1594072828,2020-07-07 00:00,74.34,989.22,1015.00,214,19.07,14.41,-23,1
1594072888,2020-07-07 00:01,74.41,989.19,1014.97,214,19.09,14.45,-22,1
1594072949,2020-07-07 00:02,74.21,989.23,1015.01,214,19.21,14.52,-22,1
1594073009,2020-07-07 00:03,73.91,989.28,1015.06,214,19.29,14.54,-22,1
1594073069,2020-07-07 00:04,74.26,989.30,1015.08,214,19.16,14.49,-22,1
1594073130,2020-07-07 00:05,74.09,989.24,1015.02,214,19.14,14.43,-22,1
1594073190,2020-07-07 00:06,74.13,989.22,1015.00,214,19.14,14.44,-23,1
1594073250,2020-07-07 00:07,74.85,989.29,1015.07,214,19.06,14.51,-22,1
1594073310,2020-07-07 00:08,75.00,989.40,1015.18,214,18.91,14.40,-22,1
1594073371,2020-07-07 00:09,75.38,989.36,1015.15,214,18.88,14.45,-23,1
1594073431,2020-07-07 00:10,75.34,989.36,1015.14,214,18.91,14.47,-23,1
1594073491,2020-07-07 00:11,74.76,989.28,1015.07,214,19.06,14.49,-23,1
1594073552,2020-07-07 00:12,74.06,989.21,1014.99,214,19.19,14.47,-23,1
1594073612,2020-07-07 00:13,75.02,989.19,1014.97,214,19.02,14.51,-22,1
1594073672,2020-07-07 00:14,74.53,989.16,1014.94,214,19.17,14.55,-22,1
1594073732,2020-07-07 00:15,75.23,989.14,1014.92,214,18.97,14.50,-22,1
1594073793,2020-07-07 00:16,75.28,989.22,1015.00,214,19.05,14.59,-22,1
1594073853,2020-07-07 00:17,75.35,989.14,1014.93,214,18.98,14.54,-23,1
1594073913,2020-07-07 00:18,75.81,989.22,1015.01,214,18.87,14.52,-23,1
1594073974,2020-07-07 00:19,75.64,989.18,1014.96,214,18.92,14.54,-23,1
1594074034,2020-07-07 00:20,75.39,989.16,1014.95,214,18.99,14.55,-23,1
1594074094,2020-07-07 00:21,75.24,989.09,1014.88,214,19.02,14.55,-20,1
1594074154,2020-07-07 00:22,75.36,989.03,1014.82,214,18.99,14.55,-22,1
1594074215,2020-07-07 00:23,75.20,988.99,1014.78,214,19.01,14.53,-22,1
1594074275,2020-07-07 00:24,75.17,989.03,1014.81,214,19.01,14.53,-23,1
1594074335,2020-07-07 00:25,75.00,988.99,1014.77,214,19.13,14.61,-23,1
1594074396,2020-07-07 00:26,74.27,989.05,1014.83,214,19.27,14.59,-22,1
1594074456,2020-07-07 00:27,74.16,989.06,1014.85,214,19.31,14.61,-22,1
1594074516,2020-07-07 00:28,74.38,989.10,1014.89,214,19.30,14.65,-23,1
1594074577,2020-07-07 00:29,74.50,989.08,1014.86,214,19.33,14.70,-23,1
1594074637,2020-07-07 00:30,74.88,989.09,1014.87,214,18.97,14.43,-23,1
1594074697,2020-07-07 00:31,74.86,989.07,1014.85,214,19.10,14.55,-22,1
1594074757,2020-07-07 00:32,74.95,988.97,1014.75,214,19.13,14.60,-23,1
1594074817,2020-07-07 00:33,74.77,988.97,1014.75,214,19.17,14.60,-23,1
1594074878,2020-07-07 00:34,75.13,988.74,1014.52,214,19.11,14.62,-23,1
1594074938,2020-07-07 00:35,74.84,988.77,1014.55,214,19.09,14.54,-23,1
1594074998,2020-07-07 00:36,74.94,988.98,1014.76,214,19.13,14.60,-22,1
1594075058,2020-07-07 00:37,74.18,988.99,1014.77,214,19.11,14.42,-23,1
1594075118,2020-07-07 00:38,74.31,989.01,1014.79,214,19.19,14.52,-22,1
1594075178,2020-07-07 00:39,74.26,988.97,1014.75,214,19.28,14.60,-23,1
1594075238,2020-07-07 00:40,74.25,988.93,1014.71,214,19.28,14.60,-23,1
1594075298,2020-07-07 00:41,73.87,988.84,1014.62,214,19.39,14.63,-23,1
1594075358,2020-07-07 00:42,74.01,988.86,1014.64,214,19.10,14.38,-21,1
1594075418,2020-07-07 00:43,74.03,988.79,1014.58,214,19.22,14.49,-23,1
1594075478,2020-07-07 00:44,74.58,988.83,1014.61,214,19.07,14.47,-22,1
1594075538,2020-07-07 00:45,74.50,988.84,1014.62,214,19.10,14.48,-23,1
1594075599,2020-07-07 00:46,74.49,988.89,1014.67,214,19.15,14.52,-22,1
1594075659,2020-07-07 00:47,74.37,988.60,1014.38,214,19.21,14.56,-22,1
1594075719,2020-07-07 00:48,73.78,988.70,1014.48,214,19.31,14.53,-22,1
1594075779,2020-07-07 00:49,74.10,988.81,1014.59,214,19.27,14.56,-22,1
1594075839,2020-07-07 00:50,73.91,988.82,1014.61,214,19.26,14.51,-23,1
1594075899,2020-07-07 00:51,74.22,988.84,1014.62,214,19.23,14.54,-23,1
1594075959,2020-07-07 00:52,74.70,988.76,1014.54,214,19.04,14.46,-23,1
1594076019,2020-07-07 00:53,74.38,988.80,1014.58,214,19.17,14.52,-24,1
1594076079,2020-07-07 00:54,74.67,989.00,1014.79,214,19.12,14.53,-22,1
1594076139,2020-07-07 00:55,74.84,989.16,1014.94,214,19.12,14.57,-22,1
1594076199,2020-07-07 00:56,74.55,989.22,1015.01,214,19.11,14.50,-24,1
1594076260,2020-07-07 00:57,74.30,989.22,1015.00,214,19.16,14.49,-22,1
1594076320,2020-07-07 00:58,74.10,989.23,1015.01,214,19.22,14.51,-22,1
1594076380,2020-07-07 00:59,74.17,989.25,1015.03,214,19.16,14.47,-22,1
1594076440,2020-07-07 01:00,73.84,989.34,1015.12,214,19.33,14.56,-23,1
1594076500,2020-07-07 01:01,74.08,989.40,1015.19,214,19.15,14.44,-23,1
1594076560,2020-07-07 01:02,74.03,989.52,1015.31,214,19.15,14.43,-23,1
1594076620,2020-07-07 01:03,73.85,989.56,1015.35,214,19.25,14.49,-22,1
1594076680,2020-07-07 01:04,74.18,989.50,1015.29,214,19.14,14.45,-23,1
1594076741,2020-07-07 01:05,73.75,989.61,1015.40,214,19.25,14.47,-22,1
1594076801,2020-07-07 01:06,74.36,989.57,1015.36,214,19.23,14.57,-23,1
1594076861,2020-07-07 01:07,73.70,989.65,1015.43,214,19.32,14.52,-23,1
1594076921,2020-07-07 01:08,74.07,989.67,1015.46,214,19.28,14.56,-22,1
1594076981,2020-07-07 01:09,74.50,989.74,1015.52,214,19.16,14.54,-22,1
1594077041,2020-07-07 01:10,74.55,989.73,1015.52,214,19.11,14.50,-23,1
1594077101,2020-07-07 01:11,74.43,989.77,1015.56,214,19.13,14.49,-23,1
1594077161,2020-07-07 01:12,74.47,989.87,1015.65,214,19.16,14.53,-23,1
1594077221,2020-07-07 01:13,74.49,989.91,1015.70,214,19.13,14.51,-22,1
1594077281,2020-07-07 01:14,75.08,989.90,1015.68,214,18.93,14.43,-22,1
1594077341,2020-07-07 01:15,74.34,990.02,1015.80,214,19.15,14.49,-23,1
1594077402,2020-07-07 01:16,74.65,990.05,1015.83,214,19.00,14.41,-23,1
1594077462,2020-07-07 01:17,74.07,989.97,1015.75,214,19.10,14.39,-22,1
1594077522,2020-07-07 01:18,73.63,990.01,1015.79,214,19.28,14.47,-23,1
1594077582,2020-07-07 01:19,73.18,989.93,1015.72,214,19.13,14.23,-23,1
1594077642,2020-07-07 01:20,73.43,989.94,1015.73,214,19.16,14.31,-23,1
1594077702,2020-07-07 01:21,71.96,990.00,1015.78,214,19.26,14.10,-22,1
1594077762,2020-07-07 01:22,71.10,989.97,1015.76,214,19.28,13.93,-23,1
1594077885,2020-07-07 01:24,71.01,989.85,1015.63,214,19.35,13.98,-23,1
1594077947,2020-07-07 01:25,70.70,989.85,1015.64,214,19.43,13.99,-22,1
1594078007,2020-07-07 01:26,70.34,989.86,1015.65,214,19.41,13.89,-22,1
1594078067,2020-07-07 01:27,70.18,989.77,1015.56,214,19.23,13.68,-22,1
1594078128,2020-07-07 01:28,69.87,989.83,1015.62,214,19.35,13.73,-22,1
1594078188,2020-07-07 01:29,69.49,989.84,1015.62,214,19.20,13.50,-22,1
1594078248,2020-07-07 01:30,69.94,989.87,1015.65,214,19.01,13.42,-23,1
1594078309,2020-07-07 01:31,69.52,989.85,1015.63,214,19.08,13.39,-25,1
1594078370,2020-07-07 01:32,69.47,989.76,1015.55,214,19.11,13.41,-23,1
1594078430,2020-07-07 01:33,69.68,989.78,1015.56,214,19.07,13.42,-24,1
1594078490,2020-07-07 01:34,68.77,989.77,1015.55,214,19.10,13.25,-23,1
1594078551,2020-07-07 01:35,68.90,989.78,1015.57,214,19.17,13.34,-23,1
1594078611,2020-07-07 01:36,68.43,989.74,1015.53,214,19.15,13.22,-22,1
1594078671,2020-07-07 01:37,67.93,989.73,1015.52,214,19.30,13.25,-22,1
1594078731,2020-07-07 01:38,66.22,989.77,1015.55,214,19.21,12.77,-22,1
1594078792,2020-07-07 01:39,66.39,989.77,1015.55,214,19.30,12.90,-22,1
1594078852,2020-07-07 01:40,66.25,989.81,1015.60,214,19.41,12.97,-23,1
1594078912,2020-07-07 01:41,64.61,989.86,1015.64,214,19.29,12.47,-23,1
1594078972,2020-07-07 01:42,64.55,989.88,1015.66,214,19.39,12.55,-23,1
1594079033,2020-07-07 01:43,63.24,989.89,1015.67,214,19.26,12.12,-22,1
1594079093,2020-07-07 01:44,62.68,989.92,1015.70,214,19.39,12.11,-22,1
1594079153,2020-07-07 01:45,61.09,989.85,1015.64,214,19.32,11.65,-23,1
1594079213,2020-07-07 01:46,63.08,989.70,1015.49,214,19.28,12.10,-23,1
1594079274,2020-07-07 01:47,61.55,989.63,1015.41,214,19.23,11.68,-22,1
1594079334,2020-07-07 01:48,61.83,989.57,1015.35,214,19.40,11.91,-23,1
1594079394,2020-07-07 01:49,60.87,989.67,1015.46,214,19.36,11.63,-23,1
1594079455,2020-07-07 01:50,60.71,989.49,1015.27,214,19.25,11.49,-22,1
1594079515,2020-07-07 01:51,62.41,989.49,1015.27,214,19.34,11.99,-22,1
1594079575,2020-07-07 01:52,60.60,989.51,1015.29,214,19.21,11.42,-23,1
1594079636,2020-07-07 01:53,59.71,989.52,1015.31,214,19.20,11.19,-22,1
1594079696,2020-07-07 01:54,59.44,989.48,1015.27,214,19.27,11.19,-22,1
1594079756,2020-07-07 01:55,60.38,989.57,1015.35,214,19.42,11.57,-21,1
1594079816,2020-07-07 01:56,60.75,989.55,1015.33,214,19.49,11.73,-22,1
1594079877,2020-07-07 01:57,58.59,989.66,1015.45,214,19.53,11.22,-22,1
1594079937,2020-07-07 01:58,55.50,989.74,1015.52,214,19.31,10.20,-22,1
1594079997,2020-07-07 01:59,53.96,989.72,1015.50,214,19.13,9.61,-22,1
1594080058,2020-07-07 02:00,54.04,989.70,1015.48,214,19.09,9.59,-21,1
1594080118,2020-07-07 02:01,54.24,989.81,1015.60,214,19.08,9.64,-23,1
1594080178,2020-07-07 02:02,53.22,989.76,1015.54,214,19.18,9.45,-23,1
1594080238,2020-07-07 02:03,54.54,989.75,1015.53,214,19.24,9.87,-23,1
1594080299,2020-07-07 02:04,52.99,989.75,1015.53,214,19.28,9.48,-23,1
1594080359,2020-07-07 02:05,52.79,989.69,1015.47,214,19.12,9.27,-22,1
1594080419,2020-07-07 02:06,52.40,989.82,1015.60,214,19.16,9.20,-23,1
1594080479,2020-07-07 02:07,51.75,989.80,1015.58,214,19.04,8.91,-23,1
1594080540,2020-07-07 02:09,53.25,989.87,1015.66,214,19.20,9.48,-23,1
1594080600,2020-07-07 02:10,52.61,989.85,1015.63,214,19.19,9.29,-23,1
1594080660,2020-07-07 02:11,51.96,989.83,1015.61,214,19.30,9.21,-23,1
1594080721,2020-07-07 02:12,51.20,989.80,1015.58,214,19.26,8.95,-23,1
1594080781,2020-07-07 02:13,50.95,989.85,1015.63,214,19.17,8.79,-22,1
1594080841,2020-07-07 02:14,51.96,989.84,1015.62,214,19.29,9.20,-22,1
1594080902,2020-07-07 02:15,50.54,989.81,1015.59,214,19.13,8.64,-22,1
1594080962,2020-07-07 02:16,50.41,989.85,1015.63,214,18.99,8.47,-22,1
1594081022,2020-07-07 02:17,50.64,989.81,1015.60,214,19.13,8.67,-22,1
1594081082,2020-07-07 02:18,51.60,989.89,1015.68,214,19.15,8.96,-22,1
1594081143,2020-07-07 02:19,50.30,989.89,1015.67,214,19.09,8.53,-23,1
1594081203,2020-07-07 02:20,50.62,989.90,1015.68,214,19.17,8.70,-23,1
1594081263,2020-07-07 02:21,50.35,990.02,1015.81,214,19.20,8.65,-23,1
1594081324,2020-07-07 02:22,51.14,990.07,1015.86,214,19.33,9.00,-22,1
1594081384,2020-07-07 02:23,51.35,990.15,1015.93,214,19.37,9.09,-22,1
1594081444,2020-07-07 02:24,50.15,990.14,1015.92,214,19.37,8.75,-23,1
1594081504,2020-07-07 02:25,50.71,990.24,1016.02,214,19.32,8.86,-23,1
1594081565,2020-07-07 02:26,50.48,990.23,1016.01,214,19.25,8.73,-22,1
1594081625,2020-07-07 02:27,51.50,990.22,1016.00,214,19.36,9.13,-22,1
1594081686,2020-07-07 02:28,50.41,990.09,1015.87,214,19.06,8.54,-22,1
1594081746,2020-07-07 02:29,49.89,990.13,1015.92,214,19.14,8.46,-22,1
1594081807,2020-07-07 02:30,50.50,990.07,1015.85,214,19.20,8.69,-22,1
1594081867,2020-07-07 02:31,50.35,990.04,1015.82,214,19.28,8.72,-22,1
1594081927,2020-07-07 02:32,49.54,989.93,1015.71,214,19.20,8.41,-23,1
1594081988,2020-07-07 02:33,51.00,989.91,1015.69,214,19.32,8.95,-22,1
1594082048,2020-07-07 02:34,51.40,989.85,1015.64,214,19.39,9.13,-23,1
1594082108,2020-07-07 02:35,50.10,989.85,1015.64,214,19.38,8.74,-22,1
1594082168,2020-07-07 02:36,49.59,989.80,1015.59,214,19.25,8.47,-22,1
1594082229,2020-07-07 02:37,51.25,989.81,1015.59,214,19.34,9.04,-23,1
1594082289,2020-07-07 02:38,49.43,989.84,1015.63,214,19.08,8.26,-23,1
1594082349,2020-07-07 02:39,48.70,989.80,1015.58,214,19.06,8.03,-23,1
1594082409,2020-07-07 02:40,50.28,989.83,1015.62,214,19.11,8.54,-23,1
1594082470,2020-07-07 02:41,50.82,989.85,1015.63,214,19.16,8.75,-23,1
1594082530,2020-07-07 02:42,49.41,989.94,1015.72,214,18.97,8.16,-23,1
1594082590,2020-07-07 02:43,50.30,989.94,1015.72,214,19.06,8.50,-23,1
1594082651,2020-07-07 02:44,49.21,989.98,1015.77,214,19.02,8.14,-23,1
1594082711,2020-07-07 02:45,49.02,990.06,1015.84,214,18.82,7.90,-23,1
1594082771,2020-07-07 02:46,49.12,990.07,1015.86,214,18.97,8.07,-22,1
1594082831,2020-07-07 02:47,48.23,990.12,1015.90,214,18.97,7.80,-22,1
1594082892,2020-07-07 02:48,48.65,990.09,1015.87,214,19.03,7.98,-23,1
1594082952,2020-07-07 02:49,48.81,990.13,1015.92,214,19.12,8.11,-22,1
1594083013,2020-07-07 02:50,48.01,990.16,1015.94,214,19.16,7.91,-23,1
