1594159200,2020-07-08 00:00,51.76,993.82,1019.60,214,17.08,7.10,-22,1
1594159321,2020-07-08 00:02,51.40,993.79,1019.58,214,17.18,7.09,-22,1
1594159381,2020-07-08 00:03,51.58,993.76,1019.54,214,17.20,7.16,-22,1
1594159441,2020-07-08 00:04,51.47,993.82,1019.61,214,17.22,7.14,-22,1
1594159502,2020-07-08 00:05,52.13,993.82,1019.60,214,17.24,7.35,-22,1
1594159562,2020-07-08 00:06,51.64,993.82,1019.60,214,17.27,7.24,-22,1
1594159622,2020-07-08 00:07,52.02,993.85,1019.64,214,17.26,7.33,-22,1
1594159682,2020-07-08 00:08,51.86,993.87,1019.65,214,17.30,7.33,-23,1
1594159743,2020-07-08 00:09,51.87,993.84,1019.62,214,17.30,7.33,-22,1
1594159803,2020-07-08 00:10,51.74,993.82,1019.60,214,17.31,7.30,-22,1
1594159863,2020-07-08 00:11,52.15,993.80,1019.58,214,17.32,7.43,-22,1
1594159924,2020-07-08 00:12,51.92,993.75,1019.54,214,17.32,7.36,-22,1
1594159984,2020-07-08 00:13,52.31,993.79,1019.58,214,17.32,7.47,-22,1
1594160044,2020-07-08 00:14,52.35,993.83,1019.61,214,17.31,7.48,-21,1
1594160104,2020-07-08 00:15,51.98,993.81,1019.59,214,17.29,7.35,-22,1
1594160165,2020-07-08 00:16,52.10,993.86,1019.64,214,17.29,7.38,-21,1
1594160225,2020-07-08 00:17,52.27,993.89,1019.67,214,17.23,7.38,-22,1
1594160285,2020-07-08 00:18,51.93,993.89,1019.67,214,16.92,6.99,-22,1
1594160345,2020-07-08 00:19,52.49,993.98,1019.77,214,16.62,6.87,-22,1
1594160406,2020-07-08 00:20,52.97,993.91,1019.69,214,16.50,6.90,-23,1
1594160466,2020-07-08 00:21,52.95,993.88,1019.66,214,16.49,6.88,-22,1
1594160526,2020-07-08 00:22,53.85,993.88,1019.67,214,16.16,6.82,-22,1
1594160587,2020-07-08 00:23,53.89,993.87,1019.65,214,16.18,6.85,-22,1
1594160647,2020-07-08 00:24,54.22,993.80,1019.59,214,16.12,6.88,-22,1
1594160707,2020-07-08 00:25,54.02,993.84,1019.63,214,16.25,6.95,-22,1
1594160768,2020-07-08 00:26,54.32,993.84,1019.62,214,16.13,6.92,-22,1
1594160828,2020-07-08 00:27,54.55,993.79,1019.58,214,16.00,6.86,-23,1
1594160888,2020-07-08 00:28,54.84,993.77,1019.55,214,16.01,6.95,-22,1
1594160948,2020-07-08 00:29,55.23,993.80,1019.58,214,15.92,6.97,-23,1
1594161009,2020-07-08 00:30,55.66,993.85,1019.63,214,15.90,7.06,-22,1
1594161069,2020-07-08 00:31,56.29,993.83,1019.61,214,15.59,6.94,-23,1
1594161129,2020-07-08 00:32,56.61,993.85,1019.63,214,15.47,6.90,-22,1
1594161190,2020-07-08 00:33,56.72,993.86,1019.64,214,15.57,7.03,-22,1
1594161250,2020-07-08 00:34,57.21,993.85,1019.63,214,15.39,6.98,-22,1
1594161310,2020-07-08 00:35,57.26,993.85,1019.63,214,15.41,7.01,-23,1
1594161371,2020-07-08 00:36,57.33,993.83,1019.61,214,15.40,7.02,-23,1
1594161431,2020-07-08 00:37,57.95,993.80,1019.59,214,15.15,6.95,-22,1
1594161491,2020-07-08 00:38,57.95,993.84,1019.63,214,15.21,7.00,-22,1
1594161551,2020-07-08 00:39,57.67,993.75,1019.53,214,15.32,7.04,-22,1
1594161612,2020-07-08 00:40,57.68,993.77,1019.55,214,15.28,7.00,-22,1
1594161672,2020-07-08 00:41,58.04,993.80,1019.59,214,15.16,6.98,-23,1
1594161732,2020-07-08 00:42,58.11,993.79,1019.57,214,15.15,6.99,-23,1
1594161793,2020-07-08 00:43,58.19,993.78,1019.56,214,15.20,7.05,-22,1
1594161853,2020-07-08 00:44,58.16,993.77,1019.55,214,15.23,7.07,-22,1
1594161913,2020-07-08 00:45,58.45,993.76,1019.54,214,15.15,7.07,-22,1
1594161974,2020-07-08 00:46,58.10,993.78,1019.56,214,15.21,7.04,-23,1
1594162034,2020-07-08 00:47,58.11,993.67,1019.45,214,15.21,7.04,-22,1
1594162094,2020-07-08 00:48,58.18,993.66,1019.44,214,15.22,7.07,-22,1
1594162155,2020-07-08 00:49,57.89,993.64,1019.43,214,15.25,7.02,-22,1
1594162215,2020-07-08 00:50,57.56,993.60,1019.38,214,15.41,7.09,-23,1
1594162275,2020-07-08 00:51,57.29,993.63,1019.42,214,15.48,7.09,-23,1
1594162335,2020-07-08 00:52,57.21,993.62,1019.40,214,15.45,7.04,-23,1
1594162396,2020-07-08 00:53,57.19,993.58,1019.37,214,15.49,7.07,-22,1
1594162456,2020-07-08 00:54,56.75,993.59,1019.37,214,15.61,7.07,-22,1
1594162516,2020-07-08 00:55,56.64,993.58,1019.36,214,15.56,7.00,-21,1
1594162577,2020-07-08 00:56,56.82,993.61,1019.39,214,15.56,7.04,-22,1
1594162637,2020-07-08 00:57,57.10,993.60,1019.38,214,15.50,7.06,-22,1
1594162697,2020-07-08 00:58,56.99,993.55,1019.34,214,15.55,7.08,-21,1
1594162757,2020-07-08 00:59,57.55,993.56,1019.34,214,15.31,7.00,-23,1
1594162818,2020-07-08 01:00,57.38,993.57,1019.36,214,15.41,7.05,-22,1
1594162878,2020-07-08 01:01,57.72,993.54,1019.32,214,15.38,7.10,-21,1
1594162938,2020-07-08 01:02,58.08,993.54,1019.32,214,15.20,7.03,-21,1
1594162998,2020-07-08 01:03,58.18,993.57,1019.36,214,15.18,7.03,-22,1
1594163059,2020-07-08 01:04,58.60,993.68,1019.47,214,15.04,7.01,-22,1
1594163179,2020-07-08 01:06,58.35,993.68,1019.46,214,15.18,7.07,-22,1
1594163240,2020-07-08 01:07,58.40,993.64,1019.42,214,15.20,7.11,-22,1
1594163300,2020-07-08 01:08,58.24,993.61,1019.40,214,15.26,7.12,-22,1
1594163360,2020-07-08 01:09,58.23,993.60,1019.38,214,15.26,7.12,-22,1
1594163420,2020-07-08 01:10,58.06,993.59,1019.37,214,15.37,7.18,-23,1
1594163481,2020-07-08 01:11,57.87,993.55,1019.33,214,15.41,7.17,-22,1
1594163541,2020-07-08 01:12,57.94,993.56,1019.34,214,15.34,7.12,-22,1
1594163601,2020-07-08 01:13,57.93,993.59,1019.37,214,15.44,7.21,-22,1
1594163662,2020-07-08 01:14,58.06,993.64,1019.42,214,15.35,7.16,-22,1
1594163722,2020-07-08 01:15,58.12,993.66,1019.45,214,15.31,7.14,-22,1
1594163782,2020-07-08 01:16,57.86,993.68,1019.46,214,15.38,7.14,-22,1
1594163842,2020-07-08 01:17,58.17,993.68,1019.46,214,15.20,7.05,-23,1
1594163903,2020-07-08 01:18,58.43,993.67,1019.46,214,15.21,7.12,-23,1
1594163963,2020-07-08 01:19,58.17,993.63,1019.41,214,15.30,7.14,-23,1
1594164023,2020-07-08 01:20,58.24,993.63,1019.41,214,15.30,7.16,-22,1
