69,214,18.58,15.00,-22,1
1594069211,2020-07-06 23:00,79.71,989.88,1015.66,214,18.47,14.92,-22,1
1594069271,2020-07-06 23:01,79.88,989.83,1015.62,214,18.43,14.91,-23,1
1594069332,2020-07-06 23:02,79.33,989.83,1015.61,214,18.53,14.90,-23,1
1594069392,2020-07-06 23:03,79.82,989.80,1015.58,214,18.49,14.95,-24,1
1594069452,2020-07-06 23:04,78.62,989.69,1015.48,214,18.75,14.97,-22,1
1594069513,2020-07-06 23:05,78.01,989.63,1015.42,214,18.80,14.90,-23,1
1594069573,2020-07-06 23:06,78.73,989.60,1015.38,214,18.55,14.80,-22,1
1594069633,2020-07-06 23:07,78.50,989.62,1015.40,214,18.48,14.69,-22,1
1594069693,2020-07-06 23:08,78.42,989.60,1015.38,214,18.54,14.73,-22,1
1594069754,2020-07-06 23:09,78.45,989.61,1015.39,214,18.47,14.67,-23,1
1594069814,2020-07-06 23:10,78.66,989.63,1015.41,214,18.43,14.67,-24,1
1594069874,2020-07-06 23:11,78.58,989.69,1015.47,214,18.43,14.65,-22,1
1594069934,2020-07-06 23:12,78.64,989.77,1015.55,214,18.52,14.75,-23,1
1594069995,2020-07-06 23:13,78.67,989.77,1015.55,214,18.57,14.81,-23,1
1594070055,2020-07-06 23:14,78.78,989.87,1015.66,214,18.53,14.79,-21,1
1594070115,2020-07-06 23:15,78.83,989.88,1015.67,214,18.52,14.79,-22,1
1594070176,2020-07-06 23:16,78.90,989.97,1015.75,214,18.50,14.79,-22,1
1594070236,2020-07-06 23:17,79.14,990.00,1015.79,214,18.39,14.73,-22,1
1594070296,2020-07-06 23:18,79.16,990.00,1015.78,214,18.47,14.81,-23,1
1594070356,2020-07-06 23:19,78.92,989.99,1015.77,214,18.50,14.79,-23,1
1594070417,2020-07-06 23:20,78.87,989.98,1015.77,214,18.52,14.80,-22,1
1594070477,2020-07-06 23:21,78.30,990.02,1015.81,214,18.61,14.77,-23,1
1594070537,2020-07-06 23:22,78.28,990.12,1015.90,214,18.64,14.80,-22,1
1594070598,2020-07-06 23:23,77.82,990.13,1015.91,214,18.79,14.85,-23,1
1594070658,2020-07-06 23:24,78.14,990.17,1015.96,214,18.75,14.88,-23,1
1594070718,2020-07-06 23:25,77.41,990.16,1015.94,214,18.94,14.92,-23,1
1594070778,2020-07-06 23:26,77.53,990.20,1015.99,214,19.00,15.00,-22,1
1594070839,2020-07-06 23:27,77.35,990.18,1015.96,214,18.99,14.95,-23,1
1594070899,2020-07-06 23:28,77.14,990.10,1015.88,214,19.03,14.95,-23,1
1594070959,2020-07-06 23:29,77.11,990.12,1015.91,214,19.06,14.97,-23,1
1594071020,2020-07-06 23:30,77.30,990.11,1015.90,214,19.06,15.01,-23,1
1594071080,2020-07-06 23:31,77.23,990.02,1015.80,214,19.06,15.00,-22,1
1594071140,2020-07-06 23:32,76.29,989.98,1015.77,214,19.22,14.96,-22,1
1594071200,2020-07-06 23:33,76.64,989.90,1015.68,214,19.16,14.97,-23,1
1594071261,2020-07-06 23:34,75.97,989.76,1015.55,214,19.25,14.92,-22,1
1594071321,2020-07-06 23:35,76.74,989.69,1015.48,214,18.97,14.81,-23,1
1594071381,2020-07-06 23:36,77.09,989.63,1015.41,214,18.98,14.89,-22,1
1594071442,2020-07-06 23:37,76.81,989.54,1015.33,214,19.05,14.90,-22,1
1594071502,2020-07-06 23:38,76.02,989.45,1015.24,214,19.12,14.81,-22,1
1594071562,2020-07-06 23:39,75.96,989.42,1015.20,214,19.17,14.84,-22,1
1594071622,2020-07-06 23:40,76.18,989.43,1015.21,214,19.06,14.78,-23,1
1594071683,2020-07-06 23:41,76.57,989.51,1015.30,214,19.08,14.88,-23,1
1594071743,2020-07-06 23:42,76.09,989.51,1015.29,214,19.03,14.74,-22,1
1594071803,2020-07-06 23:43,75.83,989.45,1015.23,214,19.12,14.77,-22,1
1594071864,2020-07-06 23:44,76.33,989.46,1015.25,214,19.05,14.81,-22,1
1594071924,2020-07-06 23:45,76.16,989.42,1015.20,214,19.14,14.86,-23,1
1594071984,2020-07-06 23:46,75.92,989.31,1015.09,214,19.18,14.85,-22,1
1594072044,2020-07-06 23:47,75.75,989.15,1014.94,214,19.15,14.78,-22,1
1594072105,2020-07-06 23:48,75.62,989.10,1014.88,214,19.13,14.74,-21,1
1594072165,2020-07-06 23:49,75.38,989.05,1014.83,214,19.18,14.74,-23,1
1594072225,2020-07-06 23:50,75.50,989.07,1014.85,214,19.21,14.79,-23,1
1594072286,2020-07-06 23:51,74.80,989.15,1014.93,214,19.29,14.72,-23,1
1594072346,2020-07-06 23:52,75.47,989.17,1014.96,214,19.07,14.65,-23,1
1594072406,2020-07-06 23:53,75.53,989.26,1015.04,214,19.04,14.63,-22,1
1594072466,2020-07-06 23:54,75.58,989.18,1014.97,214,18.90,14.51,-22,1
1594072527,2020-07-06 23:55,75.17,989.19,1014.98,214,19.12,14.64,-23,1
1594072587,2020-07-06 23:56,75.57,989.22,1015.00,214,19.00,14.60,-22,1
1594072647,2020-07-06 23:57,75.00,989.19,1014.97,214,19.00,14.48,-22,1
1594072708,2020-07-06 23:58,75.11,989.16,1014.94,214,19.08,14.58,-22,1
1594072768,2020-07-06 23:59,74.38,989.12,1014.90,214,19.19,14.54,-23,1