1594083073,2020-07-07 02:51,47.94,990.21,1015.99,214,19.10,7.83,-23,1
1594083133,2020-07-07 02:52,49.32,990.21,1016.00,214,19.21,8.35,-22,1
1594083194,2020-07-07 02:53,47.40,990.29,1016.08,214,18.89,7.47,-22,1
1594083254,2020-07-07 02:54,47.72,990.33,1016.11,214,18.89,7.57,-23,1
1594083314,2020-07-07 02:55,47.33,990.39,1016.17,214,18.96,7.52,-21,1
1594083374,2020-07-07 02:56,47.59,990.42,1016.20,214,18.68,7.34,-23,1
1594083435,2020-07-07 02:57,47.88,990.43,1016.21,214,18.97,7.69,-22,1
1594083495,2020-07-07 02:58,47.58,990.47,1016.25,214,19.01,7.64,-23,1
1594083555,2020-07-07 02:59,47.45,990.47,1016.26,214,19.03,7.62,-23,1
1594083615,2020-07-07 03:00,47.32,990.51,1016.29,214,18.98,7.53,-23,1
1594083676,2020-07-07 03:01,48.39,990.56,1016.34,214,18.95,7.83,-24,1
1594083736,2020-07-07 03:02,48.77,990.54,1016.32,214,18.94,7.94,-23,1
1594083796,2020-07-07 03:03,47.94,990.64,1016.42,214,18.84,7.59,-22,1
1594083857,2020-07-07 03:04,48.29,990.63,1016.42,214,18.94,7.79,-22,1
1594083917,2020-07-07 03:05,48.28,990.65,1016.43,214,18.92,7.77,-22,1
1594083977,2020-07-07 03:06,49.18,990.68,1016.47,214,19.02,8.13,-21,1
1594084037,2020-07-07 03:07,48.99,990.70,1016.48,214,19.07,8.12,-22,1
1594084098,2020-07-07 03:08,47.80,990.74,1016.52,214,19.06,7.75,-22,1
1594084158,2020-07-07 03:09,48.17,990.76,1016.54,214,19.12,7.92,-22,1
1594084218,2020-07-07 03:10,48.14,990.78,1016.56,214,19.12,7.91,-24,1
1594084279,2020-07-07 03:11,48.08,990.76,1016.54,214,19.11,7.88,-22,1
1594084339,2020-07-07 03:12,48.62,990.72,1016.51,214,19.20,8.13,-23,1
1594084399,2020-07-07 03:13,48.25,990.75,1016.53,214,19.21,8.03,-23,1
1594084459,2020-07-07 03:14,48.47,990.73,1016.51,214,19.24,8.12,-22,1
1594084520,2020-07-07 03:15,48.30,990.73,1016.51,214,19.23,8.06,-22,1
1594084580,2020-07-07 03:16,48.71,990.71,1016.49,214,19.14,8.10,-23,1
1594084640,2020-07-07 03:17,48.87,990.73,1016.51,214,19.12,8.13,-22,1
1594084701,2020-07-07 03:18,49.29,990.66,1016.44,214,19.08,8.22,-22,1
1594084761,2020-07-07 03:19,49.66,990.63,1016.41,214,18.85,8.12,-22,1
1594084821,2020-07-07 03:20,49.70,990.54,1016.32,214,18.91,8.19,-22,1
1594084881,2020-07-07 03:21,50.07,990.60,1016.38,214,18.76,8.16,-22,1
1594084942,2020-07-07 03:22,49.98,990.59,1016.38,214,18.83,8.20,-22,1
1594085002,2020-07-07 03:23,50.32,990.55,1016.33,214,18.88,8.34,-23,1
1594085062,2020-07-07 03:24,49.82,990.51,1016.29,214,18.86,8.18,-22,1
1594085123,2020-07-07 03:25,50.11,990.43,1016.21,214,18.90,8.30,-23,1
1594085183,2020-07-07 03:26,49.67,990.47,1016.25,214,18.92,8.19,-22,1
1594085243,2020-07-07 03:27,50.02,990.49,1016.27,214,18.71,8.10,-22,1
1594085303,2020-07-07 03:28,50.06,990.48,1016.27,214,18.82,8.21,-23,1
1594085364,2020-07-07 03:29,49.97,990.51,1016.30,214,18.77,8.14,-22,1
1594085424,2020-07-07 03:30,50.03,990.48,1016.26,214,18.82,8.20,-22,1
1594085484,2020-07-07 03:31,49.88,990.50,1016.28,214,18.83,8.17,-21,1
1594085545,2020-07-07 03:32,50.39,990.44,1016.22,214,18.92,8.40,-23,1
1594085605,2020-07-07 03:33,49.76,990.48,1016.26,214,18.79,8.09,-22,1
1594085665,2020-07-07 03:34,50.01,990.43,1016.22,214,18.75,8.13,-22,1
1594085726,2020-07-07 03:35,49.98,990.45,1016.23,214,18.87,8.23,-22,1
1594085786,2020-07-07 03:36,50.43,990.42,1016.21,214,18.91,8.40,-23,1
1594085846,2020-07-07 03:37,50.21,990.46,1016.24,214,18.69,8.14,-22,1
1594085907,2020-07-07 03:38,50.15,990.39,1016.17,214,18.85,8.27,-22,1
1594085967,2020-07-07 03:39,49.96,990.38,1016.17,214,18.89,8.25,-23,1
1594086027,2020-07-07 03:40,50.04,990.35,1016.14,214,18.71,8.11,-23,1
1594086087,2020-07-07 03:41,50.02,990.39,1016.17,214,18.66,8.05,-23,1
1594086148,2020-07-07 03:42,50.47,990.42,1016.21,214,18.77,8.28,-22,1
1594086208,2020-07-07 03:43,49.89,990.46,1016.24,214,18.80,8.14,-23,1
1594086268,2020-07-07 03:44,49.97,990.43,1016.22,214,18.75,8.12,-22,1
1594086329,2020-07-07 03:45,50.45,990.40,1016.18,214,18.81,8.32,-22,1
1594086389,2020-07-07 03:46,50.13,990.39,1016.17,214,18.82,8.23,-22,1
1594086449,2020-07-07 03:47,50.18,990.49,1016.27,214,18.74,8.17,-23,1
1594086510,2020-07-07 03:48,50.24,990.42,1016.21,214,18.58,8.04,-22,1
1594086570,2020-07-07 03:49,50.40,990.37,1016.15,214,18.65,8.15,-23,1
1594086630,2020-07-07 03:50,50.55,990.33,1016.11,214,18.75,8.29,-23,1
1594086690,2020-07-07 03:51,50.04,990.34,1016.12,214,18.82,8.20,-22,1
1594086811,2020-07-07 03:53,49.65,990.30,1016.08,214,18.54,7.83,-23,1
1594086871,2020-07-07 03:54,50.35,990.34,1016.12,214,18.60,8.09,-23,1
1594086932,2020-07-07 03:55,50.14,990.34,1016.12,214,18.36,7.81,-22,1
1594086992,2020-07-07 03:56,49.94,990.25,1016.03,214,18.19,7.60,-23,1
1594087052,2020-07-07 03:57,50.02,990.29,1016.07,214,18.21,7.64,-23,1
1594087112,2020-07-07 03:58,50.09,990.30,1016.08,214,18.39,7.82,-23,1
1594087173,2020-07-07 03:59,50.38,990.34,1016.12,214,18.51,8.02,-23,1
1594087233,2020-07-07 04:00,49.38,990.40,1016.18,214,18.46,7.68,-23,1
1594087293,2020-07-07 04:01,49.26,990.27,1016.05,214,18.39,7.58,-22,1
1594087354,2020-07-07 04:02,49.30,990.34,1016.12,214,18.36,7.56,-23,1
1594087414,2020-07-07 04:03,48.76,990.29,1016.08,214,18.26,7.31,-20,1
1594087474,2020-07-07 04:04,49.74,990.31,1016.09,214,18.46,7.79,-23,1
1594087534,2020-07-07 04:05,49.07,990.40,1016.19,214,18.25,7.39,-23,1
1594087595,2020-07-07 04:06,49.29,990.40,1016.19,214,18.17,7.39,-23,1
1594087655,2020-07-07 04:07,49.84,990.45,1016.24,214,18.11,7.49,-23,1
1594087776,2020-07-07 04:09,50.07,990.43,1016.21,214,18.33,7.76,-23,1
1594087836,2020-07-07 04:10,48.63,990.42,1016.20,214,18.38,7.38,-23,1
1594087896,2020-07-07 04:11,48.61,990.40,1016.18,214,18.43,7.42,-22,1
1594087957,2020-07-07 04:12,48.96,990.40,1016.18,214,18.30,7.41,-23,1
1594088017,2020-07-07 04:13,49.38,990.43,1016.21,214,18.45,7.67,-23,1
1594088077,2020-07-07 04:14,48.36,990.34,1016.13,214,18.44,7.35,-23,1
1594088137,2020-07-07 04:15,48.87,990.38,1016.16,214,18.49,7.56,-23,1
1594088198,2020-07-07 04:16,48.89,990.42,1016.21,214,18.53,7.60,-23,1
1594088258,2020-07-07 04:17,47.92,990.55,1016.33,214,18.18,6.98,-23,1
1594088318,2020-07-07 04:18,48.01,990.29,1016.08,214,18.32,7.14,-22,1
1594088379,2020-07-07 04:19,47.97,990.47,1016.26,214,18.15,6.97,-24,1
1594088439,2020-07-07 04:20,48.57,990.49,1016.27,214,18.04,7.05,-23,1
1594088499,2020-07-07 04:21,48.72,990.44,1016.22,214,18.22,7.26,-22,1
1594088560,2020-07-07 04:22,47.97,990.44,1016.22,214,18.25,7.06,-21,1
1594088620,2020-07-07 04:23,48.44,990.46,1016.25,214,18.07,7.04,-22,1
1594088680,2020-07-07 04:24,48.33,990.40,1016.19,214,18.15,7.08,-23,1
1594088741,2020-07-07 04:25,48.98,990.47,1016.25,214,18.16,7.28,-22,1
1594088801,2020-07-07 04:26,48.68,990.53,1016.32,214,18.07,7.11,-23,1
1594088861,2020-07-07 04:27,48.92,990.57,1016.35,214,18.09,7.20,-23,1
1594088921,2020-07-07 04:28,48.78,990.55,1016.33,214,18.25,7.31,-23,1
1594089042,2020-07-07 04:30,48.04,990.47,1016.25,214,18.04,6.89,-21,1
1594089102,2020-07-07 04:31,48.23,990.56,1016.35,214,17.98,6.90,-22,1
1594089163,2020-07-07 04:32,48.19,990.55,1016.33,214,18.01,6.91,-20,1
1594089223,2020-07-07 04:33,48.88,990.56,1016.35,214,18.12,7.22,-24,1
1594089283,2020-07-07 04:34,48.81,990.57,1016.35,214,18.16,7.23,-22,1
1594089343,2020-07-07 04:35,47.98,990.63,1016.42,214,18.21,7.03,-23,1
1594089404,2020-07-07 04:36,48.77,990.63,1016.41,214,17.88,6.96,-23,1
1594089464,2020-07-07 04:37,48.62,990.76,1016.54,214,17.68,6.74,-23,1
1594089524,2020-07-07 04:38,48.57,990.62,1016.40,214,17.78,6.81,-22,1
1594089585,2020-07-07 04:39,48.85,990.71,1016.50,214,17.76,6.88,-23,1
1594089645,2020-07-07 04:40,48.78,990.72,1016.50,214,17.76,6.86,-22,1
1594089705,2020-07-07 04:41,49.12,990.77,1016.56,214,17.79,6.99,-25,1
1594089765,2020-07-07 04:42,48.90,990.73,1016.51,214,17.91,7.03,-23,1
1594089826,2020-07-07 04:43,48.52,990.79,1016.58,214,18.00,7.00,-23,1
1594089886,2020-07-07 04:44,48.85,990.75,1016.53,214,18.07,7.16,-23,1
1594089946,2020-07-07 04:45,48.56,990.93,1016.71,214,17.66,6.70,-21,1
1594090006,2020-07-07 04:46,48.58,990.81,1016.59,214,17.66,6.71,-23,1
1594090066,2020-07-07 04:47,48.51,990.78,1016.57,214,17.73,6.75,-23,1
1594090126,2020-07-07 04:48,49.45,990.72,1016.50,214,17.80,7.09,-22,1
1594090187,2020-07-07 04:49,48.95,990.72,1016.50,214,17.79,6.94,-23,1
1594090247,2020-07-07 04:50,49.04,990.77,1016.55,214,17.43,6.63,-22,1
1594090307,2020-07-07 04:51,49.22,990.68,1016.46,214,17.75,6.98,-23,1
1594090367,2020-07-07 04:52,48.91,990.71,1016.49,214,17.89,7.01,-22,1
1594090427,2020-07-07 04:53,48.98,990.74,1016.53,214,17.72,6.88,-23,1
1594090487,2020-07-07 04:54,48.94,990.76,1016.55,214,17.88,7.02,-22,1
1594090548,2020-07-07 04:55,48.55,990.45,1016.23,214,17.93,6.95,-22,1
1594090608,2020-07-07 04:56,48.57,990.65,1016.43,214,17.77,6.80,-23,1
1594090668,2020-07-07 04:57,49.01,990.78,1016.56,214,17.75,6.92,-22,1
1594090728,2020-07-07 04:58,48.60,990.77,1016.56,214,17.79,6.83,-22,1
1594090788,2020-07-07 04:59,49.08,990.72,1016.50,214,17.80,6.99,-22,1
1594090848,2020-07-07 05:00,49.51,990.78,1016.56,214,17.68,7.00,-22,1
1594090908,2020-07-07 05:01,49.29,990.67,1016.46,214,17.63,6.89,-22,1
1594090968,2020-07-07 05:02,49.12,990.73,1016.52,214,17.63,6.84,-23,1
1594091029,2020-07-07 05:03,48.85,990.81,1016.59,214,17.74,6.86,-23,1
1594091089,2020-07-07 05:04,49.71,990.83,1016.61,214,17.30,6.71,-23,1
1594091149,2020-07-07 05:05,49.87,990.80,1016.58,214,17.44,6.89,-23,1
1594091269,2020-07-07 05:07,49.96,990.84,1016.62,214,17.51,6.98,-23,1
1594091329,2020-07-07 05:08,49.38,990.84,1016.62,214,17.35,6.66,-23,1
1594091389,2020-07-07 05:09,49.80,990.90,1016.69,214,17.27,6.71,-23,1
1594091449,2020-07-07 05:10,49.84,990.94,1016.73,214,17.28,6.73,-23,1
1594091509,2020-07-07 05:11,49.51,990.97,1016.75,214,17.46,6.80,-23,1
1594091569,2020-07-07 05:12,49.34,991.03,1016.81,214,17.51,6.79,-22,1
1594091629,2020-07-07 05:13,49.60,991.03,1016.82,214,17.33,6.71,-23,1
1594091690,2020-07-07 05:14,49.84,991.09,1016.87,214,17.27,6.72,-22,1
1594091750,2020-07-07 05:15,49.46,991.11,1016.89,214,17.50,6.82,-23,1
1594091870,2020-07-07 05:17,49.96,991.22,1017.00,214,17.14,6.64,-22,1
1594091930,2020-07-07 05:18,50.15,991.21,1016.99,214,17.14,6.69,-22,1
1594091990,2020-07-07 05:19,50.03,991.12,1016.91,214,17.39,6.89,-22,1
1594092050,2020-07-07 05:20,49.65,991.19,1016.97,214,17.25,6.65,-22,1
1594092170,2020-07-07 05:22,49.53,991.14,1016.92,214,17.36,6.71,-22,1
1594092290,2020-07-07 05:24,49.78,991.25,1017.03,214,17.15,6.59,-22,1
1594092351,2020-07-07 05:25,49.94,991.21,1016.99,214,17.19,6.68,-22,1
1594092411,2020-07-07 05:26,50.28,991.21,1016.99,214,17.27,6.85,-22,1
1594092471,2020-07-07 05:27,49.81,991.17,1016.95,214,17.16,6.61,-23,1
1594092531,2020-07-07 05:28,49.47,991.19,1016.97,214,17.36,6.69,-22,1
1594092591,2020-07-07 05:29,49.98,991.25,1017.03,214,17.22,6.71,-22,1
1594092651,2020-07-07 05:30,50.12,991.26,1017.04,214,17.10,6.65,-22,1
1594092774,2020-07-07 05:32,50.25,991.30,1017.08,214,17.21,6.78,-23,1
1594092835,2020-07-07 05:33,50.17,991.24,1017.03,214,17.35,6.89,-22,1
1594092895,2020-07-07 05:34,50.95,991.30,1017.08,214,17.18,6.96,-24,1
1594092955,2020-07-07 05:35,50.40,991.27,1017.05,214,17.26,6.87,-23,1
1594093015,2020-07-07 05:36,50.30,991.19,1016.97,214,17.39,6.96,-23,1
1594093076,2020-07-07 05:37,50.16,991.22,1017.00,214,17.40,6.93,-22,1
1594093136,2020-07-07 05:38,50.54,991.32,1017.10,214,17.13,6.79,-23,1
1594093196,2020-07-07 05:39,50.95,991.27,1017.05,214,17.22,6.99,-23,1
1594093257,2020-07-07 05:40,50.79,991.18,1016.96,214,17.35,7.07,-23,1
1594093317,2020-07-07 05:41,49.91,991.16,1016.94,214,17.45,6.91,-22,1
1594093377,2020-07-07 05:42,49.85,991.24,1017.03,214,17.39,6.83,-23,1
1594093437,2020-07-07 05:43,50.04,991.22,1017.01,214,17.41,6.91,-23,1
1594093498,2020-07-07 05:44,50.10,991.27,1017.05,214,17.37,6.89,-23,1
1594093558,2020-07-07 05:45,50.26,991.25,1017.03,214,17.11,6.70,-22,1
1594093618,2020-07-07 05:46,50.61,991.33,1017.11,214,17.13,6.82,-22,1
1594093679,2020-07-07 05:47,50.90,991.40,1017.19,214,17.19,6.95,-23,1
1594093739,2020-07-07 05:48,50.72,991.38,1017.16,214,17.23,6.94,-23,1