1594164084,2020-07-08 01:21,57.96,993.60,1019.39,214,15.43,7.21,-23,1
1594164144,2020-07-08 01:22,57.85,993.54,1019.33,214,15.48,7.23,-22,1
1594164204,2020-07-08 01:23,58.13,993.56,1019.35,214,15.35,7.18,-22,1
1594164264,2020-07-08 01:24,57.82,993.51,1019.30,214,15.45,7.19,-22,1
1594164325,2020-07-08 01:25,57.87,993.58,1019.36,214,15.41,7.17,-22,1
1594164385,2020-07-08 01:26,58.19,993.52,1019.30,214,15.25,7.10,-23,1
1594164445,2020-07-08 01:27,57.59,993.56,1019.34,214,15.41,7.10,-22,1
1594164505,2020-07-08 01:28,57.46,993.54,1019.32,214,15.51,7.16,-23,1
1594164566,2020-07-08 01:29,57.39,993.56,1019.34,214,15.58,7.21,-21,1
1594164626,2020-07-08 01:30,57.40,993.53,1019.31,214,15.54,7.17,-22,1
1594164686,2020-07-08 01:31,57.50,993.55,1019.34,214,15.42,7.09,-22,1
1594164747,2020-07-08 01:32,57.54,993.48,1019.27,214,15.39,7.07,-23,1
1594164807,2020-07-08 01:33,57.29,993.54,1019.32,214,15.46,7.07,-23,1
1594164867,2020-07-08 01:34,57.72,993.57,1019.35,214,15.31,7.04,-22,1
1594164928,2020-07-08 01:35,58.98,993.48,1019.27,214,14.95,7.02,-23,1
1594164988,2020-07-08 01:36,59.01,993.48,1019.26,214,14.98,7.05,-23,1
1594165048,2020-07-08 01:37,58.58,993.48,1019.27,214,15.16,7.11,-22,1
1594165108,2020-07-08 01:38,58.68,993.49,1019.27,214,15.18,7.16,-23,1
1594165169,2020-07-08 01:39,58.86,993.52,1019.30,214,15.15,7.17,-22,1
1594165229,2020-07-08 01:40,58.88,993.49,1019.27,214,15.11,7.14,-23,1
1594165289,2020-07-08 01:41,58.79,993.45,1019.24,214,15.22,7.22,-22,1
1594165349,2020-07-08 01:42,58.70,993.47,1019.25,214,15.22,7.20,-23,1
1594165410,2020-07-08 01:43,58.81,993.46,1019.24,214,15.16,7.17,-22,1
1594165470,2020-07-08 01:44,58.40,993.49,1019.27,214,15.28,7.18,-22,1
1594165530,2020-07-08 01:45,58.43,993.47,1019.25,214,15.29,7.20,-22,1
1594165591,2020-07-08 01:46,58.90,993.56,1019.35,214,15.17,7.20,-22,1
1594165651,2020-07-08 01:47,58.84,993.50,1019.28,214,15.14,7.16,-22,1
1594165711,2020-07-08 01:48,59.35,993.59,1019.37,214,14.98,7.14,-23,1
1594165771,2020-07-08 01:49,59.43,993.54,1019.32,214,15.00,7.17,-23,1
1594165832,2020-07-08 01:50,59.13,993.53,1019.31,214,15.11,7.20,-22,1
1594165952,2020-07-08 01:52,59.24,993.51,1019.29,214,15.09,7.21,-22,1
1594166013,2020-07-08 01:53,59.85,993.53,1019.32,214,14.86,7.15,-22,1
1594166073,2020-07-08 01:54,59.45,993.51,1019.29,214,15.02,7.20,-22,1
1594166133,2020-07-08 01:55,59.62,993.54,1019.33,214,14.96,7.18,-23,1
1594166193,2020-07-08 01:56,59.98,993.52,1019.30,214,14.87,7.19,-23,1
1594166254,2020-07-08 01:57,59.93,993.55,1019.33,214,14.91,7.21,-22,1
1594166314,2020-07-08 01:58,59.83,993.46,1019.24,214,14.93,7.21,-22,1
1594166374,2020-07-08 01:59,60.25,993.58,1019.37,214,14.80,7.18,-23,1
1594166435,2020-07-08 02:00,60.51,993.52,1019.31,214,14.75,7.20,-23,1
1594166495,2020-07-08 02:01,61.15,993.51,1019.29,214,14.60,7.21,-23,1
1594166555,2020-07-08 02:02,61.39,993.53,1019.31,214,14.64,7.31,-22,1
1594166615,2020-07-08 02:03,61.35,993.50,1019.28,214,14.68,7.34,-23,1
1594166736,2020-07-08 02:05,62.59,993.39,1019.18,214,14.46,7.42,-22,1
1594166796,2020-07-08 02:06,62.57,993.46,1019.24,214,14.52,7.47,-22,1
1594166857,2020-07-08 02:07,62.48,993.46,1019.24,214,14.54,7.47,-22,1
1594166917,2020-07-08 02:08,62.52,993.44,1019.22,214,14.55,7.49,-23,1
1594166977,2020-07-08 02:09,63.35,993.41,1019.20,214,14.37,7.51,-22,1
1594167037,2020-07-08 02:10,63.26,993.43,1019.21,214,14.47,7.59,-22,1
1594167098,2020-07-08 02:11,63.07,993.41,1019.19,214,14.49,7.56,-23,1
1594167158,2020-07-08 02:12,63.32,993.37,1019.15,214,14.40,7.53,-22,1
1594167218,2020-07-08 02:13,63.13,993.32,1019.10,214,14.46,7.55,-22,1
1594167279,2020-07-08 02:14,63.13,993.35,1019.14,214,14.45,7.54,-23,1
1594167339,2020-07-08 02:15,62.96,993.39,1019.17,214,14.51,7.56,-22,1
1594167399,2020-07-08 02:16,63.09,993.36,1019.14,214,14.46,7.54,-22,1
1594167459,2020-07-08 02:17,62.97,993.34,1019.12,214,14.51,7.56,-23,1
1594167520,2020-07-08 02:18,63.09,993.37,1019.16,214,14.49,7.57,-22,1
1594167580,2020-07-08 02:19,62.96,993.36,1019.14,214,14.51,7.56,-22,1
1594167640,2020-07-08 02:20,62.95,993.33,1019.11,214,14.53,7.57,-22,1
1594167700,2020-07-08 02:21,62.89,993.32,1019.10,214,14.58,7.60,-23,1
1594167761,2020-07-08 02:22,63.15,993.35,1019.13,214,14.48,7.57,-22,1
1594167821,2020-07-08 02:23,63.73,993.32,1019.10,214,14.25,7.49,-22,1
1594167881,2020-07-08 02:24,63.75,993.30,1019.08,214,14.28,7.52,-23,1
1594167942,2020-07-08 02:25,63.63,993.29,1019.07,214,14.26,7.47,-22,1
1594168002,2020-07-08 02:26,63.52,993.30,1019.09,214,14.31,7.49,-23,1
1594168123,2020-07-08 02:28,63.79,993.31,1019.09,214,14.24,7.49,-22,1
1594168183,2020-07-08 02:29,63.60,993.31,1019.09,214,14.29,7.49,-23,1
1594168243,2020-07-08 02:30,63.74,993.28,1019.06,214,14.21,7.45,-23,1
1594168303,2020-07-08 02:31,63.58,993.33,1019.12,214,14.28,7.48,-23,1
1594168364,2020-07-08 02:32,63.67,993.36,1019.15,214,14.23,7.45,-23,1
1594168424,2020-07-08 02:33,63.74,993.32,1019.10,214,14.14,7.38,-22,1
1594168484,2020-07-08 02:34,63.50,993.34,1019.13,214,14.28,7.46,-22,1
1594168545,2020-07-08 02:35,63.75,993.30,1019.09,214,14.17,7.42,-23,1
1594168605,2020-07-08 02:36,63.70,993.29,1019.08,214,14.17,7.40,-22,1
1594168665,2020-07-08 02:37,63.48,993.26,1019.05,214,14.27,7.45,-22,1
1594168725,2020-07-08 02:38,63.57,993.26,1019.05,214,14.30,7.50,-22,1
1594168786,2020-07-08 02:39,63.53,993.25,1019.03,214,14.30,7.49,-22,1
1594168846,2020-07-08 02:40,63.34,993.27,1019.05,214,14.34,7.48,-22,1
1594168906,2020-07-08 02:41,63.31,993.31,1019.09,214,14.32,7.46,-22,1
1594168967,2020-07-08 02:42,63.24,993.30,1019.08,214,14.38,7.50,-22,1
1594169027,2020-07-08 02:43,63.47,993.30,1019.08,214,14.26,7.44,-22,1