1594093799,2020-07-07 05:49,50.20,991.37,1017.16,214,17.26,6.81,-22,1
1594093860,2020-07-07 05:51,49.95,991.35,1017.14,214,17.33,6.81,-23,1
1594093980,2020-07-07 05:53,50.45,991.34,1017.13,214,17.45,7.06,-22,1
1594094040,2020-07-07 05:54,50.09,991.33,1017.11,214,17.46,6.97,-23,1
1594094101,2020-07-07 05:55,49.79,991.36,1017.14,214,17.42,6.84,-23,1
1594094161,2020-07-07 05:56,50.22,991.39,1017.17,214,17.25,6.81,-23,1
1594094221,2020-07-07 05:57,50.19,991.36,1017.14,214,17.41,6.95,-23,1
1594094282,2020-07-07 05:58,50.77,991.39,1017.17,214,17.22,6.94,-22,1
1594094342,2020-07-07 05:59,51.66,991.39,1017.17,214,17.02,7.01,-21,1
1594094402,2020-07-07 06:00,52.59,991.46,1017.24,214,16.73,7.00,-23,1
1594094462,2020-07-07 06:01,53.02,991.58,1017.36,214,16.74,7.13,-23,1
1594094523,2020-07-07 06:02,53.10,991.60,1017.39,214,16.73,7.14,-23,1
1594094583,2020-07-07 06:03,53.34,991.64,1017.43,214,16.66,7.15,-20,1
1594094643,2020-07-07 06:04,53.13,991.67,1017.45,214,16.66,7.09,-21,1
1594094704,2020-07-07 06:05,53.63,991.75,1017.53,214,16.48,7.06,-23,1
1594094764,2020-07-07 06:06,53.54,991.74,1017.52,214,16.62,7.16,-23,1
1594094824,2020-07-07 06:07,53.46,991.79,1017.57,214,16.56,7.09,-23,1
1594094884,2020-07-07 06:08,53.22,991.69,1017.47,214,16.56,7.02,-23,1
1594094945,2020-07-07 06:09,52.60,991.65,1017.43,214,16.84,7.11,-23,1
1594095005,2020-07-07 06:10,53.40,991.66,1017.44,214,16.58,7.09,-23,1
1594095065,2020-07-07 06:11,53.31,991.72,1017.50,214,16.63,7.11,-23,1
1594095126,2020-07-07 06:12,53.05,991.70,1017.48,214,16.76,7.16,-22,1
1594095186,2020-07-07 06:13,52.83,991.71,1017.50,214,16.86,7.19,-22,1
1594095246,2020-07-07 06:14,52.92,991.73,1017.51,214,16.69,7.06,-23,1
1594095306,2020-07-07 06:15,52.98,991.73,1017.51,214,16.81,7.18,-22,1
1594095427,2020-07-07 06:17,52.13,991.78,1017.57,214,16.70,6.85,-23,1
1594095487,2020-07-07 06:18,52.21,991.79,1017.57,214,16.73,6.90,-23,1
1594095548,2020-07-07 06:19,52.40,991.82,1017.61,214,16.77,6.99,-23,1
1594095608,2020-07-07 06:20,52.69,991.87,1017.66,214,16.73,7.03,-22,1
1594095669,2020-07-07 06:21,52.61,991.90,1017.68,214,16.83,7.10,-22,1
1594095789,2020-07-07 06:23,52.78,991.98,1017.77,214,16.96,7.27,-23,1
1594095850,2020-07-07 06:24,52.54,992.00,1017.78,214,17.04,7.28,-22,1
1594095972,2020-07-07 06:26,51.54,991.93,1017.71,214,17.15,7.10,-23,1
1594096032,2020-07-07 06:27,51.47,991.92,1017.70,214,17.26,7.18,-22,1
1594096092,2020-07-07 06:28,51.62,991.93,1017.71,214,17.20,7.17,-23,1
1594096153,2020-07-07 06:29,51.79,991.97,1017.76,214,16.99,7.02,-23,1
1594096213,2020-07-07 06:30,51.08,991.96,1017.75,214,16.94,6.77,-22,1
1594096273,2020-07-07 06:31,51.87,991.95,1017.74,214,16.76,6.83,-23,1
1594096334,2020-07-07 06:32,51.77,991.92,1017.70,214,16.81,6.85,-23,1
1594096394,2020-07-07 06:33,51.98,991.98,1017.76,214,16.74,6.84,-24,1
1594096454,2020-07-07 06:34,51.59,991.96,1017.75,214,16.96,6.94,-23,1
1594096515,2020-07-07 06:35,52.10,991.94,1017.72,214,16.80,6.93,-23,1
1594096575,2020-07-07 06:36,51.88,991.97,1017.76,214,16.79,6.86,-22,1
1594096635,2020-07-07 06:37,52.14,992.03,1017.81,214,16.77,6.92,-22,1
1594096695,2020-07-07 06:38,51.85,992.08,1017.86,214,16.91,6.97,-22,1
1594096816,2020-07-07 06:40,51.51,992.09,1017.87,214,16.95,6.90,-22,1
1594096876,2020-07-07 06:41,51.07,992.13,1017.91,214,16.98,6.81,-22,1
1594096936,2020-07-07 06:42,51.36,992.17,1017.95,214,16.73,6.66,-22,1
1594096997,2020-07-07 06:43,52.14,992.12,1017.90,214,16.72,6.87,-23,1
1594097057,2020-07-07 06:44,51.98,992.18,1017.96,214,16.83,6.93,-22,1
1594097117,2020-07-07 06:45,52.04,992.15,1017.93,214,16.98,7.08,-23,1
1594097178,2020-07-07 06:46,51.89,992.17,1017.96,214,17.00,7.06,-23,1
1594097238,2020-07-07 06:47,51.66,992.16,1017.94,214,17.07,7.06,-23,1
1594097298,2020-07-07 06:48,51.68,992.14,1017.92,214,17.19,7.18,-23,1
1594097358,2020-07-07 06:49,52.30,992.21,1018.00,214,16.82,7.01,-23,1
1594097419,2020-07-07 06:50,52.33,992.30,1018.08,214,16.75,6.95,-23,1
1594097479,2020-07-07 06:51,52.42,992.34,1018.12,214,16.81,7.03,-22,1
1594097539,2020-07-07 06:52,52.48,992.33,1018.11,214,16.76,7.00,-23,1
1594097600,2020-07-07 06:53,52.30,992.29,1018.08,214,16.91,7.09,-22,1
1594097660,2020-07-07 06:54,52.60,992.33,1018.12,214,16.83,7.10,-22,1
1594097720,2020-07-07 06:55,52.54,992.27,1018.06,214,16.94,7.19,-22,1
1594097841,2020-07-07 06:57,53.71,992.27,1018.05,214,16.53,7.13,-22,1
1594097901,2020-07-07 06:58,53.77,992.30,1018.08,214,16.67,7.27,-23,1
1594097961,2020-07-07 06:59,53.89,992.27,1018.06,214,16.83,7.45,-22,1
1594098022,2020-07-07 07:00,53.97,992.32,1018.10,214,16.86,7.50,-23,1
1594098082,2020-07-07 07:01,53.52,992.28,1018.06,214,16.94,7.46,-21,1
1594098142,2020-07-07 07:02,53.46,992.30,1018.08,214,17.02,7.51,-22,1
1594098263,2020-07-07 07:04,53.52,992.33,1018.12,214,16.95,7.46,-23,1
1594098323,2020-07-07 07:05,53.24,992.33,1018.11,214,17.10,7.53,-22,1
1594098444,2020-07-07 07:07,54.22,992.36,1018.14,214,16.74,7.46,-23,1
1594098504,2020-07-07 07:08,53.96,992.39,1018.17,214,16.90,7.54,-23,1
1594098564,2020-07-07 07:09,53.98,992.36,1018.14,214,17.00,7.63,-23,1
1594098625,2020-07-07 07:10,54.29,992.37,1018.15,214,17.06,7.77,-22,1
1594098685,2020-07-07 07:11,53.73,992.29,1018.07,214,17.00,7.57,-23,1
1594098806,2020-07-07 07:13,54.11,992.25,1018.03,214,16.69,7.38,-23,1
1594098866,2020-07-07 07:14,54.49,992.25,1018.03,214,16.67,7.47,-23,1
1594098926,2020-07-07 07:15,54.34,992.26,1018.05,214,16.58,7.34,-23,1
1594098986,2020-07-07 07:16,54.29,992.33,1018.11,214,16.48,7.24,-22,1
1594099047,2020-07-07 07:17,53.95,992.32,1018.10,214,16.79,7.43,-23,1
1594099107,2020-07-07 07:18,54.26,992.34,1018.12,214,16.35,7.11,-23,1
1594099167,2020-07-07 07:19,54.05,992.49,1018.27,214,16.56,7.25,-23,1
1594099228,2020-07-07 07:20,53.68,992.35,1018.14,214,16.67,7.25,-22,1
1594099288,2020-07-07 07:21,53.66,992.34,1018.12,214,16.69,7.26,-22,1
1594099348,2020-07-07 07:22,53.85,992.38,1018.16,214,16.82,7.43,-22,1
1594099408,2020-07-07 07:23,53.39,992.35,1018.14,214,16.71,7.21,-22,1
1594099469,2020-07-07 07:24,53.94,992.37,1018.15,214,16.41,7.08,-22,1
1594099529,2020-07-07 07:25,53.96,992.32,1018.10,214,16.48,7.15,-22,1
1594099589,2020-07-07 07:26,53.81,992.35,1018.14,214,16.56,7.18,-22,1
1594099710,2020-07-07 07:28,53.97,992.39,1018.17,214,16.59,7.25,-22,1
1594099770,2020-07-07 07:29,53.66,992.38,1018.16,214,16.84,7.40,-22,1
1594099831,2020-07-07 07:30,53.28,992.30,1018.08,214,16.83,7.29,-23,1
1594099891,2020-07-07 07:31,53.26,992.39,1018.17,214,16.75,7.21,-22,1
1594099951,2020-07-07 07:32,53.54,992.38,1018.17,214,16.76,7.29,-23,1
1594100012,2020-07-07 07:33,53.32,992.37,1018.16,214,16.91,7.37,-22,1
1594100072,2020-07-07 07:34,53.75,992.40,1018.18,214,17.02,7.59,-22,1
1594100132,2020-07-07 07:35,54.24,992.38,1018.16,214,16.55,7.29,-23,1
1594100192,2020-07-07 07:36,54.57,992.41,1018.19,214,16.55,7.38,-23,1
1594100253,2020-07-07 07:37,54.57,992.41,1018.20,214,16.52,7.35,-23,1
1594100313,2020-07-07 07:38,54.95,992.42,1018.21,214,16.64,7.56,-23,1
1594100373,2020-07-07 07:39,54.41,992.43,1018.22,214,16.85,7.61,-22,1
1594100434,2020-07-07 07:40,54.08,992.40,1018.18,214,16.95,7.62,-23,1
1594100494,2020-07-07 07:41,53.42,992.38,1018.16,214,16.98,7.46,-23,1
1594100554,2020-07-07 07:42,54.35,992.40,1018.18,214,16.64,7.40,-23,1
1594100614,2020-07-07 07:43,54.71,992.38,1018.16,214,16.48,7.35,-22,1
1594100675,2020-07-07 07:44,55.14,992.38,1018.16,214,16.48,7.46,-23,1
1594100735,2020-07-07 07:45,55.16,992.42,1018.21,214,16.50,7.49,-22,1
1594100795,2020-07-07 07:46,54.52,992.40,1018.19,214,16.68,7.48,-24,1
1594100856,2020-07-07 07:47,54.69,992.39,1018.18,214,16.70,7.55,-22,1
1594100916,2020-07-07 07:48,54.83,992.42,1018.20,214,16.61,7.50,-23,1
1594101037,2020-07-07 07:50,53.83,992.35,1018.13,214,16.96,7.56,-23,1
1594101097,2020-07-07 07:51,53.70,992.38,1018.16,214,17.04,7.60,-22,1
1594101157,2020-07-07 07:52,53.62,992.30,1018.08,214,17.03,7.57,-23,1
1594101217,2020-07-07 07:53,53.76,992.32,1018.11,214,16.76,7.35,-22,1
1594101338,2020-07-07 07:55,54.30,992.37,1018.15,214,16.72,7.46,-23,1
1594101398,2020-07-07 07:56,54.13,992.42,1018.21,214,16.85,7.54,-22,1
1594101459,2020-07-07 07:57,53.95,992.37,1018.16,214,16.77,7.41,-22,1
1594101519,2020-07-07 07:58,54.26,992.39,1018.18,214,16.65,7.39,-23,1
1594101640,2020-07-07 08:00,54.92,992.37,1018.15,214,16.45,7.38,-22,1
1594101700,2020-07-07 08:01,54.45,992.42,1018.21,214,16.69,7.47,-22,1
1594101760,2020-07-07 08:02,54.67,992.45,1018.23,214,16.62,7.47,-22,1
1594101821,2020-07-07 08:03,54.98,992.40,1018.18,214,16.55,7.49,-23,1
1594101881,2020-07-07 08:04,54.68,992.43,1018.22,214,16.64,7.49,-22,1
1594101941,2020-07-07 08:05,54.33,992.48,1018.27,214,16.65,7.40,-22,1
1594102002,2020-07-07 08:06,54.60,992.60,1018.39,214,16.63,7.46,-23,1
1594102062,2020-07-07 08:07,55.26,992.54,1018.32,214,16.30,7.33,-22,1
1594102123,2020-07-07 08:08,54.85,992.47,1018.25,214,16.57,7.47,-23,1
1594102183,2020-07-07 08:09,54.74,992.46,1018.25,214,16.65,7.51,-24,1
1594102243,2020-07-07 08:10,54.61,992.41,1018.20,214,16.82,7.64,-22,1
1594102303,2020-07-07 08:11,54.00,992.47,1018.25,214,16.81,7.47,-22,1
1594102364,2020-07-07 08:12,54.66,992.45,1018.23,214,17.02,7.84,-22,1
1594102424,2020-07-07 08:13,54.75,992.52,1018.30,214,17.09,7.93,-23,1
1594102484,2020-07-07 08:14,54.34,992.52,1018.30,214,16.92,7.66,-22,1
1594102545,2020-07-07 08:15,54.30,992.54,1018.32,214,16.87,7.60,-22,1
1594102605,2020-07-07 08:16,54.66,992.47,1018.25,214,16.79,7.62,-22,1
1594102665,2020-07-07 08:17,54.82,992.49,1018.28,214,16.75,7.63,-22,1
1594102726,2020-07-07 08:18,54.71,992.48,1018.26,214,16.71,7.56,-21,1
1594102786,2020-07-07 08:19,55.46,992.45,1018.23,214,16.46,7.53,-23,1
1594102846,2020-07-07 08:20,55.14,992.47,1018.26,214,16.75,7.71,-23,1
1594102906,2020-07-07 08:21,54.84,992.48,1018.26,214,16.85,7.73,-22,1
1594103027,2020-07-07 08:23,54.38,992.51,1018.29,214,16.99,7.73,-22,1
1594103087,2020-07-07 08:24,55.06,992.57,1018.35,214,16.70,7.65,-23,1
1594103147,2020-07-07 08:25,55.75,992.53,1018.31,214,16.45,7.60,-22,1
1594103207,2020-07-07 08:26,55.98,992.56,1018.34,214,16.32,7.54,-23,1
1594103267,2020-07-07 08:27,55.47,992.63,1018.41,214,16.61,7.67,-23,1
1594103327,2020-07-07 08:28,56.15,992.57,1018.35,214,16.28,7.54,-23,1
1594103388,2020-07-07 08:29,56.09,992.56,1018.34,214,16.40,7.64,-22,1
1594103448,2020-07-07 08:30,55.96,992.51,1018.29,214,16.60,7.79,-23,1
1594103568,2020-07-07 08:32,56.22,992.56,1018.34,214,16.52,7.78,-22,1
1594103628,2020-07-07 08:33,56.27,992.56,1018.35,214,16.53,7.81,-23,1
1594103688,2020-07-07 08:34,56.34,992.54,1018.33,214,16.57,7.86,-22,1
1594103748,2020-07-07 08:35,55.99,992.38,1018.17,214,16.47,7.68,-23,1
1594103808,2020-07-07 08:36,56.19,992.53,1018.32,214,16.51,7.77,-22,1
1594103869,2020-07-07 08:37,56.36,992.59,1018.37,214,16.49,7.79,-22,1
1594103929,2020-07-07 08:38,56.04,992.65,1018.43,214,16.69,7.90,-22,1
1594103989,2020-07-07 08:39,55.58,992.64,1018.42,214,16.81,7.89,-22,1
1594104049,2020-07-07 08:40,55.68,992.66,1018.44,214,16.49,7.62,-23,1
1594104109,2020-07-07 08:41,55.95,992.60,1018.38,214,16.54,7.73,-23,1
1594104169,2020-07-07 08:42,55.65,992.69,1018.47,214,16.70,7.80,-23,1
1594104229,2020-07-07 08:43,55.85,992.66,1018.44,214,16.77,7.92,-23,1
1594104290,2020-07-07 08:44,56.01,992.64,1018.42,214,16.87,8.06,-22,1
1594104350,2020-07-07 08:45,56.10,992.67,1018.45,214,16.93,8.14,-22,1
1594104410,2020-07-07 08:46,54.90,992.65,1018.43,214,17.10,7.98,-22,1
1594104470,2020-07-07 08:47,55.41,992.69,1018.47,214,16.93,7.95,-22,1
1594104530,2020-07-07 08:48,55.69,992.66,1018.44,214,16.79,7.90,-22,1
1594104590,2020-07-07 08:49,55.35,992.58,1018.37,214,16.93,7.94,-23,1
1594104650,2020-07-07 08:50,55.12,992.61,1018.39,214,16.91,7.86,-22,1
1594104711,2020-07-07 08:51,55.13,992.70,1018.48,214,16.78,7.74,-23,1
1594104771,2020-07-07 08:52,55.68,992.72,1018.50,214,16.66,7.77,-22,1
1594104831,2020-07-07 08:53,55.25,992.66,1018.44,214,16.84,7.83,-22,1
1594104951,2020-07-07 08:55,55.37,992.65,1018.43,214,16.79,7.81,-23,1
1594105011,2020-07-07 08:56,55.02,992.60,1018.38,214,16.89,7.81,-22,1