1594169087,2020-07-08 02:44,63.60,993.31,1019.09,214,14.16,7.37,-22,1
1594169147,2020-07-08 02:45,63.42,993.29,1019.07,214,14.27,7.43,-23,1
1594169207,2020-07-08 02:46,63.02,993.29,1019.07,214,14.39,7.46,-21,1
1594169267,2020-07-08 02:47,62.97,993.27,1019.06,214,14.37,7.43,-22,1
1594169327,2020-07-08 02:48,62.92,993.35,1019.13,214,14.30,7.35,-23,1
1594169448,2020-07-08 02:50,64.00,993.34,1019.12,214,14.11,7.42,-22,1
1594169508,2020-07-08 02:51,63.75,993.32,1019.10,214,14.16,7.41,-22,1
1594169568,2020-07-08 02:52,63.39,993.18,1018.96,214,14.35,7.50,-22,1
1594169628,2020-07-08 02:53,63.43,993.30,1019.08,214,14.31,7.47,-22,1
1594169688,2020-07-08 02:54,63.78,993.34,1019.12,214,13.92,7.18,-23,1
1594169808,2020-07-08 02:56,63.94,993.27,1019.05,214,14.14,7.43,-22,1
1594169868,2020-07-08 02:57,64.68,993.22,1019.00,214,13.97,7.44,-22,1
1594169928,2020-07-08 02:58,64.05,993.20,1018.98,214,14.24,7.55,-22,1
1594169988,2020-07-08 02:59,63.74,993.12,1018.90,214,14.29,7.53,-22,1
1594170048,2020-07-08 03:00,63.74,993.07,1018.86,214,14.34,7.57,-22,1
1594170109,2020-07-08 03:01,63.41,993.27,1019.05,214,14.40,7.55,-23,1
1594170169,2020-07-08 03:02,63.49,993.14,1018.92,214,14.47,7.64,-22,1
1594170229,2020-07-08 03:03,63.40,993.28,1019.06,214,14.43,7.58,-22,1
1594170289,2020-07-08 03:04,63.09,992.95,1018.73,214,14.51,7.59,-22,1
1594170349,2020-07-08 03:05,63.27,993.25,1019.03,214,14.57,7.68,-22,1
1594170409,2020-07-08 03:06,62.96,993.27,1019.05,214,14.62,7.66,-21,1
1594170469,2020-07-08 03:07,62.81,993.32,1019.10,214,14.61,7.61,-22,1
1594170529,2020-07-08 03:08,62.85,993.38,1019.16,214,14.63,7.64,-23,1
1594170589,2020-07-08 03:09,62.93,993.38,1019.16,214,14.67,7.70,-22,1
1594170649,2020-07-08 03:10,62.65,993.38,1019.16,214,14.63,7.60,-22,1
1594170709,2020-07-08 03:11,62.44,993.32,1019.11,214,14.65,7.57,-22,1
1594170770,2020-07-08 03:12,62.43,993.36,1019.14,214,14.72,7.63,-22,1
1594170830,2020-07-08 03:13,62.52,993.41,1019.19,214,14.76,7.69,-22,1
1594170890,2020-07-08 03:14,62.50,993.41,1019.19,214,14.78,7.70,-22,1
1594171010,2020-07-08 03:16,62.61,993.46,1019.24,214,14.72,7.67,-22,1
1594171070,2020-07-08 03:17,62.51,993.48,1019.26,214,14.75,7.68,-22,1
1594171130,2020-07-08 03:18,62.79,993.44,1019.22,214,14.72,7.71,-23,1
1594171190,2020-07-08 03:19,62.63,993.42,1019.20,214,14.64,7.60,-23,1
1594171250,2020-07-08 03:20,62.40,993.41,1019.20,214,14.72,7.62,-22,1
1594171310,2020-07-08 03:21,62.49,993.42,1019.20,214,14.69,7.62,-22,1
1594171370,2020-07-08 03:22,62.49,993.41,1019.19,214,14.68,7.61,-22,1
1594171430,2020-07-08 03:23,62.43,993.40,1019.19,214,14.73,7.64,-22,1
1594171491,2020-07-08 03:24,62.62,993.39,1019.18,214,14.67,7.63,-22,1
1594171551,2020-07-08 03:25,62.44,993.39,1019.18,214,14.77,7.68,-22,1
1594171611,2020-07-08 03:26,62.31,993.37,1019.15,214,14.80,7.68,-22,1
1594171731,2020-07-08 03:28,62.43,993.33,1019.11,214,14.73,7.64,-23,1
1594171791,2020-07-08 03:29,62.62,993.31,1019.10,214,14.79,7.74,-22,1
1594171851,2020-07-08 03:30,62.49,993.33,1019.11,214,14.77,7.69,-22,1
1594171911,2020-07-08 03:31,62.57,993.31,1019.10,214,14.74,7.68,-22,1
1594171971,2020-07-08 03:32,62.44,993.36,1019.14,214,14.75,7.66,-23,1
1594172031,2020-07-08 03:33,62.51,993.29,1019.08,214,14.75,7.68,-22,1
1594172092,2020-07-08 03:34,62.34,993.28,1019.06,214,14.80,7.68,-22,1
1594172152,2020-07-08 03:35,62.61,993.26,1019.05,214,14.81,7.76,-22,1
1594172212,2020-07-08 03:36,62.48,993.29,1019.07,214,14.82,7.74,-23,1
1594172272,2020-07-08 03:37,62.25,993.41,1019.19,214,14.84,7.70,-22,1
1594172332,2020-07-08 03:38,62.37,993.41,1019.19,214,14.85,7.74,-23,1
1594172455,2020-07-08 03:40,62.51,993.41,1019.20,214,14.81,7.73,-22,1
1594172516,2020-07-08 03:41,62.33,993.41,1019.19,214,14.80,7.68,-22,1
1594172576,2020-07-08 03:42,62.37,993.45,1019.24,214,14.79,7.68,-22,1
1594172636,2020-07-08 03:43,62.76,993.37,1019.16,214,14.68,7.67,-22,1
1594172696,2020-07-08 03:44,62.83,993.39,1019.18,214,14.66,7.67,-22,1
1594172757,2020-07-08 03:45,62.95,993.36,1019.14,214,14.64,7.68,-23,1
1594172817,2020-07-08 03:46,63.22,993.34,1019.12,214,14.53,7.63,-23,1
1594172877,2020-07-08 03:47,64.00,993.38,1019.16,214,14.27,7.57,-22,1
1594172938,2020-07-08 03:48,64.08,993.37,1019.16,214,14.28,7.59,-23,1
1594172998,2020-07-08 03:49,63.80,993.34,1019.12,214,14.40,7.64,-22,1
1594173058,2020-07-08 03:50,64.22,993.30,1019.08,214,14.24,7.59,-22,1
1594173118,2020-07-08 03:51,64.64,993.28,1019.06,214,14.08,7.53,-24,1
1594173179,2020-07-08 03:52,64.30,993.30,1019.08,214,14.11,7.48,-22,1
1594173359,2020-07-08 03:55,64.39,993.27,1019.06,214,14.16,7.55,-22,1
1594173480,2020-07-08 03:58,64.92,993.27,1019.06,214,13.99,7.51,-22,1
1594173540,2020-07-08 03:59,64.82,993.25,1019.04,214,14.08,7.57,-23,1
1594173601,2020-07-08 04:00,64.60,993.21,1018.99,214,14.09,7.53,-22,1
1594173661,2020-07-08 04:01,64.51,993.12,1018.90,214,14.15,7.57,-23,1
1594173721,2020-07-08 04:02,64.42,993.17,1018.95,214,14.18,7.58,-23,1
1594173781,2020-07-08 04:03,65.01,993.14,1018.92,214,13.95,7.49,-23,1
1594173842,2020-07-08 04:04,65.29,993.15,1018.94,214,13.86,7.47,-23,1
1594173902,2020-07-08 04:05,66.07,993.13,1018.91,214,13.67,7.46,-22,1
1594173962,2020-07-08 04:06,66.16,993.08,1018.86,214,13.61,7.43,-22,1
1594174023,2020-07-08 04:07,65.98,993.10,1018.88,214,13.50,7.28,-22,1
1594174083,2020-07-08 04:08,66.03,993.09,1018.87,214,13.65,7.44,-22,1
1594174143,2020-07-08 04:09,66.17,993.11,1018.90,214,13.59,7.41,-21,1
1594174203,2020-07-08 04:10,66.12,993.13,1018.91,214,13.63,7.44,-22,1
1594174264,2020-07-08 04:11,66.14,993.14,1018.92,214,13.62,7.43,-22,1
1594174324,2020-07-08 04:12,65.79,993.17,1018.96,214,13.76,7.49,-22,1
1594174384,2020-07-08 04:13,66.95,993.23,1019.01,214,13.48,7.47,-22,1
1594174445,2020-07-08 04:14,67.53,993.20,1018.98,214,13.34,7.47,-21,1
1594174505,2020-07-08 04:15,66.84,993.21,1019.00,214,13.55,7.52,-23,1
1594174565,2020-07-08 04:16,66.72,993.21,1019.00,214,13.55,7.49,-22,1
1594174625,2020-07-08 04:17,66.71,993.23,1019.02,214,13.51,7.45,-22,1
1594174746,2020-07-08 04:19,66.68,993.19,1018.97,214,13.49,7.42,-23,1
1594174806,2020-07-08 04:20,66.66,993.16,1018.94,214,13.59,7.52,-21,1
1594174867,2020-07-08 04:21,66.77,993.18,1018.97,214,13.52,7.48,-22,1
1594174927,2020-07-08 04:22,66.61,993.17,1018.95,214,13.58,7.50,-22,1
1594175047,2020-07-08 04:24,66.51,993.15,1018.93,214,13.58,7.47,-22,1
1594175108,2020-07-08 04:25,66.86,993.13,1018.92,214,13.50,7.48,-22,1
1594175168,2020-07-08 04:26,66.79,993.10,1018.88,214,13.56,7.52,-22,1
1594175228,2020-07-08 04:27,66.85,993.11,1018.89,214,13.51,7.48,-23,1
1594175349,2020-07-08 04:29,67.00,993.15,1018.94,214,13.50,7.50,-21,1
1594175409,2020-07-08 04:30,67.05,993.12,1018.90,214,13.50,7.52,-22,1
1594175469,2020-07-08 04:31,67.86,993.16,1018.94,214,13.15,7.36,-22,1
1594175530,2020-07-08 04:32,67.79,993.21,1019.00,214,13.20,7.39,-22,1
1594175590,2020-07-08 04:33,67.70,993.15,1018.93,214,13.25,7.42,-23,1
1594175650,2020-07-08 04:34,67.06,993.13,1018.91,214,13.43,7.45,-22,1
1594175711,2020-07-08 04:35,67.16,993.14,1018.92,214,13.44,7.48,-23,1
1594175771,2020-07-08 04:36,66.86,993.07,1018.85,214,13.48,7.45,-23,1
1594175831,2020-07-08 04:37,67.47,993.09,1018.87,214,13.31,7.43,-23,1
1594175891,2020-07-08 04:38,67.48,993.12,1018.90,214,13.31,7.43,-22,1
1594175952,2020-07-08 04:39,67.42,993.15,1018.93,214,13.33,7.43,-22,1
1594176012,2020-07-08 04:40,67.45,993.13,1018.92,214,13.30,7.41,-22,1
1594176072,2020-07-08 04:41,67.70,993.16,1018.95,214,13.24,7.41,-22,1
1594176133,2020-07-08 04:42,67.90,993.19,1018.97,214,13.19,7.41,-22,1
1594176193,2020-07-08 04:43,67.70,993.08,1018.86,214,13.25,7.42,-22,1
1594176253,2020-07-08 04:44,67.81,993.13,1018.91,214,13.22,7.41,-23,1
1594176313,2020-07-08 04:45,67.57,993.10,1018.88,214,13.32,7.46,-23,1
1594176374,2020-07-08 04:46,68.00,993.11,1018.89,214,13.10,7.34,-22,1
1594176434,2020-07-08 04:47,67.97,993.19,1018.97,214,13.14,7.37,-22,1
1594176494,2020-07-08 04:48,67.93,993.11,1018.89,214,13.13,7.35,-22,1
1594176555,2020-07-08 04:49,67.95,993.11,1018.89,214,13.11,7.34,-22,1
1594176615,2020-07-08 04:50,68.16,993.10,1018.88,214,13.05,7.33,-23,1
1594176675,2020-07-08 04:51,67.69,993.12,1018.90,214,13.12,7.29,-22,1
1594176735,2020-07-08 04:52,67.68,993.09,1018.88,214,13.14,7.31,-23,1
1594176796,2020-07-08 04:53,67.90,993.14,1018.92,214,13.12,7.34,-22,1
1594176856,2020-07-08 04:54,67.40,993.12,1018.90,214,13.20,7.31,-22,1
1594176916,2020-07-08 04:55,67.30,992.98,1018.76,214,13.17,7.26,-23,1
1594176977,2020-07-08 04:56,67.48,993.02,1018.80,214,13.09,7.22,-22,1
1594177037,2020-07-08 04:57,67.33,993.04,1018.82,214,13.16,7.25,-23,1
1594177097,2020-07-08 04:58,67.13,993.08,1018.86,214,13.16,7.21,-22,1
1594177157,2020-07-08 04:59,66.91,993.07,1018.85,214,13.25,7.25,-22,1
1594177218,2020-07-08 05:00,66.82,993.01,1018.79,214,13.24,7.22,-22,1
1594177278,2020-07-08 05:01,66.53,993.01,1018.79,214,13.31,7.22,-22,1
1594177338,2020-07-08 05:02,66.88,993.06,1018.84,214,13.12,7.12,-22,1
1594177399,2020-07-08 05:03,66.47,992.98,1018.76,214,13.30,7.20,-22,1
1594177459,2020-07-08 05:04,66.50,993.01,1018.79,214,13.29,7.19,-22,1
1594177519,2020-07-08 05:05,66.39,992.96,1018.75,214,13.31,7.19,-23,1
1594177579,2020-07-08 05:06,65.74,992.97,1018.75,214,13.49,7.22,-22,1
1594177640,2020-07-08 05:07,65.81,992.97,1018.75,214,13.44,7.19,-22,1
1594177700,2020-07-08 05:08,65.84,992.97,1018.76,214,13.45,7.20,-22,1
1594177760,2020-07-08 05:09,65.56,992.93,1018.71,214,13.49,7.18,-23,1
1594177821,2020-07-08 05:10,65.73,992.95,1018.73,214,13.48,7.21,-22,1
1594177881,2020-07-08 05:11,65.96,992.94,1018.72,214,13.38,7.16,-23,1
1594177941,2020-07-08 05:12,65.97,992.95,1018.74,214,13.34,7.13,-22,1
1594178001,2020-07-08 05:13,66.19,992.94,1018.72,214,13.34,7.17,-22,1
1594178062,2020-07-08 05:14,65.75,992.93,1018.71,214,13.51,7.24,-23,1
1594178122,2020-07-08 05:15,65.71,992.93,1018.71,214,13.50,7.22,-23,1
1594178182,2020-07-08 05:16,65.40,992.90,1018.69,214,13.56,7.21,-23,1
1594178243,2020-07-08 05:17,65.31,992.87,1018.66,214,13.55,7.18,-20,1
1594178303,2020-07-08 05:18,65.50,992.86,1018.64,214,13.47,7.15,-22,1
1594178363,2020-07-08 05:19,65.22,992.89,1018.67,214,13.51,7.12,-22,1
1594178423,2020-07-08 05:20,65.28,992.84,1018.63,214,13.53,7.15,-22,1
1594178484,2020-07-08 05:21,64.77,992.87,1018.65,214,13.68,7.18,-22,1
1594178544,2020-07-08 05:22,65.07,992.88,1018.67,214,13.52,7.10,-22,1
1594178604,2020-07-08 05:23,64.38,992.86,1018.64,214,13.70,7.11,-23,1
1594178665,2020-07-08 05:24,64.82,992.90,1018.68,214,13.63,7.15,-22,1
1594178725,2020-07-08 05:25,64.83,992.88,1018.66,214,13.62,7.14,-22,1
1594178845,2020-07-08 05:27,64.79,992.83,1018.61,214,13.65,7.16,-25,1
1594178906,2020-07-08 05:28,64.78,992.78,1018.56,214,13.69,7.19,-23,1
1594178966,2020-07-08 05:29,65.05,992.84,1018.62,214,13.57,7.14,-22,1
1594179026,2020-07-08 05:30,64.58,992.80,1018.58,214,13.78,7.23,-22,1
1594179087,2020-07-08 05:31,64.64,992.77,1018.56,214,13.85,7.31,-24,1
1594179147,2020-07-08 05:32,64.29,992.76,1018.54,214,13.92,7.30,-21,1
1594179207,2020-07-08 05:33,64.27,992.76,1018.54,214,13.96,7.34,-23,1
1594179268,2020-07-08 05:34,64.03,992.73,1018.51,214,14.03,7.35,-21,1