1594105071,2020-07-07 08:57,55.26,992.65,1018.43,214,17.04,8.02,-22,1
1594105134,2020-07-07 08:58,55.39,992.66,1018.45,214,16.90,7.92,-23,1
1594105195,2020-07-07 08:59,55.42,992.60,1018.38,214,17.07,8.09,-23,1
1594105255,2020-07-07 09:00,55.59,992.61,1018.39,214,17.11,8.17,-22,1
1594105315,2020-07-07 09:01,54.72,992.58,1018.37,214,17.32,8.13,-23,1
1594105375,2020-07-07 09:02,54.24,992.55,1018.34,214,17.45,8.13,-22,1
1594105436,2020-07-07 09:03,53.85,992.51,1018.30,214,17.56,8.12,-22,1
1594105496,2020-07-07 09:04,54.05,992.55,1018.33,214,17.64,8.25,-23,1
1594105556,2020-07-07 09:05,54.09,992.52,1018.30,214,17.67,8.29,-22,1
1594105617,2020-07-07 09:06,54.29,992.62,1018.41,214,17.32,8.02,-22,1
1594105677,2020-07-07 09:07,54.68,992.62,1018.41,214,17.23,8.04,-23,1
1594105737,2020-07-07 09:08,54.37,992.61,1018.40,214,17.43,8.14,-23,1
1594105797,2020-07-07 09:09,53.82,992.54,1018.32,214,17.62,8.17,-22,1
1594105858,2020-07-07 09:10,53.52,992.50,1018.29,214,17.75,8.21,-23,1
1594105918,2020-07-07 09:11,53.57,992.61,1018.40,214,17.36,7.86,-22,1
1594105978,2020-07-07 09:12,53.79,992.52,1018.31,214,17.41,7.97,-22,1
1594106038,2020-07-07 09:13,53.54,992.50,1018.28,214,17.49,7.97,-22,1
1594106099,2020-07-07 09:14,54.03,992.54,1018.32,214,17.48,8.09,-23,1
1594106159,2020-07-07 09:15,54.22,992.45,1018.23,214,17.44,8.11,-22,1
1594106219,2020-07-07 09:16,54.13,992.53,1018.31,214,17.41,8.06,-22,1
1594106280,2020-07-07 09:18,53.48,992.52,1018.31,214,17.78,8.22,-22,1
1594106340,2020-07-07 09:19,53.32,992.50,1018.29,214,17.89,8.28,-22,1
1594106400,2020-07-07 09:20,52.65,992.49,1018.28,214,18.03,8.22,-23,1
1594106461,2020-07-07 09:21,51.93,992.49,1018.27,214,18.12,8.11,-23,1
1594106521,2020-07-07 09:22,51.76,992.17,1017.95,214,18.22,8.15,-21,1
1594106581,2020-07-07 09:23,51.55,992.49,1018.27,214,18.32,8.18,-22,1
1594106641,2020-07-07 09:24,51.09,992.48,1018.26,214,18.44,8.16,-23,1
1594106702,2020-07-07 09:25,51.34,992.45,1018.24,214,18.53,8.32,-22,1
1594106822,2020-07-07 09:27,51.45,992.55,1018.33,214,18.49,8.31,-23,1
1594106883,2020-07-07 09:28,52.08,992.60,1018.39,214,18.02,8.05,-22,1
1594106943,2020-07-07 09:29,51.74,992.46,1018.24,214,18.29,8.21,-23,1
1594107003,2020-07-07 09:30,52.02,992.46,1018.25,214,18.20,8.21,-23,1
1594107063,2020-07-07 09:31,51.45,992.49,1018.28,214,18.29,8.13,-23,1
1594107124,2020-07-07 09:32,51.92,992.48,1018.27,214,18.21,8.19,-30,1
1594107184,2020-07-07 09:33,51.51,992.52,1018.30,214,18.13,8.00,-22,1
1594107244,2020-07-07 09:34,52.39,992.60,1018.38,214,18.07,8.19,-22,1
1594107305,2020-07-07 09:35,52.37,992.49,1018.27,214,18.01,8.13,-23,1
1594107425,2020-07-07 09:37,52.15,992.49,1018.28,214,18.05,8.10,-22,1
1594107485,2020-07-07 09:38,52.31,992.53,1018.31,214,17.95,8.05,-22,1
1594107546,2020-07-07 09:39,52.05,992.50,1018.28,214,18.03,8.06,-24,1
1594107606,2020-07-07 09:40,51.84,992.50,1018.28,214,18.24,8.19,-22,1
1594107666,2020-07-07 09:41,51.78,992.49,1018.28,214,18.17,8.11,-23,1
1594107727,2020-07-07 09:42,52.14,992.51,1018.30,214,18.33,8.36,-22,1
1594107787,2020-07-07 09:43,51.85,992.47,1018.25,214,18.45,8.39,-23,1
1594107847,2020-07-07 09:44,51.20,992.48,1018.27,214,18.55,8.29,-23,1
1594107907,2020-07-07 09:45,50.90,992.49,1018.27,214,18.42,8.09,-22,1
1594107968,2020-07-07 09:46,50.80,992.41,1018.19,214,18.69,8.31,-22,1
1594108028,2020-07-07 09:47,51.03,992.46,1018.24,214,18.25,7.97,-23,1
1594108088,2020-07-07 09:48,51.35,992.43,1018.22,214,18.40,8.20,-22,1
1594108149,2020-07-07 09:49,51.17,992.41,1018.19,214,18.51,8.25,-23,1
1594108209,2020-07-07 09:50,51.42,992.48,1018.26,214,18.37,8.19,-23,1
1594108269,2020-07-07 09:51,50.78,992.44,1018.22,214,18.53,8.15,-22,1
1594108330,2020-07-07 09:52,50.75,992.47,1018.26,214,18.46,8.08,-23,1
1594108390,2020-07-07 09:53,50.89,992.44,1018.22,214,18.28,7.96,-23,1
1594108450,2020-07-07 09:54,50.65,992.57,1018.35,214,18.22,7.83,-23,1
1594108511,2020-07-07 09:55,50.36,992.51,1018.29,214,18.59,8.09,-23,1
1594108571,2020-07-07 09:56,49.79,992.42,1018.20,214,18.81,8.12,-22,1
1594108631,2020-07-07 09:57,49.08,992.45,1018.23,214,18.92,8.01,-23,1
1594108692,2020-07-07 09:58,49.10,992.46,1018.25,214,19.03,8.12,-23,1
1594108752,2020-07-07 09:59,47.55,992.40,1018.18,214,19.12,7.73,-22,1
1594108812,2020-07-07 10:00,47.76,992.47,1018.25,214,18.98,7.67,-23,1
1594108872,2020-07-07 10:01,49.49,992.43,1018.21,214,18.49,7.74,-23,1
1594108933,2020-07-07 10:02,50.19,992.50,1018.28,214,18.39,7.85,-24,1
1594108993,2020-07-07 10:03,49.35,992.50,1018.28,214,18.40,7.62,-23,1
1594109053,2020-07-07 10:04,48.87,992.46,1018.24,214,18.48,7.54,-22,1
1594109114,2020-07-07 10:05,49.35,992.55,1018.33,214,18.41,7.63,-23,1
1594109174,2020-07-07 10:06,49.26,992.53,1018.31,214,18.57,7.74,-22,1
1594109234,2020-07-07 10:07,48.89,992.56,1018.34,214,18.86,7.90,-22,1
1594109295,2020-07-07 10:08,48.80,992.62,1018.40,214,18.75,7.77,-23,1
1594109355,2020-07-07 10:09,47.43,992.48,1018.26,214,18.94,7.53,-23,1
1594109476,2020-07-07 10:11,47.63,992.48,1018.26,214,19.07,7.71,-23,1
1594109536,2020-07-07 10:12,47.56,992.56,1018.34,214,19.17,7.78,-24,1
1594109596,2020-07-07 10:13,45.93,992.62,1018.40,214,19.25,7.34,-22,1
1594109657,2020-07-07 10:14,45.51,992.49,1018.28,214,19.32,7.27,-22,1
1594109717,2020-07-07 10:15,44.94,992.60,1018.38,214,19.47,7.22,-22,1
1594109777,2020-07-07 10:16,45.35,992.60,1018.38,214,19.57,7.45,-23,1
1594109837,2020-07-07 10:17,44.63,992.54,1018.32,214,19.72,7.35,-22,1
1594109898,2020-07-07 10:18,44.43,992.60,1018.38,214,19.56,7.14,-23,1
1594109958,2020-07-07 10:19,44.91,992.52,1018.31,214,19.75,7.47,-23,1
1594110018,2020-07-07 10:20,44.35,992.59,1018.38,214,19.88,7.40,-22,1
1594110079,2020-07-07 10:21,43.59,992.59,1018.37,214,19.66,6.95,-22,1
1594110139,2020-07-07 10:22,44.97,992.66,1018.44,214,18.90,6.72,-24,1
1594110199,2020-07-07 10:23,45.43,992.57,1018.35,214,18.99,6.94,-22,1
1594110260,2020-07-07 10:24,46.41,992.72,1018.50,214,18.81,7.09,-22,1
1594110320,2020-07-07 10:25,46.08,992.60,1018.39,214,19.05,7.21,-22,1
1594110380,2020-07-07 10:26,46.84,992.64,1018.43,214,18.64,7.07,-22,1
1594110440,2020-07-07 10:27,46.90,992.65,1018.43,214,18.96,7.38,-23,1
1594110501,2020-07-07 10:28,46.68,992.67,1018.45,214,19.01,7.36,-23,1
1594110561,2020-07-07 10:29,46.54,992.67,1018.46,214,18.80,7.12,-22,1
1594110621,2020-07-07 10:30,46.51,992.67,1018.46,214,18.61,6.94,-23,1
1594110682,2020-07-07 10:31,46.28,992.65,1018.43,214,18.85,7.09,-24,1
1594110742,2020-07-07 10:32,47.02,992.65,1018.43,214,18.58,7.07,-23,1
1594110803,2020-07-07 10:33,46.51,992.63,1018.41,214,18.77,7.09,-22,1
1594110863,2020-07-07 10:34,46.46,992.63,1018.41,214,18.98,7.26,-23,1
1594110923,2020-07-07 10:35,46.05,992.61,1018.39,214,19.23,7.36,-23,1
1594111044,2020-07-07 10:37,45.61,992.70,1018.48,214,19.22,7.21,-23,1
1594111104,2020-07-07 10:38,45.11,992.74,1018.52,214,18.95,6.81,-23,1
1594111164,2020-07-07 10:39,44.78,992.69,1018.47,214,19.14,6.87,-24,1
1594111225,2020-07-07 10:40,44.55,992.78,1018.57,214,19.32,6.96,-23,1
1594111285,2020-07-07 10:41,44.18,992.59,1018.38,214,19.07,6.61,-23,1
1594111345,2020-07-07 10:42,44.88,992.57,1018.36,214,18.86,6.65,-23,1
1594111406,2020-07-07 10:43,45.25,992.59,1018.38,214,19.07,6.96,-22,1
1594111466,2020-07-07 10:44,45.20,992.58,1018.36,214,19.31,7.16,-22,1
1594111526,2020-07-07 10:45,45.59,992.66,1018.44,214,19.27,7.25,-22,1
1594111587,2020-07-07 10:46,43.52,992.71,1018.49,214,19.39,6.68,-24,1
1594111647,2020-07-07 10:47,42.96,992.64,1018.42,214,19.46,6.56,-22,1
1594111707,2020-07-07 10:48,42.48,992.62,1018.40,214,19.41,6.35,-22,1
1594111767,2020-07-07 10:49,42.84,992.61,1018.39,214,19.67,6.71,-22,1
1594111828,2020-07-07 10:50,42.14,992.59,1018.38,214,19.55,6.36,-23,1
1594111888,2020-07-07 10:51,42.28,992.66,1018.45,214,19.35,6.23,-22,1
1594112069,2020-07-07 10:54,42.99,992.67,1018.45,214,19.40,6.51,-22,1
1594112129,2020-07-07 10:55,44.00,992.66,1018.45,214,19.12,6.60,-22,1
1594112190,2020-07-07 10:56,43.16,992.60,1018.38,214,18.92,6.14,-23,1
1594112250,2020-07-07 10:57,43.54,992.66,1018.45,214,18.82,6.17,-23,1
1594112310,2020-07-07 10:58,43.44,992.59,1018.38,214,18.91,6.22,-20,1
1594112371,2020-07-07 10:59,43.65,992.54,1018.32,214,19.06,6.43,-22,1
1594112431,2020-07-07 11:00,43.83,992.60,1018.38,214,18.95,6.39,-22,1
1594112491,2020-07-07 11:01,43.15,992.54,1018.32,214,19.42,6.59,-22,1
1594112552,2020-07-07 11:02,42.87,992.51,1018.29,214,19.61,6.66,-21,1
1594112672,2020-07-07 11:04,43.40,992.51,1018.29,214,19.46,6.70,-22,1
1594112732,2020-07-07 11:05,42.78,992.59,1018.37,214,19.48,6.51,-22,1
1594112793,2020-07-07 11:06,41.36,992.48,1018.26,214,19.53,6.07,-24,1
1594112853,2020-07-07 11:07,41.21,992.59,1018.37,214,19.54,6.03,-21,1
1594112913,2020-07-07 11:08,40.73,992.53,1018.31,214,19.75,6.04,-22,1
1594112974,2020-07-07 11:09,40.61,992.67,1018.45,214,19.82,6.06,-23,1
1594113034,2020-07-07 11:10,40.77,992.60,1018.38,214,20.02,6.30,-22,1
1594113094,2020-07-07 11:11,40.94,992.57,1018.35,214,20.10,6.44,-22,1
1594113155,2020-07-07 11:12,40.35,992.60,1018.38,214,20.18,6.30,-22,1
1594113215,2020-07-07 11:13,40.59,992.51,1018.29,214,20.23,6.43,-21,1
1594113275,2020-07-07 11:14,40.86,992.43,1018.21,214,20.41,6.69,-23,1
1594113335,2020-07-07 11:15,40.96,992.54,1018.32,214,20.46,6.77,-22,1
1594113396,2020-07-07 11:16,40.71,992.62,1018.41,214,20.41,6.63,-22,1
1594113456,2020-07-07 11:17,40.83,992.50,1018.28,214,20.56,6.81,-22,1
1594113516,2020-07-07 11:18,41.18,992.52,1018.30,214,20.45,6.83,-24,1
1594113577,2020-07-07 11:19,41.04,992.48,1018.27,214,20.52,6.85,-23,1
1594113697,2020-07-07 11:21,41.25,992.48,1018.27,214,20.48,6.89,-20,1
1594113757,2020-07-07 11:22,41.56,992.45,1018.23,214,20.13,6.68,-23,1
1594113818,2020-07-07 11:23,41.83,992.51,1018.29,214,20.12,6.77,-22,1
1594113878,2020-07-07 11:24,41.86,992.45,1018.24,214,19.98,6.65,-22,1
1594113938,2020-07-07 11:25,41.96,992.57,1018.35,214,19.67,6.40,-22,1
1594113998,2020-07-07 11:26,41.89,992.47,1018.25,214,20.06,6.73,-22,1
1594114059,2020-07-07 11:27,42.41,992.53,1018.31,214,19.81,6.69,-22,1
1594114119,2020-07-07 11:28,42.30,992.53,1018.31,214,19.45,6.32,-22,1
1594114179,2020-07-07 11:29,42.93,992.47,1018.25,214,19.62,6.69,-23,1
1594114240,2020-07-07 11:30,43.00,992.43,1018.22,214,19.81,6.89,-23,1
1594114300,2020-07-07 11:31,42.69,992.41,1018.19,214,19.92,6.88,-24,1
1594114360,2020-07-07 11:32,42.27,992.48,1018.26,214,19.98,6.79,-23,1
1594114421,2020-07-07 11:33,42.30,992.52,1018.31,214,19.96,6.78,-23,1
1594114481,2020-07-07 11:34,41.76,992.60,1018.38,214,20.06,6.69,-23,1
1594114541,2020-07-07 11:35,41.73,992.50,1018.28,214,20.23,6.83,-22,1
1594114601,2020-07-07 11:36,40.67,992.58,1018.36,214,20.29,6.51,-23,1
1594114662,2020-07-07 11:37,40.04,992.43,1018.22,214,20.27,6.27,-23,1
1594114722,2020-07-07 11:38,40.19,992.49,1018.27,214,20.39,6.43,-23,1
1594114782,2020-07-07 11:39,40.28,992.42,1018.20,214,20.26,6.34,-23,1
1594114903,2020-07-07 11:41,39.71,992.43,1018.21,214,19.99,5.89,-23,1
1594115024,2020-07-07 11:43,39.82,992.51,1018.30,214,20.36,6.26,-22,1
1594115084,2020-07-07 11:44,40.72,992.44,1018.22,214,20.50,6.71,-22,1
1594115144,2020-07-07 11:45,40.59,992.37,1018.15,214,20.38,6.56,-23,1
1594115205,2020-07-07 11:46,40.15,992.52,1018.30,214,20.29,6.32,-22,1
1594115265,2020-07-07 11:47,40.06,992.41,1018.20,214,20.51,6.49,-22,1
1594115325,2020-07-07 11:48,40.18,992.38,1018.17,214,20.63,6.64,-23,1
1594115385,2020-07-07 11:49,39.41,992.40,1018.18,214,20.72,6.44,-23,1
1594115446,2020-07-07 11:50,40.15,992.33,1018.12,214,20.39,6.41,-23,1
1594115506,2020-07-07 11:51,41.05,992.45,1018.23,214,20.11,6.48,-23,1
1594115566,2020-07-07 11:52,41.81,992.34,1018.13,214,19.96,6.61,-23,1
1594115627,2020-07-07 11:53,41.49,992.22,1018.00,214,20.33,6.83,-22,1
1594115687,2020-07-07 11:54,41.03,992.33,1018.12,214,20.38,6.72,-23,1
1594115747,2020-07-07 11:55,41.29,992.33,1018.11,214,20.10,6.56,-22,1
1594115807,2020-07-07 11:56,41.34,992.49,1018.27,214,20.37,6.82,-22,1
1594115867,2020-07-07 11:57,40.97,992.44,1018.22,214,20.19,6.53,-23,1
1594115927,2020-07-07 11:58,40.47,992.43,1018.21,214,20.55,6.67,-23,1
1594115987,2020-07-07 11:59,41.00,992.52,1018.30,214,20.16,6.51,-21,1
1594116047,2020-07-07 12:00,41.42,992.55,1018.33,214,20.21,6.70,-23,1
1594116108,2020-07-07 12:01,41.41,992.57,1018.36,214,20.12,6.62,-23,1
1594116168,2020-07-07 12:02,41.36,992.38,1018.16,214,20.11,6.59,-22,1
1594116228,2020-07-07 12:03,41.52,992.42,1018.20,214,19.99,6.54,-23,1
1594116288,2020-07-07 12:04,41.69,992.51,1018.29,214,20.04,6.64,-22,1
1594116348,2020-07-07 12:05,41.84,992.49,1018.27,214,20.01,6.67,-23,1
1594116408,2020-07-07 12:06,41.46,992.47,1018.25,214,20.08,6.60,-22,1
1594116468,2020-07-07 12:07,41.98,992.33,1018.11,214,19.78,6.51,-23,1
1594116529,2020-07-07 12:08,42.18,992.45,1018.24,214,19.78,6.58,-23,1
1594116589,2020-07-07 12:09,41.99,992.48,1018.26,214,20.01,6.72,-22,1
1594116649,2020-07-07 12:10,42.39,992.54,1018.33,214,19.75,6.63,-23,1
1594116709,2020-07-07 12:11,43.18,992.49,1018.27,214,19.64,6.79,-23,1
1594116769,2020-07-07 12:12,43.29,992.50,1018.28,214,19.74,6.92,-23,1
1594116829,2020-07-07 12:13,43.44,992.52,1018.30,214,19.75,6.98,-22,1
1594116889,2020-07-07 12:14,43.34,992.56,1018.34,214,19.82,7.01,-22,1
1594116949,2020-07-07 12:15,42.45,992.51,1018.30,214,20.01,6.88,-22,1
1594117010,2020-07-07 12:16,42.33,992.62,1018.40,214,19.68,6.54,-22,1
1594117070,2020-07-07 12:17,42.50,992.46,1018.24,214,19.72,6.63,-23,1
1594117130,2020-07-07 12:18,42.49,992.45,1018.24,214,19.83,6.73,-23,1
1594117190,2020-07-07 12:19,42.52,992.56,1018.34,214,19.90,6.81,-22,1
1594117250,2020-07-07 12:20,41.94,992.47,1018.25,214,19.77,6.49,-23,1
1594117310,2020-07-07 12:21,41.88,992.54,1018.32,214,20.12,6.78,-21,1
1594117370,2020-07-07 12:22,41.70,992.45,1018.24,214,20.27,6.85,-22,1
1594117430,2020-07-07 12:23,41.24,992.53,1018.32,214,19.93,6.39,-22,1
1594117491,2020-07-07 12:24,41.35,992.42,1018.21,214,20.21,6.68,-23,1
1594117551,2020-07-07 12:25,40.83,992.50,1018.28,214,20.41,6.67,-23,1
1594117611,2020-07-07 12:26,41.03,992.52,1018.30,214,20.50,6.83,-22,1
1594117671,2020-07-07 12:27,40.89,992.45,1018.24,214,20.46,6.74,-23,1
1594117731,2020-07-07 12:28,40.93,992.55,1018.33,214,20.35,6.66,-23,1
1594117791,2020-07-07 12:29,41.08,992.44,1018.22,214,20.46,6.81,-22,1
1594117851,2020-07-07 12:30,41.33,992.47,1018.25,214,20.46,6.90,-22,1
1594117914,2020-07-07 12:31,41.17,992.42,1018.20,214,20.70,7.06,-23,1
1594117975,2020-07-07 12:32,41.39,992.49,1018.27,214,20.54,6.99,-22,1
1594118035,2020-07-07 12:33,41.09,992.49,1018.27,214,20.72,7.04,-22,1
1594118156,2020-07-07 12:35,40.50,992.52,1018.30,214,20.25,6.41,-23,1
1594118216,2020-07-07 12:36,40.10,992.52,1018.30,214,20.42,6.42,-23,1
1594118276,2020-07-07 12:37,39.55,992.42,1018.21,214,20.26,6.08,-24,1
1594118336,2020-07-07 12:38,39.58,992.48,1018.27,214,20.21,6.04,-22,1
1594118397,2020-07-07 12:39,39.92,992.43,1018.21,214,20.10,6.07,-23,1
1594118457,2020-07-07 12:40,39.71,992.36,1018.14,214,20.16,6.05,-23,1
1594118517,2020-07-07 12:41,39.69,992.37,1018.15,214,20.40,6.26,-23,1
1594118578,2020-07-07 12:42,40.00,992.35,1018.13,214,20.36,6.33,-23,1
1594118638,2020-07-07 12:43,39.89,992.36,1018.14,214,20.27,6.21,-23,1
1594118698,2020-07-07 12:44,39.84,992.43,1018.22,214,20.29,6.21,-23,1
1594118759,2020-07-07 12:45,40.34,992.31,1018.09,214,20.28,6.38,-24,1
1594118819,2020-07-07 12:46,40.18,992.41,1018.19,214,20.35,6.39,-22,1
1594118879,2020-07-07 12:47,40.51,992.43,1018.21,214,20.28,6.44,-22,1
1594118940,2020-07-07 12:49,41.33,992.46,1018.25,214,20.00,6.48,-23,1
1594119000,2020-07-07 12:50,41.13,992.37,1018.15,214,20.17,6.56,-23,1
1594119060,2020-07-07 12:51,40.70,992.47,1018.26,214,20.11,6.36,-23,1
1594119120,2020-07-07 12:52,41.42,992.33,1018.12,214,20.13,6.63,-23,1
1594119181,2020-07-07 12:53,41.92,992.33,1018.11,214,19.99,6.68,-22,1
1594119241,2020-07-07 12:54,42.22,992.48,1018.26,214,19.93,6.73,-23,1
1594119301,2020-07-07 12:55,41.53,992.38,1018.16,214,20.26,6.79,-23,1
1594119362,2020-07-07 12:56,41.46,992.33,1018.12,214,20.43,6.91,-22,1
1594119422,2020-07-07 12:57,42.13,992.48,1018.26,214,20.34,7.07,-23,1
1594119482,2020-07-07 12:58,41.69,992.39,1018.17,214,20.42,6.99,-22,1
1594119542,2020-07-07 12:59,41.09,992.43,1018.22,214,20.61,6.95,-23,1
1594119603,2020-07-07 13:00,40.55,992.46,1018.24,214,20.73,6.86,-23,1
1594119663,2020-07-07 13:01,41.26,992.43,1018.22,214,20.46,6.87,-23,1
1594119723,2020-07-07 13:02,40.76,992.41,1018.19,214,20.67,6.88,-22,1
1594119784,2020-07-07 13:03,40.31,992.34,1018.13,214,20.40,6.48,-23,1
1594119844,2020-07-07 13:04,40.01,992.38,1018.17,214,20.20,6.19,-23,1
1594119904,2020-07-07 13:05,40.91,992.34,1018.12,214,20.26,6.57,-23,1
1594119965,2020-07-07 13:06,41.01,992.43,1018.21,214,20.04,6.41,-22,1
1594120025,2020-07-07 13:07,40.74,992.35,1018.13,214,20.29,6.54,-23,1
1594120085,2020-07-07 13:08,41.14,992.39,1018.17,214,20.17,6.57,-23,1
1594120145,2020-07-07 13:09,41.03,992.35,1018.13,214,19.95,6.33,-23,1
1594120206,2020-07-07 13:10,40.42,992.38,1018.17,214,19.87,6.04,-23,1
1594120266,2020-07-07 13:11,40.63,992.35,1018.13,214,19.98,6.22,-22,1
1594120326,2020-07-07 13:12,39.95,992.24,1018.02,214,20.17,6.14,-23,1
1594120387,2020-07-07 13:13,39.79,992.15,1017.94,214,20.15,6.07,-22,1
1594120447,2020-07-07 13:14,40.16,992.33,1018.11,214,20.36,6.39,-24,1
1594120507,2020-07-07 13:15,39.93,992.27,1018.06,214,20.51,6.44,-23,1
1594120568,2020-07-07 13:16,39.83,992.32,1018.11,214,20.66,6.54,-23,1
1594120628,2020-07-07 13:17,40.44,992.36,1018.14,214,20.43,6.55,-23,1
1594120688,2020-07-07 13:18,40.80,992.34,1018.13,214,20.48,6.73,-23,1
1594120748,2020-07-07 13:19,40.98,992.36,1018.14,214,20.46,6.77,-23,1
1594120809,2020-07-07 13:20,41.34,992.37,1018.15,214,20.40,6.85,-22,1
1594120869,2020-07-07 13:21,41.78,992.48,1018.27,214,20.11,6.74,-22,1
1594120929,2020-07-07 13:22,41.87,992.43,1018.21,214,20.14,6.80,-22,1
1594120990,2020-07-07 13:23,41.55,992.38,1018.16,214,20.51,7.02,-23,1
1594121050,2020-07-07 13:24,41.05,992.56,1018.34,214,20.55,6.88,-22,1
1594121110,2020-07-07 13:25,40.46,992.52,1018.30,214,20.80,6.89,-22,1
1594121231,2020-07-07 13:27,39.21,992.44,1018.23,214,20.66,6.31,-23,1
1594121291,2020-07-07 13:28,38.60,992.41,1018.19,214,20.84,6.25,-21,1
1594121351,2020-07-07 13:29,38.55,992.42,1018.21,214,21.02,6.39,-24,1
1594121412,2020-07-07 13:30,37.72,992.34,1018.12,214,21.13,6.17,-22,1
1594121472,2020-07-07 13:31,38.03,992.38,1018.16,214,21.23,6.38,-23,1
1594121533,2020-07-07 13:32,38.71,992.48,1018.27,214,20.86,6.30,-22,1
1594121593,2020-07-07 13:33,39.72,992.40,1018.18,214,20.78,6.60,-23,1
1594121653,2020-07-07 13:34,40.64,992.50,1018.28,214,20.45,6.64,-22,1
1594121774,2020-07-07 13:36,40.35,992.41,1018.20,214,20.75,6.81,-22,1
1594121834,2020-07-07 13:37,40.00,992.29,1018.07,214,20.95,6.86,-22,1
1594121894,2020-07-07 13:38,39.80,992.45,1018.23,214,21.11,6.93,-22,1
1594121955,2020-07-07 13:39,39.16,992.46,1018.24,214,21.29,6.86,-22,1
1594122015,2020-07-07 13:40,36.83,992.46,1018.25,214,21.34,6.01,-22,1
1594122076,2020-07-07 13:41,37.28,992.46,1018.24,214,21.34,6.19,-23,1
1594122136,2020-07-07 13:42,35.41,992.57,1018.35,214,21.13,5.26,-23,1
1594122196,2020-07-07 13:43,37.00,992.51,1018.29,214,21.15,5.91,-24,1
1594122256,2020-07-07 13:44,36.92,992.50,1018.28,214,21.37,6.07,-23,1
1594122317,2020-07-07 13:45,36.99,992.52,1018.30,214,21.49,6.20,-23,1
1594122377,2020-07-07 13:46,36.00,992.48,1018.26,214,21.47,5.80,-22,1
1594122437,2020-07-07 13:47,36.64,992.46,1018.24,214,21.59,6.15,-21,1
1594122498,2020-07-07 13:48,35.95,992.48,1018.26,214,21.53,5.83,-23,1
1594122558,2020-07-07 13:49,36.69,992.50,1018.28,214,21.61,6.19,-23,1
1594122618,2020-07-07 13:50,36.64,992.51,1018.29,214,21.67,6.23,-22,1
1594122679,2020-07-07 13:51,36.88,992.45,1018.24,214,21.54,6.20,-26,1
1594122739,2020-07-07 13:52,36.85,992.52,1018.30,214,21.73,6.36,-21,1
1594122799,2020-07-07 13:53,36.99,992.61,1018.40,214,21.52,6.23,-22,1
1594122859,2020-07-07 13:54,36.90,992.52,1018.30,214,21.67,6.33,-23,1
1594122920,2020-07-07 13:55,37.49,992.48,1018.26,214,21.49,6.40,-22,1
1594122980,2020-07-07 13:56,37.97,992.53,1018.31,214,21.08,6.22,-23,1
1594123040,2020-07-07 13:57,37.86,992.41,1018.20,214,21.16,6.25,-23,1
1594123101,2020-07-07 13:58,38.42,992.58,1018.36,214,20.90,6.23,-23,1
1594123161,2020-07-07 13:59,38.61,992.49,1018.27,214,20.82,6.23,-22,1
1594123221,2020-07-07 14:00,39.05,992.50,1018.28,214,20.42,6.04,-22,1
1594123282,2020-07-07 14:01,39.26,992.46,1018.24,214,20.78,6.43,-23,1
1594123342,2020-07-07 14:02,39.04,992.41,1018.19,214,20.71,6.29,-23,1
1594123402,2020-07-07 14:03,39.14,992.39,1018.17,214,20.91,6.51,-23,1
1594123462,2020-07-07 14:04,38.97,992.43,1018.21,214,20.97,6.50,-23,1
1594123523,2020-07-07 14:05,38.65,992.36,1018.15,214,20.83,6.25,-22,1
1594123583,2020-07-07 14:06,38.46,992.41,1018.19,214,21.22,6.53,-22,1
1594123643,2020-07-07 14:07,38.07,992.46,1018.24,214,21.41,6.55,-21,1
1594123764,2020-07-07 14:09,38.70,992.53,1018.31,214,20.95,6.38,-22,1
1594123825,2020-07-07 14:10,39.41,992.48,1018.27,214,20.95,6.64,-22,1
1594123885,2020-07-07 14:11,39.41,992.55,1018.33,214,20.69,6.41,-23,1
1594123945,2020-07-07 14:12,39.22,992.48,1018.26,214,20.94,6.56,-23,1
1594124006,2020-07-07 14:13,38.99,992.63,1018.41,214,21.18,6.69,-23,1
1594124066,2020-07-07 14:14,39.02,992.57,1018.35,214,21.15,6.68,-24,1
1594124126,2020-07-07 14:15,39.08,992.62,1018.40,214,21.10,6.66,-23,1
1594124187,2020-07-07 14:16,39.15,992.65,1018.43,214,21.29,6.85,-23,1
1594124247,2020-07-07 14:17,38.66,992.67,1018.45,214,21.40,6.77,-23,1
1594124307,2020-07-07 14:18,38.53,992.63,1018.41,214,21.43,6.74,-22,1
1594124368,2020-07-07 14:19,38.52,992.68,1018.46,214,21.45,6.76,-23,1
1594124428,2020-07-07 14:20,39.07,992.71,1018.49,214,21.20,6.74,-24,1
1594124488,2020-07-07 14:21,39.55,992.80,1018.58,214,20.81,6.57,-23,1
1594124549,2020-07-07 14:22,39.12,992.69,1018.47,214,21.19,6.75,-23,1
1594124609,2020-07-07 14:23,38.92,992.69,1018.47,214,21.26,6.74,-23,1
1594124669,2020-07-07 14:24,38.80,992.64,1018.43,214,21.30,6.73,-22,1
1594124729,2020-07-07 14:25,38.70,992.64,1018.42,214,21.30,6.69,-22,1
1594124790,2020-07-07 14:26,40.10,992.70,1018.49,214,20.50,6.49,-23,1
1594124850,2020-07-07 14:27,39.50,992.75,1018.54,214,20.75,6.50,-23,1
1594124910,2020-07-07 14:28,39.90,992.82,1018.60,214,20.61,6.52,-23,1
1594124971,2020-07-07 14:29,40.28,992.68,1018.46,214,20.30,6.38,-22,1
1594125031,2020-07-07 14:30,39.74,992.76,1018.55,214,20.61,6.46,-22,1
1594125212,2020-07-07 14:33,39.61,992.68,1018.46,214,20.60,6.40,-22,1
1594125272,2020-07-07 14:34,39.64,992.73,1018.51,214,20.76,6.56,-22,1
1594125332,2020-07-07 14:35,40.29,992.77,1018.55,214,20.16,6.25,-23,1
1594125393,2020-07-07 14:36,40.61,992.68,1018.46,214,20.16,6.37,-22,1
1594125453,2020-07-07 14:37,40.86,992.58,1018.37,214,20.00,6.32,-22,1
1594125513,2020-07-07 14:38,40.72,992.66,1018.45,214,20.27,6.51,-22,1
1594125574,2020-07-07 14:39,40.27,992.70,1018.48,214,20.50,6.55,-23,1
1594125634,2020-07-07 14:40,40.78,992.73,1018.51,214,20.32,6.57,-23,1
1594125694,2020-07-07 14:41,39.90,992.88,1018.66,214,20.41,6.34,-22,1
1594125755,2020-07-07 14:42,40.90,992.75,1018.53,214,20.03,6.36,-23,1
1594125815,2020-07-07 14:43,40.26,992.79,1018.57,214,20.40,6.46,-23,1
1594125875,2020-07-07 14:44,39.53,992.80,1018.58,214,20.38,6.18,-23,1
1594125936,2020-07-07 14:45,39.50,992.83,1018.61,214,20.72,6.47,-23,1
1594125996,2020-07-07 14:46,39.28,992.75,1018.54,214,20.86,6.52,-23,1
1594126056,2020-07-07 14:47,39.24,992.80,1018.58,214,20.50,6.18,-23,1
1594126117,2020-07-07 14:48,39.35,992.72,1018.51,214,20.36,6.09,-23,1
1594126177,2020-07-07 14:49,39.28,992.84,1018.62,214,20.24,5.96,-23,1
1594126237,2020-07-07 14:50,39.39,992.76,1018.54,214,20.30,6.06,-22,1
1594126297,2020-07-07 14:51,39.69,992.72,1018.51,214,20.17,6.05,-23,1
1594126358,2020-07-07 14:52,40.24,992.73,1018.51,214,19.94,6.04,-23,1
1594126418,2020-07-07 14:53,39.56,992.74,1018.52,214,20.18,6.01,-22,1
1594126478,2020-07-07 14:54,38.99,992.82,1018.60,214,20.19,5.81,-23,1
1594126538,2020-07-07 14:55,39.09,992.73,1018.51,214,20.51,6.13,-23,1