1594179328,2020-07-08 05:35,63.43,992.67,1018.45,214,13.99,7.17,-22,1
1594179448,2020-07-08 05:37,63.44,992.73,1018.51,214,14.12,7.30,-23,1
1594179509,2020-07-08 05:38,62.93,992.78,1018.56,214,14.11,7.17,-22,1
1594179569,2020-07-08 05:39,63.33,992.78,1018.57,214,14.12,7.27,-23,1
1594179629,2020-07-08 05:40,63.24,992.78,1018.56,214,14.08,7.21,-22,1
1594179689,2020-07-08 05:41,63.27,992.79,1018.57,214,14.16,7.29,-22,1
1594179750,2020-07-08 05:42,63.31,992.79,1018.57,214,14.04,7.19,-22,1
1594179810,2020-07-08 05:43,63.67,992.74,1018.52,214,13.81,7.06,-22,1
1594179870,2020-07-08 05:44,63.86,992.78,1018.57,214,13.81,7.10,-22,1
1594179931,2020-07-08 05:45,64.01,992.74,1018.52,214,13.82,7.14,-22,1
1594179991,2020-07-08 05:46,64.13,992.79,1018.58,214,13.83,7.18,-22,1
1594180051,2020-07-08 05:47,63.98,992.83,1018.61,214,13.80,7.12,-22,1
1594180112,2020-07-08 05:48,63.65,992.81,1018.60,214,13.89,7.13,-24,1
1594180172,2020-07-08 05:49,63.67,992.83,1018.61,214,13.89,7.13,-23,1
1594180232,2020-07-08 05:50,63.45,992.82,1018.60,214,13.93,7.12,-22,1
1594180292,2020-07-08 05:51,63.55,992.80,1018.58,214,13.90,7.11,-22,1
1594180353,2020-07-08 05:52,63.99,992.87,1018.66,214,13.80,7.12,-23,1
1594180413,2020-07-08 05:53,63.94,992.85,1018.63,214,13.85,7.15,-23,1
1594180473,2020-07-08 05:54,63.85,992.81,1018.60,214,13.85,7.13,-22,1
1594180534,2020-07-08 05:55,63.57,992.83,1018.61,214,13.84,7.06,-20,1
1594180594,2020-07-08 05:56,63.17,992.86,1018.64,214,13.93,7.05,-23,1
1594180654,2020-07-08 05:57,62.89,992.88,1018.66,214,13.99,7.05,-23,1
1594180714,2020-07-08 05:58,62.87,992.87,1018.66,214,14.05,7.10,-22,1
1594180835,2020-07-08 06:00,62.62,992.89,1018.67,214,14.12,7.11,-22,1
1594180895,2020-07-08 06:01,63.24,992.91,1018.70,214,14.07,7.20,-21,1
1594180956,2020-07-08 06:02,63.26,992.88,1018.66,214,14.20,7.33,-22,1
1594181016,2020-07-08 06:03,63.38,992.88,1018.66,214,14.08,7.24,-22,1
1594181076,2020-07-08 06:04,63.10,992.85,1018.64,214,14.18,7.28,-23,1
1594181136,2020-07-08 06:05,62.81,992.88,1018.66,214,14.30,7.32,-22,1
1594181197,2020-07-08 06:06,62.99,992.83,1018.62,214,14.41,7.47,-22,1
1594181257,2020-07-08 06:07,62.51,992.85,1018.64,214,14.39,7.34,-22,1
1594181317,2020-07-08 06:08,62.39,992.81,1018.60,214,14.38,7.30,-22,1
1594181378,2020-07-08 06:09,62.40,992.84,1018.62,214,14.42,7.34,-23,1
1594181438,2020-07-08 06:10,62.38,992.79,1018.58,214,14.42,7.34,-22,1
1594181498,2020-07-08 06:11,62.13,992.81,1018.60,214,14.47,7.32,-22,1
1594181558,2020-07-08 06:12,62.24,992.74,1018.52,214,14.52,7.39,-22,1
1594181619,2020-07-08 06:13,61.87,992.73,1018.51,214,14.60,7.39,-22,1
1594181739,2020-07-08 06:15,61.49,992.69,1018.48,214,14.10,6.82,-24,1
1594181800,2020-07-08 06:16,61.68,992.64,1018.43,214,14.11,6.88,-23,1
1594181860,2020-07-08 06:17,61.85,992.70,1018.49,214,14.19,6.99,-29,1
1594181920,2020-07-08 06:18,61.84,992.69,1018.47,214,14.23,7.03,-22,1
1594181981,2020-07-08 06:19,62.07,992.67,1018.46,214,14.02,6.88,-23,1
1594182041,2020-07-08 06:20,61.56,992.64,1018.42,214,14.22,6.95,-23,1
1594182101,2020-07-08 06:21,61.65,992.65,1018.43,214,14.19,6.94,-23,1
1594182161,2020-07-08 06:22,62.18,992.64,1018.42,214,14.09,6.97,-22,1
1594182222,2020-07-08 06:23,61.28,992.60,1018.39,214,14.30,6.96,-22,1
1594182282,2020-07-08 06:24,61.10,992.55,1018.34,214,14.43,7.04,-22,1
1594182343,2020-07-08 06:25,61.40,992.56,1018.34,214,14.33,7.02,-22,1
1594182463,2020-07-08 06:27,61.74,992.55,1018.34,214,14.22,6.99,-22,1
1594182523,2020-07-08 06:28,61.58,992.56,1018.35,214,14.25,6.98,-22,1
1594182584,2020-07-08 06:29,62.02,992.55,1018.34,214,14.17,7.01,-22,1
1594182644,2020-07-08 06:30,61.60,992.52,1018.31,214,14.33,7.07,-22,1
1594182704,2020-07-08 06:31,61.77,992.54,1018.32,214,14.42,7.19,-23,1
1594182765,2020-07-08 06:32,61.26,992.51,1018.29,214,14.49,7.14,-22,1
1594182825,2020-07-08 06:33,61.50,992.50,1018.28,214,14.21,6.93,-23,1
1594182885,2020-07-08 06:34,61.05,992.44,1018.22,214,14.42,7.02,-22,1
1594183006,2020-07-08 06:36,60.72,992.44,1018.23,214,14.48,7.00,-22,1
1594183066,2020-07-08 06:37,61.02,992.49,1018.28,214,14.26,6.86,-23,1
1594183126,2020-07-08 06:38,60.75,992.48,1018.26,214,14.33,6.86,-22,1
1594183187,2020-07-08 06:39,61.41,992.47,1018.25,214,14.14,6.84,-22,1
1594183247,2020-07-08 06:40,60.85,992.45,1018.23,214,14.39,6.94,-22,1
1594183307,2020-07-08 06:41,61.06,992.47,1018.25,214,14.33,6.94,-22,1
1594183367,2020-07-08 06:42,61.35,992.46,1018.25,214,14.17,6.85,-23,1
1594183427,2020-07-08 06:43,60.94,992.43,1018.21,214,14.35,6.93,-23,1
1594183487,2020-07-08 06:44,61.51,992.40,1018.19,214,14.17,6.89,-22,1
1594183548,2020-07-08 06:45,61.54,992.45,1018.23,214,14.07,6.81,-22,1
1594183608,2020-07-08 06:46,61.60,992.44,1018.22,214,13.98,6.73,-22,1
1594183668,2020-07-08 06:47,61.34,992.45,1018.23,214,14.11,6.80,-23,1
1594183728,2020-07-08 06:48,61.39,992.43,1018.21,214,14.23,6.92,-22,1
1594183788,2020-07-08 06:49,61.18,992.34,1018.13,214,14.27,6.91,-21,1
1594183848,2020-07-08 06:50,61.62,992.33,1018.12,214,14.19,6.94,-22,1
1594183908,2020-07-08 06:51,61.34,992.21,1018.00,214,14.26,6.94,-23,1
1594184029,2020-07-08 06:53,61.58,992.53,1018.32,214,14.05,6.79,-22,1
1594184089,2020-07-08 06:54,61.73,992.47,1018.26,214,14.00,6.78,-22,1
1594184149,2020-07-08 06:55,61.23,992.14,1017.92,214,14.18,6.84,-23,1
1594184209,2020-07-08 06:56,61.14,992.35,1018.13,214,14.27,6.90,-22,1
1594184269,2020-07-08 06:57,61.59,992.55,1018.33,214,14.24,6.98,-22,1
1594184329,2020-07-08 06:58,61.38,992.57,1018.36,214,14.34,7.02,-22,1
1594184389,2020-07-08 06:59,61.26,992.55,1018.33,214,14.40,7.05,-22,1