1594126599,2020-07-07 14:56,38.34,992.73,1018.52,214,20.29,5.66,-23,1
1594126659,2020-07-07 14:57,38.89,992.65,1018.43,214,20.16,5.74,-23,1
1594126719,2020-07-07 14:58,38.59,992.84,1018.62,214,20.30,5.76,-22,1
1594126780,2020-07-07 14:59,38.79,992.77,1018.55,214,20.35,5.88,-23,1
1594126840,2020-07-07 15:00,38.61,992.70,1018.48,214,20.10,5.59,-23,1
1594126900,2020-07-07 15:01,39.02,992.72,1018.50,214,19.97,5.62,-22,1
1594126961,2020-07-07 15:02,39.04,992.79,1018.57,214,19.99,5.65,-23,1
1594127021,2020-07-07 15:03,39.07,992.77,1018.55,214,19.84,5.52,-23,1
1594127081,2020-07-07 15:04,39.46,992.70,1018.48,214,20.04,5.85,-23,1
1594127202,2020-07-07 15:06,38.91,992.68,1018.46,214,20.25,5.83,-22,1
1594127262,2020-07-07 15:07,39.44,992.75,1018.53,214,20.35,6.12,-22,1
1594127322,2020-07-07 15:08,39.18,992.73,1018.51,214,20.50,6.16,-23,1
1594127383,2020-07-07 15:09,39.09,992.71,1018.49,214,20.61,6.22,-23,1
1594127443,2020-07-07 15:10,38.69,992.69,1018.47,214,20.79,6.23,-23,1
1594127503,2020-07-07 15:11,39.93,992.75,1018.53,214,20.76,6.66,-23,1
1594127564,2020-07-07 15:12,38.72,992.82,1018.60,214,20.84,6.29,-23,1
1594127624,2020-07-07 15:13,38.54,992.82,1018.60,214,20.73,6.12,-22,1
1594127684,2020-07-07 15:14,38.76,992.78,1018.57,214,20.50,6.00,-21,1
1594127744,2020-07-07 15:15,38.77,992.70,1018.48,214,20.46,5.97,-23,1
1594127805,2020-07-07 15:16,38.69,992.66,1018.44,214,20.76,6.20,-23,1
1594127865,2020-07-07 15:17,39.00,992.67,1018.45,214,20.65,6.22,-23,1
1594127926,2020-07-07 15:18,38.72,992.75,1018.53,214,20.81,6.26,-23,1
1594127986,2020-07-07 15:19,37.95,992.71,1018.49,214,20.90,6.05,-23,1
1594128046,2020-07-07 15:20,38.01,992.74,1018.53,214,20.70,5.90,-22,1
1594128106,2020-07-07 15:21,37.65,992.68,1018.46,214,21.03,6.05,-23,1
1594128167,2020-07-07 15:22,37.86,992.73,1018.51,214,21.16,6.25,-22,1
1594128227,2020-07-07 15:23,37.92,992.72,1018.50,214,20.87,6.01,-23,1
1594128287,2020-07-07 15:24,37.91,992.77,1018.55,214,20.99,6.12,-22,1
1594128347,2020-07-07 15:25,38.13,992.83,1018.61,214,20.88,6.10,-22,1
1594128407,2020-07-07 15:26,37.66,992.77,1018.55,214,21.18,6.19,-23,1
1594128467,2020-07-07 15:27,37.67,992.78,1018.57,214,21.17,6.18,-24,1
1594128527,2020-07-07 15:28,38.07,992.78,1018.57,214,21.09,6.26,-23,1
1594128588,2020-07-07 15:29,38.19,992.83,1018.62,214,21.06,6.29,-23,1
1594128648,2020-07-07 15:30,38.04,992.80,1018.58,214,21.18,6.33,-23,1
1594128708,2020-07-07 15:31,37.42,992.87,1018.66,214,21.00,5.94,-22,1
1594128768,2020-07-07 15:32,37.71,992.84,1018.62,214,20.77,5.84,-23,1
1594128828,2020-07-07 15:33,37.93,992.85,1018.64,214,20.62,5.80,-23,1
1594128888,2020-07-07 15:34,37.88,992.87,1018.65,214,20.42,5.60,-22,1
1594128948,2020-07-07 15:35,37.63,992.81,1018.59,214,20.45,5.53,-23,1
1594129008,2020-07-07 15:36,37.32,992.77,1018.56,214,20.68,5.61,-23,1
1594129068,2020-07-07 15:37,36.93,992.67,1018.45,214,20.78,5.55,-22,1
1594129129,2020-07-07 15:38,37.05,992.80,1018.59,214,20.84,5.65,-23,1
1594129189,2020-07-07 15:39,36.03,992.83,1018.61,214,20.38,4.84,-23,1
1594129249,2020-07-07 15:40,36.03,992.78,1018.56,214,20.30,4.77,-22,1
1594129309,2020-07-07 15:41,36.13,992.84,1018.62,214,20.48,4.97,-22,1
1594129369,2020-07-07 15:42,35.76,992.93,1018.71,214,20.17,4.55,-23,1
1594129429,2020-07-07 15:43,36.17,992.79,1018.57,214,19.97,4.53,-23,1
1594129489,2020-07-07 15:44,36.44,992.88,1018.66,214,20.01,4.67,-23,1
1594129549,2020-07-07 15:45,36.11,992.88,1018.66,214,20.27,4.78,-23,1
1594129670,2020-07-07 15:47,36.51,992.86,1018.64,214,20.32,4.98,-22,1
1594129730,2020-07-07 15:48,36.04,992.76,1018.54,214,20.54,4.99,-22,1
1594129790,2020-07-07 15:49,35.71,992.76,1018.54,214,20.68,4.98,-23,1
1594129850,2020-07-07 15:50,35.56,992.75,1018.53,214,20.80,5.03,-22,1
1594129910,2020-07-07 15:51,36.17,992.82,1018.61,214,20.66,5.15,-23,1
1594129970,2020-07-07 15:52,35.79,992.85,1018.63,214,20.80,5.12,-22,1
1594130031,2020-07-07 15:53,36.08,992.79,1018.57,214,20.61,5.07,-23,1
1594130091,2020-07-07 15:54,36.21,992.76,1018.54,214,20.74,5.23,-23,1
1594130151,2020-07-07 15:55,36.33,992.75,1018.53,214,20.68,5.23,-22,1
1594130211,2020-07-07 15:56,36.17,992.79,1018.58,214,20.85,5.31,-22,1
1594130271,2020-07-07 15:57,36.14,992.84,1018.62,214,20.78,5.24,-22,1
1594130331,2020-07-07 15:58,36.01,992.73,1018.51,214,21.01,5.39,-22,1
1594130391,2020-07-07 15:59,35.87,992.74,1018.53,214,21.07,5.39,-23,1
1594130452,2020-07-07 16:00,36.23,992.75,1018.53,214,21.17,5.62,-22,1
1594130575,2020-07-07 16:02,36.58,992.88,1018.66,214,20.93,5.55,-22,1
1594130696,2020-07-07 16:04,35.76,992.94,1018.72,214,21.11,5.38,-22,1
1594130756,2020-07-07 16:05,35.36,992.87,1018.66,214,20.85,4.99,-21,1
1594130816,2020-07-07 16:06,34.76,992.89,1018.68,214,20.59,4.51,-20,1
1594130877,2020-07-07 16:07,34.67,992.96,1018.74,214,20.49,4.39,-22,1
1594130937,2020-07-07 16:08,34.85,992.90,1018.68,214,20.45,4.43,-22,1
1594130997,2020-07-07 16:09,34.57,992.80,1018.59,214,20.53,4.38,-23,1
1594131057,2020-07-07 16:10,34.80,992.87,1018.65,214,20.73,4.66,-23,1
1594131178,2020-07-07 16:12,34.84,992.86,1018.64,214,21.01,4.92,-22,1
1594131238,2020-07-07 16:13,34.73,992.91,1018.69,214,21.16,5.01,-22,1
1594131299,2020-07-07 16:14,34.65,992.92,1018.71,214,21.04,4.86,-21,1
1594131359,2020-07-07 16:15,35.07,992.96,1018.74,214,20.83,4.85,-23,1
1594131419,2020-07-07 16:16,35.07,992.93,1018.71,214,20.66,4.70,-23,1
1594131480,2020-07-07 16:18,35.08,993.11,1018.89,214,20.86,4.88,-22,1
1594131540,2020-07-07 16:19,34.81,992.94,1018.72,214,21.04,4.93,-22,1
1594131600,2020-07-07 16:20,34.92,992.92,1018.70,214,21.05,4.98,-23,1
1594131660,2020-07-07 16:21,34.73,992.95,1018.73,214,20.74,4.63,-22,1
1594131721,2020-07-07 16:22,34.75,992.95,1018.73,214,20.83,4.72,-23,1
1594131781,2020-07-07 16:23,34.31,992.94,1018.73,214,20.81,4.52,-22,1
1594131841,2020-07-07 16:24,34.27,993.03,1018.81,214,20.86,4.55,-23,1
1594131902,2020-07-07 16:25,35.07,992.94,1018.72,214,20.83,4.85,-22,1
1594131962,2020-07-07 16:26,34.24,992.88,1018.66,214,21.01,4.67,-22,1
1594132022,2020-07-07 16:27,34.45,992.83,1018.61,214,21.04,4.78,-24,1
1594132082,2020-07-07 16:28,35.19,992.87,1018.65,214,20.72,4.80,-22,1
1594132143,2020-07-07 16:29,34.82,992.87,1018.65,214,21.11,5.00,-22,1
1594132203,2020-07-07 16:30,34.91,992.76,1018.54,214,20.97,4.91,-23,1
1594132263,2020-07-07 16:31,35.64,992.92,1018.71,214,20.56,4.85,-22,1
1594132324,2020-07-07 16:32,35.53,992.74,1018.53,214,20.78,4.99,-22,1
1594132384,2020-07-07 16:33,35.61,992.99,1018.77,214,20.78,5.03,-23,1
1594132444,2020-07-07 16:34,35.64,992.72,1018.50,214,20.63,4.91,-22,1
1594132504,2020-07-07 16:35,35.29,992.79,1018.58,214,20.96,5.06,-22,1
1594132565,2020-07-07 16:36,35.01,992.78,1018.56,214,21.20,5.15,-23,1
1594132625,2020-07-07 16:37,34.80,992.79,1018.57,214,21.39,5.23,-22,1
1594132685,2020-07-07 16:38,34.98,992.84,1018.62,214,21.41,5.33,-22,1
1594132746,2020-07-07 16:39,35.11,992.80,1018.58,214,21.52,5.48,-22,1
1594132806,2020-07-07 16:40,34.79,992.85,1018.64,214,21.65,5.46,-22,1
1594132866,2020-07-07 16:41,35.39,992.84,1018.62,214,21.73,5.78,-23,1
1594132927,2020-07-07 16:42,35.56,992.88,1018.67,214,21.55,5.69,-23,1
1594132987,2020-07-07 16:43,35.30,992.84,1018.63,214,21.49,5.53,-22,1
1594133047,2020-07-07 16:44,35.24,992.98,1018.76,214,21.45,5.47,-22,1
1594133168,2020-07-07 16:46,34.42,992.91,1018.69,214,21.69,5.34,-23,1
1594133228,2020-07-07 16:47,33.70,992.88,1018.66,214,21.54,4.91,-22,1
1594133288,2020-07-07 16:48,34.02,992.85,1018.63,214,21.65,5.14,-23,1
1594133349,2020-07-07 16:49,33.33,992.93,1018.71,214,21.66,4.85,-22,1
1594133409,2020-07-07 16:50,33.23,992.80,1018.59,214,21.58,4.74,-21,1
1594133469,2020-07-07 16:51,33.37,992.89,1018.67,214,21.72,4.92,-23,1
1594133590,2020-07-07 16:53,33.37,992.87,1018.66,214,21.77,4.96,-23,1
1594133650,2020-07-07 16:54,32.19,993.03,1018.81,214,21.76,4.44,-23,1
1594133711,2020-07-07 16:55,31.85,992.98,1018.76,214,21.42,3.99,-22,1
1594133771,2020-07-07 16:56,32.49,992.92,1018.70,214,21.72,4.54,-23,1
1594133831,2020-07-07 16:57,32.05,992.97,1018.75,214,21.22,3.91,-23,1
1594133891,2020-07-07 16:58,32.09,992.95,1018.74,214,21.43,4.11,-22,1
1594133952,2020-07-07 16:59,31.92,992.90,1018.69,214,21.54,4.13,-23,1
1594134012,2020-07-07 17:00,32.51,992.94,1018.72,214,21.41,4.28,-22,1
1594134072,2020-07-07 17:01,32.64,992.91,1018.69,214,21.21,4.16,-23,1
1594134133,2020-07-07 17:02,33.46,992.94,1018.72,214,21.00,4.33,-22,1
1594134193,2020-07-07 17:03,33.83,992.89,1018.68,214,21.00,4.49,-23,1
1594134253,2020-07-07 17:04,33.46,992.88,1018.66,214,21.29,4.58,-23,1
1594134314,2020-07-07 17:05,33.39,992.87,1018.66,214,21.46,4.70,-23,1
1594134374,2020-07-07 17:06,33.65,992.88,1018.66,214,21.42,4.78,-22,1
1594134434,2020-07-07 17:07,33.76,992.86,1018.65,214,21.45,4.85,-23,1
1594134494,2020-07-07 17:08,33.70,992.93,1018.71,214,21.56,4.92,-22,1
1594134615,2020-07-07 17:10,34.58,992.98,1018.76,214,21.01,4.81,-22,1
1594134675,2020-07-07 17:11,34.06,992.81,1018.60,214,21.43,4.96,-22,1
1594134736,2020-07-07 17:12,34.19,992.84,1018.62,214,21.47,5.05,-22,1
1594134796,2020-07-07 17:13,34.91,992.91,1018.69,214,20.85,4.81,-22,1
1594134856,2020-07-07 17:14,34.94,992.94,1018.73,214,21.00,4.95,-23,1
1594134916,2020-07-07 17:15,34.55,992.96,1018.74,214,21.10,4.88,-23,1
1594134977,2020-07-07 17:16,34.46,992.90,1018.69,214,21.28,5.00,-22,1
1594135037,2020-07-07 17:17,34.55,993.04,1018.83,214,20.61,4.44,-22,1
1594135097,2020-07-07 17:18,34.63,992.98,1018.77,214,20.99,4.81,-22,1
1594135218,2020-07-07 17:20,33.98,992.91,1018.69,214,21.32,4.83,-22,1
1594135278,2020-07-07 17:21,34.01,992.97,1018.75,214,21.36,4.88,-22,1
1594135338,2020-07-07 17:22,34.68,993.03,1018.81,214,21.15,4.97,-23,1
1594135399,2020-07-07 17:23,34.67,992.93,1018.71,214,20.72,4.59,-23,1
1594135459,2020-07-07 17:24,35.34,993.04,1018.82,214,20.58,4.74,-24,1
1594135519,2020-07-07 17:25,35.42,993.03,1018.81,214,20.44,4.65,-23,1
1594135580,2020-07-07 17:26,35.25,992.97,1018.75,214,20.68,4.79,-22,1
1594135640,2020-07-07 17:27,35.73,993.00,1018.78,214,20.52,4.84,-23,1
1594135700,2020-07-07 17:28,35.57,992.96,1018.74,214,20.72,4.96,-21,1
1594135760,2020-07-07 17:29,35.51,992.88,1018.66,214,20.78,4.99,-22,1
1594135821,2020-07-07 17:30,35.45,992.87,1018.65,214,20.87,5.04,-23,1
1594135881,2020-07-07 17:31,35.34,992.96,1018.74,214,20.98,5.10,-23,1
1594135941,2020-07-07 17:32,35.72,993.01,1018.79,214,20.53,4.85,-22,1
1594136002,2020-07-07 17:33,35.48,992.84,1018.62,214,20.71,4.91,-23,1
1594136062,2020-07-07 17:34,35.36,992.85,1018.63,214,20.83,4.97,-23,1
1594136122,2020-07-07 17:35,35.79,992.87,1018.66,214,20.76,5.08,-23,1
1594136183,2020-07-07 17:36,35.86,992.85,1018.63,214,20.79,5.14,-23,1
1594136243,2020-07-07 17:37,35.46,992.91,1018.69,214,20.94,5.11,-23,1
1594136303,2020-07-07 17:38,35.51,992.88,1018.66,214,20.79,5.00,-23,1
1594136364,2020-07-07 17:39,35.67,992.93,1018.71,214,20.75,5.02,-23,1
1594136424,2020-07-07 17:40,35.12,992.87,1018.65,214,20.97,4.99,-22,1
1594136484,2020-07-07 17:41,35.03,992.88,1018.66,214,21.13,5.10,-23,1
1594136545,2020-07-07 17:42,34.97,992.88,1018.66,214,21.29,5.22,-23,1
1594136605,2020-07-07 17:43,34.84,992.84,1018.62,214,21.34,5.21,-23,1
1594136665,2020-07-07 17:44,34.72,992.84,1018.62,214,21.43,5.24,-23,1
1594136786,2020-07-07 17:46,34.63,992.88,1018.67,214,21.54,5.30,-24,1
1594136846,2020-07-07 17:47,34.97,992.88,1018.67,214,21.58,5.47,-22,1
1594136906,2020-07-07 17:48,34.69,992.82,1018.60,214,21.38,5.18,-22,1
1594136967,2020-07-07 17:49,34.90,992.93,1018.71,214,21.27,5.17,-23,1
1594137027,2020-07-07 17:50,35.14,992.92,1018.71,214,21.38,5.36,-22,1
1594137087,2020-07-07 17:51,34.93,993.04,1018.83,214,21.37,5.27,-23,1
1594137148,2020-07-07 17:52,35.32,992.95,1018.74,214,21.40,5.46,-23,1
1594137208,2020-07-07 17:53,35.14,992.91,1018.69,214,21.52,5.49,-23,1
1594137268,2020-07-07 17:54,35.13,992.93,1018.71,214,21.48,5.45,-23,1
1594137328,2020-07-07 17:55,35.10,993.01,1018.80,214,21.54,5.49,-22,1
1594137389,2020-07-07 17:56,34.74,993.01,1018.79,214,21.80,5.57,-23,1
1594137449,2020-07-07 17:57,34.63,993.02,1018.81,214,21.80,5.52,-22,1
1594137509,2020-07-07 17:58,35.04,993.00,1018.78,214,21.52,5.45,-23,1
1594137570,2020-07-07 17:59,34.65,993.13,1018.91,214,21.67,5.42,-22,1
1594137630,2020-07-07 18:00,34.97,993.09,1018.88,214,21.26,5.19,-21,1
1594137690,2020-07-07 18:01,35.11,993.03,1018.82,214,21.49,5.45,-23,1
1594137751,2020-07-07 18:02,35.11,993.01,1018.79,214,21.58,5.53,-23,1
1594137811,2020-07-07 18:03,34.84,992.98,1018.76,214,21.67,5.50,-22,1
1594137871,2020-07-07 18:04,34.98,993.02,1018.80,214,21.52,5.42,-23,1
1594137932,2020-07-07 18:05,34.38,992.99,1018.78,214,21.25,4.94,-22,1
1594137992,2020-07-07 18:06,34.17,993.08,1018.86,214,21.04,4.67,-22,1
1594138052,2020-07-07 18:07,34.56,993.06,1018.84,214,20.80,4.62,-23,1
1594138112,2020-07-07 18:08,34.73,993.10,1018.88,214,20.84,4.72,-23,1
1594138173,2020-07-07 18:09,34.50,993.10,1018.88,214,21.02,4.79,-21,1
1594138233,2020-07-07 18:10,34.88,993.00,1018.79,214,21.24,5.14,-22,1
1594138293,2020-07-07 18:11,35.09,993.07,1018.85,214,21.34,5.31,-23,1
1594138354,2020-07-07 18:12,35.29,993.09,1018.87,214,21.23,5.30,-22,1
1594138414,2020-07-07 18:13,34.98,993.12,1018.91,214,21.42,5.34,-22,1
1594138474,2020-07-07 18:14,34.78,993.05,1018.84,214,21.36,5.20,-23,1
1594138535,2020-07-07 18:15,34.28,993.08,1018.86,214,21.29,4.93,-22,1
1594138595,2020-07-07 18:16,34.58,993.13,1018.91,214,21.11,4.90,-23,1
1594138655,2020-07-07 18:17,34.76,993.07,1018.85,214,21.15,5.01,-22,1
1594138716,2020-07-07 18:18,34.68,992.98,1018.76,214,21.35,5.15,-23,1
1594138776,2020-07-07 18:19,34.73,992.99,1018.77,214,21.31,5.13,-22,1
1594138836,2020-07-07 18:20,34.73,992.91,1018.70,214,21.35,5.17,-22,1
1594138896,2020-07-07 18:21,34.72,993.06,1018.85,214,21.31,5.13,-23,1
1594138957,2020-07-07 18:22,34.92,993.09,1018.88,214,21.29,5.19,-23,1
1594139077,2020-07-07 18:24,34.52,993.03,1018.81,214,21.06,4.83,-22,1
1594139138,2020-07-07 18:25,34.67,993.06,1018.84,214,21.10,4.93,-23,1
1594139198,2020-07-07 18:26,34.81,993.07,1018.85,214,21.04,4.93,-23,1
1594139258,2020-07-07 18:27,34.82,993.07,1018.86,214,21.14,5.02,-23,1
1594139318,2020-07-07 18:28,34.35,993.08,1018.86,214,20.92,4.64,-24,1
1594139379,2020-07-07 18:29,34.62,992.81,1018.59,214,20.70,4.55,-24,1
1594139499,2020-07-07 18:31,34.88,993.04,1018.82,214,20.86,4.80,-22,1
1594139560,2020-07-07 18:32,35.03,993.12,1018.90,214,20.79,4.80,-21,1
1594139620,2020-07-07 18:33,35.14,993.11,1018.90,214,20.77,4.83,-23,1
1594139680,2020-07-07 18:34,35.31,993.15,1018.93,214,20.56,4.71,-22,1
1594139740,2020-07-07 18:35,34.97,993.14,1018.92,214,20.71,4.71,-24,1
1594139801,2020-07-07 18:36,35.12,993.12,1018.90,214,20.69,4.75,-22,1
1594139861,2020-07-07 18:37,34.99,993.14,1018.93,214,20.77,4.77,-22,1
1594139921,2020-07-07 18:38,35.09,993.15,1018.93,214,20.82,4.85,-22,1
1594139982,2020-07-07 18:39,35.32,993.23,1019.01,214,20.64,4.78,-20,1
1594140042,2020-07-07 18:40,35.15,993.14,1018.92,214,20.61,4.69,-23,1
1594140163,2020-07-07 18:42,34.58,993.13,1018.91,214,20.79,4.62,-23,1
1594140223,2020-07-07 18:43,34.79,993.05,1018.84,214,20.93,4.83,-22,1
1594140283,2020-07-07 18:44,34.76,993.17,1018.95,214,21.05,4.92,-23,1
1594140343,2020-07-07 18:45,34.58,993.16,1018.94,214,21.00,4.80,-23,1
1594140404,2020-07-07 18:46,34.36,993.18,1018.96,214,21.10,4.80,-23,1
1594140464,2020-07-07 18:47,34.71,993.03,1018.81,214,20.70,4.59,-23,1
1594140524,2020-07-07 18:48,34.88,993.14,1018.93,214,20.87,4.81,-23,1
1594140585,2020-07-07 18:49,34.80,993.20,1018.99,214,20.99,4.88,-23,1
1594140645,2020-07-07 18:50,34.79,993.22,1019.00,214,21.07,4.95,-23,1
1594140705,2020-07-07 18:51,34.71,993.21,1018.99,214,21.09,4.93,-22,1
1594140766,2020-07-07 18:52,34.83,993.24,1019.02,214,20.94,4.85,-23,1
1594140826,2020-07-07 18:53,34.61,993.27,1019.05,214,21.01,4.82,-23,1
1594140886,2020-07-07 18:54,34.76,993.26,1019.05,214,20.95,4.83,-23,1
1594140946,2020-07-07 18:55,35.18,993.24,1019.02,214,20.82,4.89,-23,1
1594141007,2020-07-07 18:56,35.16,993.29,1019.07,214,20.70,4.78,-24,1
1594141067,2020-07-07 18:57,35.60,993.23,1019.01,214,20.75,5.00,-23,1
1594141127,2020-07-07 18:58,36.18,993.24,1019.02,214,20.31,4.84,-23,1
1594141187,2020-07-07 18:59,36.22,993.25,1019.03,214,20.48,5.00,-23,1
1594141247,2020-07-07 19:00,36.02,993.28,1019.06,214,20.49,4.93,-23,1
1594141307,2020-07-07 19:01,36.05,993.29,1019.08,214,20.24,4.73,-22,1
1594141367,2020-07-07 19:02,35.62,993.28,1019.07,214,20.43,4.72,-23,1
1594141428,2020-07-07 19:03,35.80,993.20,1018.98,214,20.39,4.76,-23,1
1594141488,2020-07-07 19:04,35.75,993.23,1019.02,214,20.52,4.85,-23,1
1594141548,2020-07-07 19:05,36.25,993.26,1019.05,214,20.30,4.86,-22,1
1594141608,2020-07-07 19:06,35.69,993.27,1019.05,214,20.57,4.88,-22,1
1594141668,2020-07-07 19:07,35.63,993.23,1019.02,214,20.68,4.95,-23,1
1594141728,2020-07-07 19:08,35.60,993.32,1019.10,214,20.66,4.92,-23,1
1594141788,2020-07-07 19:09,35.81,993.23,1019.01,214,20.48,4.84,-23,1
1594141849,2020-07-07 19:10,35.82,993.40,1019.18,214,20.31,4.70,-22,1
1594141909,2020-07-07 19:11,36.34,993.19,1018.97,214,20.25,4.85,-24,1
1594142029,2020-07-07 19:13,36.18,993.20,1018.99,214,20.25,4.79,-23,1
1594142089,2020-07-07 19:14,36.14,993.21,1018.99,214,20.43,4.93,-23,1
1594142149,2020-07-07 19:15,36.09,993.20,1018.98,214,20.44,4.92,-23,1
1594142209,2020-07-07 19:16,36.27,993.29,1019.07,214,20.10,4.69,-22,1
1594142269,2020-07-07 19:17,36.50,993.30,1019.09,214,20.05,4.74,-22,1
1594142330,2020-07-07 19:18,36.71,993.24,1019.02,214,20.03,4.80,-23,1
1594142390,2020-07-07 19:19,36.98,993.24,1019.02,214,20.13,4.99,-24,1
1594142450,2020-07-07 19:20,36.78,993.21,1018.99,214,20.24,5.01,-23,1
1594142510,2020-07-07 19:21,36.90,993.25,1019.03,214,20.03,4.87,-22,1
1594142570,2020-07-07 19:22,37.09,993.25,1019.03,214,19.88,4.81,-22,1
1594142630,2020-07-07 19:23,36.99,993.22,1019.01,214,19.93,4.82,-22,1
1594142690,2020-07-07 19:24,37.21,993.23,1019.02,214,20.00,4.97,-23,1
1594142750,2020-07-07 19:25,37.00,993.23,1019.01,214,20.09,4.96,-23,1
1594142811,2020-07-07 19:26,36.96,993.23,1019.01,214,20.28,5.12,-22,1
1594142871,2020-07-07 19:27,36.75,993.24,1019.02,214,20.35,5.10,-23,1
1594142931,2020-07-07 19:28,36.44,993.21,1018.99,214,20.45,5.07,-23,1
1594142991,2020-07-07 19:29,36.64,993.23,1019.01,214,20.24,4.96,-22,1
1594143051,2020-07-07 19:30,36.61,993.19,1018.97,214,20.10,4.82,-21,1
1594143111,2020-07-07 19:31,36.76,993.22,1019.00,214,20.25,5.01,-22,1
1594143172,2020-07-07 19:32,36.62,993.19,1018.97,214,20.31,5.01,-21,1
1594143232,2020-07-07 19:33,36.76,993.17,1018.95,214,20.27,5.03,-22,1
1594143293,2020-07-07 19:34,36.73,993.09,1018.88,214,20.44,5.17,-22,1
1594143353,2020-07-07 19:35,36.56,993.14,1018.93,214,20.37,5.04,-22,1
1594143413,2020-07-07 19:36,36.44,993.15,1018.93,214,20.49,5.10,-22,1
1594143473,2020-07-07 19:37,36.89,993.12,1018.91,214,20.27,5.08,-22,1
1594143534,2020-07-07 19:38,36.75,993.10,1018.89,214,20.32,5.07,-23,1
1594143594,2020-07-07 19:39,36.64,993.07,1018.85,214,20.39,5.09,-22,1
1594143654,2020-07-07 19:40,37.00,993.13,1018.92,214,20.30,5.15,-23,1
1594143715,2020-07-07 19:41,36.84,993.18,1018.96,214,20.25,5.05,-23,1
1594143775,2020-07-07 19:42,36.78,993.14,1018.92,214,20.33,5.09,-23,1
1594143835,2020-07-07 19:43,36.88,993.14,1018.92,214,20.36,5.16,-22,1
1594143895,2020-07-07 19:44,36.87,993.12,1018.91,214,20.30,5.10,-23,1
1594143956,2020-07-07 19:45,37.41,993.09,1018.87,214,20.13,5.16,-24,1
1594144076,2020-07-07 19:47,37.46,993.13,1018.91,214,20.11,5.16,-28,1
1594144137,2020-07-07 19:48,37.69,993.10,1018.88,214,20.05,5.20,-22,1
1594144197,2020-07-07 19:49,37.42,993.16,1018.94,214,19.96,5.01,-22,1
1594144257,2020-07-07 19:50,36.93,993.13,1018.92,214,20.07,4.92,-23,1
1594144317,2020-07-07 19:51,37.32,993.09,1018.87,214,20.18,5.17,-22,1
1594144438,2020-07-07 19:53,37.17,993.08,1018.86,214,20.18,5.11,-22,1
1594144498,2020-07-07 19:54,37.23,993.11,1018.90,214,20.09,5.05,-22,1
1594144559,2020-07-07 19:55,37.37,993.11,1018.89,214,20.11,5.13,-22,1
1594144619,2020-07-07 19:56,37.30,993.10,1018.89,214,20.10,5.09,-22,1
1594144679,2020-07-07 19:57,37.81,993.13,1018.91,214,20.15,5.33,-22,1
1594144739,2020-07-07 19:58,37.60,993.12,1018.90,214,20.12,5.22,-22,1
1594144800,2020-07-07 20:00,37.36,993.07,1018.85,214,20.23,5.23,-24,1
1594144860,2020-07-07 20:01,37.32,993.08,1018.86,214,20.26,5.24,-23,1
1594144920,2020-07-07 20:02,37.71,993.15,1018.93,214,20.12,5.26,-22,1
1594144981,2020-07-07 20:03,37.55,993.20,1018.98,214,20.01,5.11,-23,1
1594145041,2020-07-07 20:04,37.74,993.19,1018.97,214,19.93,5.11,-23,1
1594145101,2020-07-07 20:05,37.62,993.20,1018.98,214,20.09,5.20,-22,1
1594145161,2020-07-07 20:06,37.61,993.14,1018.92,214,20.15,5.25,-22,1
1594145222,2020-07-07 20:07,37.31,993.17,1018.96,214,20.16,5.15,-23,1
1594145282,2020-07-07 20:08,37.50,993.16,1018.94,214,20.22,5.27,-22,1
1594145342,2020-07-07 20:09,37.51,993.18,1018.96,214,20.24,5.30,-22,1
1594145463,2020-07-07 20:11,37.29,993.18,1018.97,214,20.27,5.24,-24,1
1594145523,2020-07-07 20:12,37.31,993.18,1018.97,214,20.27,5.24,-23,1
1594145583,2020-07-07 20:13,37.87,993.18,1018.97,214,20.15,5.35,-23,1
1594145644,2020-07-07 20:14,37.67,993.17,1018.95,214,20.22,5.34,-22,1
1594145704,2020-07-07 20:15,37.70,993.14,1018.93,214,20.13,5.27,-22,1
1594145764,2020-07-07 20:16,37.62,993.10,1018.89,214,20.18,5.28,-23,1
1594145825,2020-07-07 20:17,37.59,993.12,1018.91,214,20.21,5.30,-23,1
1594145885,2020-07-07 20:18,37.57,993.14,1018.92,214,20.21,5.29,-23,1
1594145945,2020-07-07 20:19,37.88,993.16,1018.94,214,20.14,5.35,-22,1
1594146066,2020-07-07 20:21,37.80,993.16,1018.94,214,20.10,5.28,-22,1
1594146126,2020-07-07 20:22,38.00,993.16,1018.95,214,20.03,5.29,-23,1
1594146186,2020-07-07 20:23,38.24,993.17,1018.95,214,20.10,5.45,-23,1
1594146246,2020-07-07 20:24,37.98,993.10,1018.88,214,20.11,5.36,-23,1
1594146307,2020-07-07 20:25,37.94,993.09,1018.87,214,20.10,5.34,-22,1
1594146367,2020-07-07 20:26,38.15,993.16,1018.94,214,20.09,5.40,-22,1
1594146427,2020-07-07 20:27,38.21,993.14,1018.92,214,20.09,5.43,-22,1
1594146548,2020-07-07 20:29,38.17,993.13,1018.91,214,20.08,5.40,-23,1
1594146608,2020-07-07 20:30,38.25,993.16,1018.94,214,20.09,5.44,-22,1
1594146669,2020-07-07 20:31,38.60,993.17,1018.96,214,20.01,5.50,-22,1
1594146729,2020-07-07 20:32,38.45,993.18,1018.97,214,20.01,5.45,-23,1
1594146789,2020-07-07 20:33,38.82,993.18,1018.97,214,20.03,5.60,-23,1
1594146849,2020-07-07 20:34,38.75,993.18,1018.97,214,19.88,5.44,-22,1
1594146910,2020-07-07 20:35,38.92,993.17,1018.95,214,19.81,5.44,-23,1
1594146970,2020-07-07 20:36,39.19,993.14,1018.93,214,19.78,5.52,-21,1
1594147030,2020-07-07 20:37,39.15,993.16,1018.94,214,19.78,5.50,-22,1
1594147090,2020-07-07 20:38,39.21,993.13,1018.91,214,19.87,5.60,-21,1
1594147151,2020-07-07 20:39,39.28,993.19,1018.98,214,19.89,5.65,-23,1
1594147211,2020-07-07 20:40,39.94,993.24,1019.02,214,19.85,5.85,-23,1
1594147271,2020-07-07 20:41,39.60,993.22,1019.00,214,19.66,5.56,-22,1
1594147332,2020-07-07 20:42,39.31,993.23,1019.01,214,19.75,5.53,-22,1
1594147392,2020-07-07 20:43,39.35,993.25,1019.03,214,19.77,5.57,-23,1
1594147513,2020-07-07 20:45,39.67,993.29,1019.07,214,19.72,5.64,-23,1
1594147573,2020-07-07 20:46,39.82,993.28,1019.06,214,19.61,5.59,-22,1
1594147633,2020-07-07 20:47,39.91,993.29,1019.07,214,19.62,5.64,-22,1
1594147694,2020-07-07 20:48,39.38,993.23,1019.02,214,19.67,5.49,-23,1
1594147754,2020-07-07 20:49,39.65,993.29,1019.07,214,19.65,5.57,-23,1
1594147814,2020-07-07 20:50,40.27,993.29,1019.07,214,19.41,5.58,-23,1
1594147874,2020-07-07 20:51,40.12,993.28,1019.07,214,19.47,5.58,-22,1
1594147935,2020-07-07 20:52,40.18,993.21,1018.99,214,19.51,5.64,-22,1
1594147995,2020-07-07 20:53,40.37,993.27,1019.06,214,19.65,5.83,-22,1
1594148055,2020-07-07 20:54,40.24,993.25,1019.03,214,19.68,5.81,-23,1
1594148115,2020-07-07 20:55,40.53,993.27,1019.05,214,19.66,5.89,-23,1
1594148176,2020-07-07 20:56,40.42,993.27,1019.06,214,19.48,5.69,-23,1
1594148236,2020-07-07 20:57,40.43,993.24,1019.02,214,19.53,5.74,-22,1
1594148296,2020-07-07 20:58,40.58,993.32,1019.10,214,19.61,5.87,-23,1