1594184449,2020-07-08 07:00,60.60,992.57,1018.36,214,14.54,7.03,-22,1
1594184510,2020-07-08 07:01,60.63,992.55,1018.33,214,14.51,7.00,-22,1
1594184570,2020-07-08 07:02,60.75,992.57,1018.35,214,14.34,6.87,-22,1
1594184630,2020-07-08 07:03,60.91,992.53,1018.31,214,14.39,6.96,-22,1
1594184690,2020-07-08 07:04,60.97,992.55,1018.33,214,14.41,6.99,-22,1
1594184750,2020-07-08 07:05,60.91,992.55,1018.34,214,14.34,6.91,-22,1
1594184810,2020-07-08 07:06,60.12,992.55,1018.34,214,14.40,6.78,-22,1
1594184870,2020-07-08 07:07,60.79,992.58,1018.37,214,14.27,6.81,-23,1
1594184930,2020-07-08 07:08,61.17,992.30,1018.09,214,14.23,6.87,-21,1
1594184990,2020-07-08 07:09,61.12,992.58,1018.36,214,14.34,6.96,-23,1
1594185051,2020-07-08 07:10,61.40,992.60,1018.39,214,14.31,7.00,-22,1
1594185111,2020-07-08 07:11,61.07,992.58,1018.36,214,14.46,7.06,-22,1
1594185171,2020-07-08 07:12,60.74,992.62,1018.41,214,14.39,6.92,-23,1
1594185231,2020-07-08 07:13,60.77,992.68,1018.46,214,14.43,6.96,-22,1
1594185291,2020-07-08 07:14,60.59,992.66,1018.44,214,14.42,6.91,-21,1
1594185351,2020-07-08 07:15,60.14,992.61,1018.39,214,14.41,6.79,-23,1
1594185411,2020-07-08 07:16,60.01,992.60,1018.38,214,14.50,6.84,-22,1
1594185471,2020-07-08 07:17,60.59,992.67,1018.45,214,14.46,6.95,-23,1
1594185532,2020-07-08 07:18,60.53,992.63,1018.41,214,14.52,6.99,-22,1
1594185592,2020-07-08 07:19,60.09,992.63,1018.41,214,14.60,6.96,-22,1
1594185652,2020-07-08 07:20,59.99,992.62,1018.41,214,14.67,7.00,-22,1
1594185712,2020-07-08 07:21,59.60,992.60,1018.38,214,14.83,7.06,-22,1
1594185772,2020-07-08 07:22,59.49,992.62,1018.41,214,14.79,6.99,-22,1
1594185835,2020-07-08 07:23,59.52,992.63,1018.41,214,14.78,6.99,-23,1
1594185895,2020-07-08 07:24,59.49,992.66,1018.45,214,14.86,7.06,-22,1
1594185956,2020-07-08 07:25,59.40,992.63,1018.42,214,14.90,7.07,-23,1
1594186016,2020-07-08 07:26,59.29,992.62,1018.41,214,15.06,7.19,-22,1
1594186076,2020-07-08 07:27,59.26,992.70,1018.48,214,14.97,7.10,-23,1
1594186136,2020-07-08 07:28,59.26,992.70,1018.48,214,14.98,7.11,-22,1
1594186197,2020-07-08 07:29,58.98,992.72,1018.50,214,14.98,7.04,-22,1
1594186257,2020-07-08 07:30,59.56,992.70,1018.48,214,14.84,7.05,-23,1
1594186317,2020-07-08 07:31,59.51,992.74,1018.52,214,14.94,7.14,-21,1
1594186378,2020-07-08 07:32,58.94,992.71,1018.50,214,15.11,7.16,-23,1
1594186438,2020-07-08 07:33,58.78,992.72,1018.50,214,15.22,7.22,-22,1
1594186498,2020-07-08 07:34,58.76,992.70,1018.48,214,15.21,7.20,-22,1
1594186679,2020-07-08 07:37,58.36,992.69,1018.47,214,15.37,7.25,-23,1
1594186739,2020-07-08 07:38,58.88,992.67,1018.45,214,15.28,7.30,-22,1
1594186800,2020-07-08 07:40,58.69,992.69,1018.47,214,15.31,7.28,-23,1
1594186860,2020-07-08 07:41,58.84,992.74,1018.52,214,15.18,7.20,-22,1
1594186920,2020-07-08 07:42,58.92,992.76,1018.54,214,15.23,7.26,-22,1
1594186981,2020-07-08 07:43,58.85,992.73,1018.52,214,15.07,7.10,-22,1
1594187041,2020-07-08 07:44,58.95,992.74,1018.52,214,15.22,7.26,-22,1
1594187161,2020-07-08 07:46,58.20,992.69,1018.47,214,15.61,7.44,-22,1
1594187222,2020-07-08 07:47,58.08,992.71,1018.49,214,15.58,7.38,-23,1
1594187282,2020-07-08 07:48,58.29,992.73,1018.51,214,15.53,7.39,-22,1
1594187342,2020-07-08 07:49,57.89,992.73,1018.52,214,15.65,7.40,-23,1
1594187403,2020-07-08 07:50,58.32,992.74,1018.52,214,15.60,7.46,-23,1
1594187463,2020-07-08 07:51,57.98,992.71,1018.50,214,15.78,7.54,-22,1
1594187523,2020-07-08 07:52,58.08,992.76,1018.54,214,15.66,7.46,-22,1
1594187583,2020-07-08 07:53,57.84,992.72,1018.50,214,15.67,7.41,-22,1
1594187644,2020-07-08 07:54,57.50,992.62,1018.40,214,15.73,7.38,-23,1
1594187704,2020-07-08 07:55,57.03,992.67,1018.46,214,15.89,7.41,-23,1
1594187764,2020-07-08 07:56,57.65,992.65,1018.43,214,15.78,7.46,-23,1
1594187825,2020-07-08 07:57,57.58,992.70,1018.48,214,15.85,7.51,-23,1
1594187885,2020-07-08 07:58,57.49,992.67,1018.45,214,15.81,7.45,-22,1
1594187945,2020-07-08 07:59,57.50,992.71,1018.49,214,15.82,7.46,-23,1
1594188066,2020-07-08 08:01,57.39,992.66,1018.44,214,15.97,7.57,-23,1
1594188126,2020-07-08 08:02,56.73,992.71,1018.49,214,15.95,7.38,-22,1
1594188247,2020-07-08 08:04,56.45,992.72,1018.50,214,16.24,7.58,-22,1
1594188307,2020-07-08 08:05,56.22,992.72,1018.50,214,16.12,7.41,-23,1
1594188367,2020-07-08 08:06,55.83,992.68,1018.47,214,16.17,7.36,-22,1
1594188428,2020-07-08 08:07,55.91,992.69,1018.47,214,16.18,7.39,-22,1
1594188488,2020-07-08 08:08,55.84,992.64,1018.42,214,16.28,7.46,-22,1
1594188548,2020-07-08 08:09,56.10,992.71,1018.49,214,16.16,7.42,-22,1
1594188608,2020-07-08 08:10,56.19,992.64,1018.42,214,16.17,7.45,-23,1
1594188669,2020-07-08 08:11,56.16,992.60,1018.39,214,16.15,7.42,-23,1
1594188729,2020-07-08 08:12,56.21,992.66,1018.44,214,16.18,7.47,-22,1
1594188789,2020-07-08 08:13,56.69,992.68,1018.46,214,16.05,7.47,-23,1
1594188849,2020-07-08 08:14,56.48,992.76,1018.55,214,15.93,7.30,-23,1
1594188910,2020-07-08 08:15,56.76,992.70,1018.49,214,15.99,7.43,-21,1
1594188970,2020-07-08 08:16,56.51,992.72,1018.50,214,16.17,7.53,-23,1
1594189030,2020-07-08 08:17,56.49,992.70,1018.48,214,16.23,7.58,-22,1
1594189151,2020-07-08 08:19,56.85,992.71,1018.49,214,16.19,7.64,-21,1
1594189211,2020-07-08 08:20,56.97,992.65,1018.44,214,16.16,7.64,-22,1
1594189332,2020-07-08 08:22,57.09,992.62,1018.40,214,16.14,7.66,-22,1
1594189392,2020-07-08 08:23,57.15,992.59,1018.37,214,16.00,7.54,-20,1
1594189452,2020-07-08 08:24,57.21,992.59,1018.38,214,16.17,7.71,-22,1
1594189513,2020-07-08 08:25,57.37,992.56,1018.34,214,16.03,7.62,-22,1
1594189573,2020-07-08 08:26,57.24,992.56,1018.35,214,16.14,7.69,-23,1
1594189633,2020-07-08 08:27,57.52,992.61,1018.39,214,15.98,7.62,-22,1