1594148357,2020-07-07 20:59,40.56,993.28,1019.06,214,19.67,5.91,-23,1
1594148477,2020-07-07 21:01,40.63,993.29,1019.07,214,19.61,5.89,-23,1
1594148537,2020-07-07 21:02,40.74,993.36,1019.14,214,19.50,5.82,-23,1
1594148598,2020-07-07 21:03,41.01,993.31,1019.10,214,19.42,5.85,-22,1
1594148658,2020-07-07 21:04,40.91,993.37,1019.16,214,19.35,5.75,-22,1
1594148718,2020-07-07 21:05,41.09,993.36,1019.14,214,19.34,5.81,-23,1
1594148779,2020-07-07 21:06,41.08,993.41,1019.19,214,19.34,5.80,-22,1
1594148839,2020-07-07 21:07,41.24,993.40,1019.18,214,19.36,5.88,-21,1
1594148899,2020-07-07 21:08,41.70,993.38,1019.17,214,19.24,5.93,-22,1
1594148959,2020-07-07 21:09,41.55,993.38,1019.16,214,19.18,5.82,-23,1
1594149020,2020-07-07 21:10,41.61,993.37,1019.15,214,19.26,5.92,-22,1
1594149080,2020-07-07 21:11,41.46,993.34,1019.13,214,19.29,5.89,-22,1
1594149140,2020-07-07 21:12,41.57,993.37,1019.16,214,19.35,5.98,-22,1
1594149200,2020-07-07 21:13,41.47,993.38,1019.17,214,19.37,5.96,-23,1
1594149261,2020-07-07 21:14,41.58,993.41,1019.20,214,19.36,6.00,-23,1
1594149382,2020-07-07 21:16,41.70,993.45,1019.24,214,19.40,6.07,-22,1
1594149442,2020-07-07 21:17,41.62,993.44,1019.22,214,19.45,6.09,-23,1
1594149502,2020-07-07 21:18,41.77,993.45,1019.23,214,19.35,6.05,-23,1
1594149563,2020-07-07 21:19,41.88,993.40,1019.18,214,19.33,6.07,-23,1
1594149623,2020-07-07 21:20,41.72,993.47,1019.25,214,19.39,6.07,-22,1
1594149683,2020-07-07 21:21,41.93,993.51,1019.29,214,19.34,6.10,-22,1
1594149804,2020-07-07 21:23,41.88,993.51,1019.29,214,19.46,6.19,-22,1
1594149864,2020-07-07 21:24,41.87,993.44,1019.23,214,19.48,6.20,-23,1
1594149924,2020-07-07 21:25,42.11,993.46,1019.25,214,19.50,6.30,-23,1
1594149985,2020-07-07 21:26,42.06,993.44,1019.22,214,19.55,6.33,-23,1
1594150045,2020-07-07 21:27,42.11,993.39,1019.17,214,19.52,6.32,-22,1
1594150105,2020-07-07 21:28,42.53,993.45,1019.23,214,19.34,6.30,-22,1
1594150166,2020-07-07 21:29,42.65,993.49,1019.27,214,19.26,6.27,-21,1
1594150226,2020-07-07 21:30,43.05,993.41,1019.20,214,19.12,6.28,-22,1
1594150286,2020-07-07 21:31,43.71,993.39,1019.17,214,18.91,6.31,-23,1
1594150346,2020-07-07 21:32,43.78,993.41,1019.19,214,19.02,6.43,-23,1
1594150407,2020-07-07 21:33,44.02,993.40,1019.19,214,18.95,6.45,-23,1
1594150467,2020-07-07 21:34,43.71,993.41,1019.19,214,19.12,6.50,-22,1
1594150527,2020-07-07 21:35,43.64,993.40,1019.18,214,19.14,6.50,-23,1
1594150588,2020-07-07 21:36,43.78,993.36,1019.15,214,19.23,6.62,-22,1
1594150648,2020-07-07 21:37,43.48,993.40,1019.19,214,19.27,6.56,-22,1
1594150708,2020-07-07 21:38,43.88,993.37,1019.15,214,19.33,6.75,-23,1
1594150829,2020-07-07 21:40,43.86,993.27,1019.05,214,18.92,6.37,-22,1
1594150889,2020-07-07 21:41,43.78,993.30,1019.09,214,19.02,6.43,-23,1
1594150949,2020-07-07 21:42,44.17,993.27,1019.05,214,18.95,6.50,-22,1
1594151010,2020-07-07 21:43,44.18,993.30,1019.09,214,19.04,6.59,-23,1
1594151070,2020-07-07 21:44,44.07,993.33,1019.11,214,19.13,6.63,-22,1
1594151130,2020-07-07 21:45,44.02,993.34,1019.12,214,19.13,6.61,-23,1
1594151190,2020-07-07 21:46,44.23,993.35,1019.13,214,19.05,6.61,-23,1
1594151251,2020-07-07 21:47,44.16,993.36,1019.14,214,18.89,6.44,-23,1
1594151311,2020-07-07 21:48,43.89,993.33,1019.11,214,18.93,6.39,-22,1
1594151371,2020-07-07 21:49,43.93,993.41,1019.19,214,18.90,6.38,-22,1
1594151431,2020-07-07 21:50,43.73,993.40,1019.19,214,19.01,6.41,-22,1
1594151492,2020-07-07 21:51,44.24,993.44,1019.23,214,18.87,6.45,-23,1
1594151552,2020-07-07 21:52,44.22,993.39,1019.17,214,18.91,6.48,-23,1
1594151673,2020-07-07 21:54,45.22,993.48,1019.26,214,18.57,6.49,-22,1
1594151733,2020-07-07 21:55,44.91,993.45,1019.23,214,18.70,6.51,-22,1
1594151793,2020-07-07 21:56,44.89,993.47,1019.26,214,18.73,6.53,-22,1
1594151853,2020-07-07 21:57,44.97,993.42,1019.21,214,18.75,6.58,-21,1
1594151914,2020-07-07 21:58,45.10,993.44,1019.22,214,18.64,6.52,-23,1
1594151974,2020-07-07 21:59,45.17,993.46,1019.24,214,18.70,6.60,-23,1
1594152034,2020-07-07 22:00,45.06,993.41,1019.19,214,18.78,6.63,-23,1
1594152095,2020-07-07 22:01,45.21,993.42,1019.20,214,18.68,6.59,-23,1
1594152155,2020-07-07 22:02,45.08,993.42,1019.20,214,18.77,6.63,-22,1
1594152215,2020-07-07 22:03,45.09,993.41,1019.20,214,18.85,6.71,-23,1
1594152275,2020-07-07 22:04,45.54,993.39,1019.18,214,18.77,6.78,-23,1
1594152336,2020-07-07 22:05,45.41,993.21,1018.99,214,18.67,6.65,-22,1
1594152396,2020-07-07 22:06,45.57,993.43,1019.22,214,18.64,6.67,-23,1
1594152456,2020-07-07 22:07,45.90,993.42,1019.21,214,18.59,6.73,-23,1
1594152517,2020-07-07 22:08,46.05,993.46,1019.25,214,18.47,6.67,-24,1
1594152577,2020-07-07 22:09,46.32,993.38,1019.16,214,18.37,6.66,-23,1
1594152637,2020-07-07 22:10,46.33,993.43,1019.21,214,18.42,6.71,-23,1
1594152698,2020-07-07 22:11,46.51,993.49,1019.28,214,18.22,6.59,-22,1
1594152758,2020-07-07 22:12,47.10,993.41,1019.19,214,18.12,6.68,-23,1
1594152818,2020-07-07 22:13,46.98,993.45,1019.24,214,18.23,6.74,-22,1
1594152878,2020-07-07 22:14,46.88,993.42,1019.21,214,18.28,6.75,-23,1
1594152939,2020-07-07 22:15,46.94,993.46,1019.25,214,18.23,6.73,-22,1
1594153059,2020-07-07 22:17,47.32,993.49,1019.27,214,18.15,6.77,-22,1
1594153119,2020-07-07 22:18,47.21,993.51,1019.29,214,18.19,6.78,-23,1
1594153180,2020-07-07 22:19,47.23,993.46,1019.25,214,18.28,6.86,-22,1
1594153240,2020-07-07 22:20,47.09,993.51,1019.29,214,18.34,6.87,-22,1
1594153300,2020-07-07 22:21,47.22,993.52,1019.30,214,18.33,6.91,-23,1
1594153361,2020-07-07 22:22,47.31,993.54,1019.32,214,18.31,6.92,-23,1
1594153481,2020-07-07 22:24,47.18,993.52,1019.30,214,18.36,6.92,-22,1
1594153541,2020-07-07 22:25,47.34,993.53,1019.32,214,18.42,7.03,-23,1
1594153602,2020-07-07 22:26,46.74,993.55,1019.33,214,18.46,6.88,-23,1
1594153662,2020-07-07 22:27,46.88,993.56,1019.34,214,18.43,6.89,-22,1
1594153722,2020-07-07 22:28,46.86,993.57,1019.35,214,18.42,6.88,-22,1
1594153783,2020-07-07 22:29,47.73,993.52,1019.30,214,18.13,6.88,-23,1
1594153843,2020-07-07 22:30,47.60,993.57,1019.36,214,18.21,6.91,-22,1
1594153903,2020-07-07 22:31,47.53,993.57,1019.35,214,18.33,7.00,-22,1
1594153963,2020-07-07 22:32,47.98,993.53,1019.31,214,18.17,6.99,-22,1
1594154024,2020-07-07 22:33,48.12,993.58,1019.36,214,18.13,7.00,-23,1
1594154084,2020-07-07 22:34,48.52,993.65,1019.43,214,17.95,6.95,-23,1
1594154144,2020-07-07 22:35,48.45,993.55,1019.34,214,17.94,6.92,-22,1
1594154205,2020-07-07 22:36,49.11,993.62,1019.40,214,17.75,6.95,-23,1
1594154265,2020-07-07 22:37,49.30,993.59,1019.38,214,17.67,6.93,-22,1
1594154325,2020-07-07 22:38,49.57,993.61,1019.39,214,17.57,6.92,-22,1
1594154385,2020-07-07 22:39,49.49,993.59,1019.37,214,17.67,6.99,-22,1
1594154446,2020-07-07 22:40,49.63,993.56,1019.34,214,17.59,6.95,-23,1
1594154506,2020-07-07 22:41,49.40,993.54,1019.32,214,17.75,7.03,-21,1
1594154566,2020-07-07 22:42,49.26,993.53,1019.31,214,17.79,7.03,-23,1
1594154627,2020-07-07 22:43,49.79,993.58,1019.36,214,17.55,6.96,-23,1
1594154687,2020-07-07 22:44,50.01,993.56,1019.34,214,17.50,6.98,-22,1
1594154747,2020-07-07 22:45,49.99,993.58,1019.36,214,17.47,6.95,-22,1
1594154807,2020-07-07 22:46,49.66,993.52,1019.30,214,17.64,7.01,-22,1
1594154867,2020-07-07 22:47,49.86,993.54,1019.33,214,17.56,6.99,-23,1
1594154927,2020-07-07 22:48,49.84,993.60,1019.38,214,17.63,7.05,-22,1
1594155047,2020-07-07 22:50,49.77,993.60,1019.38,214,17.48,6.89,-22,1
1594155108,2020-07-07 22:51,49.71,993.48,1019.27,214,17.66,7.04,-22,1
1594155168,2020-07-07 22:52,49.42,993.62,1019.40,214,17.75,7.04,-24,1
1594155228,2020-07-07 22:53,49.98,993.59,1019.38,214,17.68,7.14,-22,1
1594155288,2020-07-07 22:54,49.96,993.62,1019.41,214,17.62,7.08,-23,1
1594155408,2020-07-07 22:56,49.94,993.49,1019.28,214,17.55,7.01,-22,1
1594155468,2020-07-07 22:57,50.57,993.60,1019.38,214,17.36,7.01,-20,1
1594155528,2020-07-07 22:58,50.71,993.57,1019.35,214,17.28,6.98,-22,1
1594155588,2020-07-07 22:59,50.70,993.61,1019.39,214,17.08,6.79,-23,1
1594155648,2020-07-07 23:00,50.47,993.43,1019.21,214,17.15,6.79,-22,1
1594155709,2020-07-07 23:01,50.24,993.60,1019.38,214,17.32,6.88,-22,1
1594155769,2020-07-07 23:02,50.81,993.59,1019.37,214,17.17,6.91,-22,1
1594155829,2020-07-07 23:03,50.94,993.62,1019.41,214,17.23,7.00,-22,1
1594155889,2020-07-07 23:04,50.67,993.58,1019.37,214,17.36,7.05,-22,1
1594155949,2020-07-07 23:05,50.53,993.47,1019.25,214,17.44,7.08,-22,1
1594156009,2020-07-07 23:06,50.57,993.59,1019.37,214,17.51,7.15,-23,1
1594156069,2020-07-07 23:07,50.42,993.69,1019.47,214,17.56,7.16,-22,1
1594156129,2020-07-07 23:08,50.24,993.71,1019.50,214,17.60,7.14,-22,1
1594156189,2020-07-07 23:09,50.54,993.70,1019.49,214,17.57,7.20,-22,1
1594156249,2020-07-07 23:10,50.12,993.71,1019.50,214,17.35,6.87,-22,1
1594156310,2020-07-07 23:11,49.93,993.68,1019.47,214,17.41,6.88,-22,1
1594156370,2020-07-07 23:12,49.78,993.73,1019.51,214,17.45,6.87,-23,1
1594156430,2020-07-07 23:13,50.21,993.76,1019.55,214,17.39,6.94,-23,1
1594156490,2020-07-07 23:14,50.43,993.77,1019.56,214,17.35,6.97,-22,1
1594156550,2020-07-07 23:15,50.84,993.80,1019.58,214,17.14,6.89,-22,1
1594156610,2020-07-07 23:16,50.87,993.77,1019.55,214,17.17,6.93,-22,1
1594156670,2020-07-07 23:17,50.87,993.81,1019.59,214,17.18,6.93,-22,1
1594156730,2020-07-07 23:18,50.96,993.86,1019.64,214,17.22,7.00,-22,1
1594156790,2020-07-07 23:19,50.81,993.79,1019.57,214,17.29,7.02,-22,1
1594156850,2020-07-07 23:20,51.26,993.79,1019.57,214,17.16,7.03,-22,1
1594156911,2020-07-07 23:21,50.81,993.76,1019.54,214,17.25,6.98,-22,1
1594156971,2020-07-07 23:22,50.97,993.82,1019.60,214,17.33,7.10,-22,1
1594157031,2020-07-07 23:23,50.58,993.83,1019.61,214,17.27,6.93,-22,1
1594157091,2020-07-07 23:24,51.48,993.85,1019.64,214,16.93,6.88,-23,1
1594157151,2020-07-07 23:25,51.85,993.79,1019.57,214,16.88,6.94,-23,1
1594157211,2020-07-07 23:26,51.39,993.78,1019.56,214,17.08,6.99,-22,1
1594157271,2020-07-07 23:27,51.27,993.72,1019.50,214,17.16,7.03,-22,1
1594157331,2020-07-07 23:28,51.37,993.74,1019.52,214,17.16,7.06,-22,1
1594157391,2020-07-07 23:29,51.28,993.72,1019.51,214,16.99,6.88,-23,1
1594157451,2020-07-07 23:30,51.42,993.72,1019.51,214,16.89,6.83,-22,1
1594157512,2020-07-07 23:31,51.57,993.75,1019.53,214,16.94,6.91,-22,1
1594157573,2020-07-07 23:32,51.26,993.74,1019.52,214,17.06,6.93,-23,1
1594157633,2020-07-07 23:33,51.35,993.76,1019.54,214,17.12,7.02,-22,1
1594157693,2020-07-07 23:34,51.45,993.75,1019.53,214,17.19,7.11,-22,1
1594157753,2020-07-07 23:35,51.22,993.76,1019.54,214,17.23,7.08,-22,1
1594157814,2020-07-07 23:36,50.79,993.73,1019.51,214,17.26,6.99,-22,1
1594157874,2020-07-07 23:37,50.63,993.77,1019.56,214,17.30,6.98,-22,1
1594157934,2020-07-07 23:38,50.43,993.76,1019.54,214,17.33,6.95,-22,1
1594157995,2020-07-07 23:39,50.37,993.75,1019.54,214,17.38,6.97,-23,1
1594158055,2020-07-07 23:40,50.90,993.78,1019.56,214,17.39,7.14,-22,1
1594158115,2020-07-07 23:41,50.84,993.79,1019.58,214,17.41,7.14,-22,1
1594158175,2020-07-07 23:42,50.38,993.80,1019.59,214,17.43,7.03,-23,1
1594158236,2020-07-07 23:43,50.56,993.85,1019.63,214,17.45,7.10,-22,1
1594158296,2020-07-07 23:44,50.60,993.85,1019.63,214,17.36,7.02,-22,1
1594158356,2020-07-07 23:45,50.90,993.85,1019.63,214,16.96,6.74,-23,1
1594158417,2020-07-07 23:46,50.67,993.82,1019.60,214,17.18,6.88,-22,1
1594158477,2020-07-07 23:47,50.53,993.72,1019.50,214,17.24,6.89,-23,1
1594158537,2020-07-07 23:48,50.62,993.76,1019.54,214,17.12,6.81,-22,1
1594158597,2020-07-07 23:49,50.79,993.76,1019.54,214,17.09,6.83,-22,1
1594158658,2020-07-07 23:50,50.95,993.77,1019.55,214,17.12,6.90,-23,1
1594158718,2020-07-07 23:51,51.03,993.75,1019.53,214,17.08,6.89,-23,1
1594158778,2020-07-07 23:52,50.97,993.80,1019.58,214,17.05,6.84,-22,1
1594158838,2020-07-07 23:53,51.12,993.82,1019.60,214,17.11,6.94,-23,1
1594158899,2020-07-07 23:54,51.57,993.79,1019.58,214,16.97,6.94,-22,1
1594158959,2020-07-07 23:55,51.40,993.83,1019.62,214,17.09,7.00,-22,1
1594159080,2020-07-07 23:58,51.54,993.82,1019.61,214,16.93,6.90,-22,1
1594159140,2020-07-07 23:59,51.31,993.82,1019.61,214,17.00,6.89,-23,1