1594189754,2020-07-08 08:29,57.39,992.57,1018.35,214,16.09,7.69,-22,1
1594189814,2020-07-08 08:30,57.74,992.57,1018.36,214,16.14,7.82,-22,1
1594189875,2020-07-08 08:31,57.56,992.56,1018.34,214,16.19,7.82,-22,1
1594189935,2020-07-08 08:32,57.33,992.54,1018.32,214,16.25,7.82,-23,1
1594189995,2020-07-08 08:33,57.27,992.52,1018.30,214,16.29,7.84,-22,1
1594190055,2020-07-08 08:34,57.24,992.56,1018.34,214,16.33,7.87,-23,1
1594190116,2020-07-08 08:35,57.02,992.60,1018.38,214,16.38,7.86,-22,1
1594190176,2020-07-08 08:36,57.01,992.62,1018.40,214,16.28,7.77,-21,1
1594190236,2020-07-08 08:37,57.21,992.62,1018.40,214,16.26,7.80,-22,1
1594190297,2020-07-08 08:38,57.41,992.59,1018.37,214,16.23,7.82,-21,1
1594190417,2020-07-08 08:40,57.20,992.51,1018.29,214,16.24,7.78,-22,1
1594190478,2020-07-08 08:41,56.95,992.52,1018.31,214,16.46,7.92,-23,1
1594190538,2020-07-08 08:42,56.95,992.54,1018.32,214,16.53,7.98,-23,1
1594190598,2020-07-08 08:43,56.94,992.53,1018.32,214,16.49,7.94,-22,1
1594190659,2020-07-08 08:44,57.15,992.53,1018.31,214,16.48,7.99,-23,1
1594190719,2020-07-08 08:45,56.87,992.43,1018.21,214,16.66,8.08,-23,1
1594190779,2020-07-08 08:46,56.55,992.48,1018.26,214,16.73,8.07,-22,1
1594190839,2020-07-08 08:47,56.23,992.51,1018.29,214,16.82,8.07,-23,1
1594190900,2020-07-08 08:48,56.46,992.48,1018.26,214,16.86,8.17,-22,1
1594190960,2020-07-08 08:49,55.72,992.50,1018.28,214,16.83,7.94,-23,1
1594191020,2020-07-08 08:50,55.51,992.35,1018.14,214,17.06,8.10,-22,1
1594191081,2020-07-08 08:51,55.50,992.47,1018.26,214,17.09,8.13,-23,1
1594191141,2020-07-08 08:52,55.13,992.44,1018.23,214,17.09,8.03,-22,1
1594191201,2020-07-08 08:53,55.08,992.44,1018.22,214,17.12,8.04,-23,1
1594191261,2020-07-08 08:54,54.86,992.43,1018.22,214,17.26,8.11,-22,1
1594191322,2020-07-08 08:55,54.49,992.43,1018.21,214,17.31,8.06,-22,1
1594191382,2020-07-08 08:56,53.83,992.41,1018.19,214,17.39,7.96,-22,1
1594191442,2020-07-08 08:57,53.40,992.42,1018.20,214,17.50,7.94,-23,1
1594191503,2020-07-08 08:58,53.72,992.38,1018.17,214,17.47,8.00,-23,1
1594191563,2020-07-08 08:59,53.78,992.43,1018.21,214,17.57,8.11,-22,1
1594191623,2020-07-08 09:00,53.88,992.42,1018.20,214,17.58,8.15,-23,1
1594191684,2020-07-08 09:01,53.60,992.42,1018.20,214,17.72,8.20,-22,1
1594191744,2020-07-08 09:02,53.27,992.39,1018.17,214,17.69,8.08,-22,1
1594191804,2020-07-08 09:03,53.29,992.44,1018.22,214,17.76,8.15,-23,1
1594191925,2020-07-08 09:05,52.58,992.41,1018.19,214,18.01,8.19,-23,1
1594191985,2020-07-08 09:06,52.68,992.44,1018.22,214,18.06,8.26,-22,1
1594192045,2020-07-08 09:07,52.08,992.44,1018.22,214,17.93,7.97,-22,1
1594192106,2020-07-08 09:08,51.85,992.32,1018.10,214,18.02,7.99,-23,1
1594192166,2020-07-08 09:09,52.10,992.28,1018.06,214,18.12,8.15,-23,1
1594192226,2020-07-08 09:10,50.48,992.35,1018.13,214,18.08,7.65,-23,1
1594192287,2020-07-08 09:11,50.99,992.35,1018.13,214,18.19,7.90,-23,1
1594192407,2020-07-08 09:13,50.76,992.39,1018.17,214,18.28,7.92,-22,1
1594192468,2020-07-08 09:14,51.04,992.38,1018.17,214,18.28,8.00,-22,1
1594192528,2020-07-08 09:15,50.79,992.39,1018.17,214,18.37,8.01,-23,1
1594192588,2020-07-08 09:16,49.94,992.35,1018.13,214,18.53,7.91,-22,1
1594192648,2020-07-08 09:17,49.30,992.37,1018.15,214,18.56,7.75,-23,1
1594192709,2020-07-08 09:18,50.23,992.38,1018.17,214,18.52,7.99,-23,1
1594192769,2020-07-08 09:19,50.09,992.39,1018.17,214,18.58,8.00,-22,1
1594192829,2020-07-08 09:20,49.77,992.40,1018.18,214,18.75,8.06,-22,1
1594192890,2020-07-08 09:21,49.13,992.42,1018.21,214,18.84,7.96,-24,1
1594193010,2020-07-08 09:23,48.45,992.37,1018.16,214,18.81,7.72,-23,1
1594193070,2020-07-08 09:24,48.59,992.32,1018.11,214,18.80,7.76,-23,1
1594193131,2020-07-08 09:25,48.25,992.40,1018.18,214,18.60,7.47,-22,1
1594193191,2020-07-08 09:26,48.54,992.38,1018.17,214,18.77,7.71,-23,1
1594193251,2020-07-08 09:27,48.83,992.42,1018.21,214,18.78,7.81,-23,1
1594193312,2020-07-08 09:28,48.48,992.45,1018.23,214,18.72,7.65,-22,1
1594193372,2020-07-08 09:29,49.20,992.44,1018.23,214,18.64,7.79,-22,1
1594193432,2020-07-08 09:30,49.21,992.36,1018.15,214,18.75,7.90,-22,1
1594193553,2020-07-08 09:32,49.26,992.45,1018.23,214,18.87,8.02,-22,1
1594193674,2020-07-08 09:34,48.68,992.38,1018.16,214,19.08,8.04,-22,1
1594193734,2020-07-08 09:35,48.49,992.41,1018.19,214,18.93,7.84,-22,1
1594193794,2020-07-08 09:36,48.23,992.39,1018.17,214,19.06,7.88,-22,1
1594193855,2020-07-08 09:37,48.22,992.40,1018.18,214,19.03,7.85,-23,1
1594193915,2020-07-08 09:38,48.34,992.39,1018.17,214,19.11,7.97,-22,1
1594193975,2020-07-08 09:39,48.27,992.38,1018.16,214,19.12,7.95,-22,1
1594194035,2020-07-08 09:40,48.24,992.44,1018.22,214,19.23,8.04,-23,1
1594194096,2020-07-08 09:41,48.18,992.38,1018.16,214,19.41,8.19,-23,1
1594194156,2020-07-08 09:42,48.01,992.35,1018.14,214,19.44,8.16,-22,1
1594194217,2020-07-08 09:43,47.81,992.46,1018.25,214,19.55,8.20,-23,1
1594194277,2020-07-08 09:44,47.39,992.48,1018.26,214,19.42,7.96,-22,1
1594194337,2020-07-08 09:45,47.16,992.53,1018.31,214,19.47,7.93,-22,1
1594194397,2020-07-08 09:46,47.33,992.50,1018.28,214,19.41,7.93,-22,1
1594194458,2020-07-08 09:47,47.04,992.45,1018.23,214,19.71,8.11,-23,1
1594194518,2020-07-08 09:48,46.83,992.47,1018.25,214,19.60,7.94,-23,1
1594194578,2020-07-08 09:49,46.89,992.41,1018.20,214,19.69,8.05,-23,1
1594194639,2020-07-08 09:50,46.37,992.41,1018.19,214,19.72,7.91,-22,1
1594194699,2020-07-08 09:51,46.36,992.43,1018.22,214,19.85,8.03,-22,1
1594194759,2020-07-08 09:52,46.63,992.47,1018.26,214,19.73,8.00,-23,1
1594194819,2020-07-08 09:53,46.57,992.47,1018.25,214,19.83,8.07,-23,1
1594194880,2020-07-08 09:54,45.62,992.40,1018.19,214,20.00,7.93,-22,1
1594194940,2020-07-08 09:55,45.61,992.49,1018.27,214,19.85,7.78,-23,1
1594195000,2020-07-08 09:56,45.42,992.43,1018.21,214,19.98,7.84,-22,1
1594195061,2020-07-08 09:57,45.28,992.30,1018.08,214,20.08,7.89,-22,1
1594195121,2020-07-08 09:58,45.63,992.42,1018.20,214,20.07,7.99,-22,1
1594195181,2020-07-08 09:59,45.74,992.43,1018.22,214,19.99,7.96,-23,1
1594195302,2020-07-08 10:01,45.51,992.42,1018.20,214,20.09,7.97,-23,1
1594195362,2020-07-08 10:02,45.40,992.34,1018.12,214,20.15,7.99,-23,1
1594195423,2020-07-08 10:03,44.95,992.42,1018.21,214,20.13,7.83,-22,1
1594195483,2020-07-08 10:04,45.17,992.40,1018.18,214,20.03,7.81,-23,1
1594195543,2020-07-08 10:05,44.56,992.36,1018.14,214,20.05,7.63,-22,1
1594195604,2020-07-08 10:06,44.65,992.30,1018.09,214,20.32,7.90,-22,1
1594195664,2020-07-08 10:07,44.52,992.31,1018.09,214,20.31,7.85,-22,1
1594195724,2020-07-08 10:08,44.58,992.34,1018.12,214,20.36,7.91,-22,1
1594195785,2020-07-08 10:09,44.54,992.23,1018.02,214,20.34,7.88,-22,1
1594195845,2020-07-08 10:10,43.69,992.25,1018.03,214,20.38,7.64,-23,1
1594195905,2020-07-08 10:11,43.36,992.37,1018.15,214,20.37,7.52,-22,1
1594195966,2020-07-08 10:12,42.81,992.29,1018.07,214,20.45,7.40,-23,1
1594196026,2020-07-08 10:13,42.62,992.18,1017.96,214,20.40,7.29,-22,1
1594196086,2020-07-08 10:14,42.72,992.19,1017.97,214,20.24,7.18,-23,1
1594196147,2020-07-08 10:15,42.86,992.27,1018.06,214,20.21,7.20,-23,1
1594196207,2020-07-08 10:16,41.92,992.27,1018.05,214,20.36,7.01,-22,1
1594196267,2020-07-08 10:17,42.17,992.19,1017.98,214,20.17,6.93,-24,1
1594196327,2020-07-08 10:18,42.04,992.27,1018.06,214,20.23,6.94,-23,1
1594196388,2020-07-08 10:19,42.50,992.28,1018.06,214,20.27,7.13,-22,1
1594196448,2020-07-08 10:20,42.50,992.28,1018.07,214,20.37,7.22,-23,1
1594196508,2020-07-08 10:21,42.52,992.28,1018.06,214,20.46,7.31,-22,1
1594196568,2020-07-08 10:22,42.46,992.28,1018.06,214,20.57,7.39,-27,1
1594196628,2020-07-08 10:23,41.38,992.31,1018.10,214,20.43,6.89,-22,1
1594196688,2020-07-08 10:24,41.51,992.31,1018.09,214,20.59,7.08,-22,1
1594196748,2020-07-08 10:25,41.39,992.25,1018.04,214,20.49,6.95,-22,1
1594196809,2020-07-08 10:26,41.11,992.32,1018.10,214,20.73,7.06,-22,1
1594196869,2020-07-08 10:27,41.31,992.13,1017.91,214,20.55,6.97,-21,1
1594196929,2020-07-08 10:28,41.42,992.30,1018.08,214,20.36,6.84,-23,1
1594196989,2020-07-08 10:29,41.34,992.28,1018.07,214,20.52,6.95,-23,1
1594197049,2020-07-08 10:30,41.15,992.27,1018.05,214,20.76,7.10,-22,1
1594197109,2020-07-08 10:31,41.33,992.35,1018.13,214,20.82,7.22,-25,1
1594197169,2020-07-08 10:32,41.31,992.37,1018.15,214,20.71,7.12,-22,1
1594197230,2020-07-08 10:33,41.32,992.10,1017.88,214,20.79,7.19,-23,1
1594197350,2020-07-08 10:35,41.51,992.30,1018.08,214,20.92,7.37,-23,1
1594197410,2020-07-08 10:36,41.25,992.23,1018.01,214,21.06,7.41,-23,1
1594197470,2020-07-08 10:37,41.39,992.49,1018.27,214,20.94,7.35,-22,1
1594197530,2020-07-08 10:38,40.98,992.35,1018.14,214,20.68,6.97,-22,1
1594197651,2020-07-08 10:40,41.40,992.30,1018.08,214,20.66,7.10,-23,1
1594197711,2020-07-08 10:41,41.42,992.29,1018.07,214,20.76,7.20,-22,1
1594197771,2020-07-08 10:42,41.41,992.35,1018.13,214,20.72,7.16,-24,1
1594197831,2020-07-08 10:43,40.95,992.39,1018.17,214,20.83,7.10,-22,1
1594197891,2020-07-08 10:44,40.99,992.33,1018.11,214,20.82,7.10,-23,1
1594197951,2020-07-08 10:45,41.02,992.34,1018.13,214,20.96,7.23,-23,1
1594198011,2020-07-08 10:46,40.96,992.41,1018.19,214,20.92,7.18,-23,1
1594198072,2020-07-08 10:47,41.25,992.41,1018.19,214,20.72,7.10,-22,1
1594198132,2020-07-08 10:48,41.37,992.43,1018.22,214,20.65,7.08,-23,1
1594198192,2020-07-08 10:49,41.08,992.45,1018.24,214,20.74,7.06,-33,1
1594198252,2020-07-08 10:50,40.59,992.41,1018.19,214,20.79,6.93,-23,1
1594198312,2020-07-08 10:51,41.02,992.39,1018.17,214,20.91,7.19,-22,1
1594198372,2020-07-08 10:52,41.19,992.40,1018.18,214,20.60,6.97,-22,1
1594198435,2020-07-08 10:53,41.12,992.44,1018.23,214,20.65,6.99,-22,1
1594198495,2020-07-08 10:54,41.39,992.50,1018.28,214,20.46,6.92,-22,1
1594198556,2020-07-08 10:55,41.05,992.36,1018.14,214,20.61,6.93,-23,1
1594198616,2020-07-08 10:56,40.76,992.38,1018.16,214,20.90,7.09,-22,1
1594198676,2020-07-08 10:57,40.90,992.45,1018.24,214,21.01,7.24,-23,1
1594198737,2020-07-08 10:58,40.77,992.41,1018.19,214,21.04,7.22,-22,1
1594198797,2020-07-08 10:59,40.82,992.46,1018.24,214,21.03,7.23,-23,1
1594198857,2020-07-08 11:00,40.65,992.48,1018.26,214,21.12,7.25,-22,1
1594198917,2020-07-08 11:01,40.48,992.46,1018.25,214,21.10,7.17,-23,1
1594198978,2020-07-08 11:02,40.77,992.45,1018.24,214,21.03,7.21,-22,1
1594199038,2020-07-08 11:03,40.87,992.38,1018.16,214,21.06,7.27,-23,1
1594199098,2020-07-08 11:04,40.05,992.45,1018.23,214,21.12,7.03,-22,1
1594199159,2020-07-08 11:05,39.60,992.45,1018.23,214,21.14,6.88,-22,1
1594199219,2020-07-08 11:06,39.89,992.36,1018.14,214,21.19,7.03,-23,1
1594199279,2020-07-08 11:07,40.07,992.34,1018.13,214,21.19,7.10,-23,1
1594199339,2020-07-08 11:08,40.03,992.37,1018.15,214,21.20,7.09,-22,1
1594199400,2020-07-08 11:10,39.83,992.36,1018.15,214,21.31,7.12,-23,1
1594199460,2020-07-08 11:11,39.75,992.39,1018.17,214,21.24,7.03,-22,1
1594199520,2020-07-08 11:12,39.73,992.29,1018.07,214,21.48,7.23,-23,1
1594199581,2020-07-08 11:13,39.30,992.29,1018.08,214,21.59,7.18,-23,1
1594199641,2020-07-08 11:14,39.28,992.32,1018.10,214,21.35,6.95,-23,1
1594199701,2020-07-08 11:15,39.49,992.31,1018.09,214,21.37,7.05,-23,1
1594199762,2020-07-08 11:16,39.69,992.30,1018.08,214,21.24,7.01,-22,1
1594199822,2020-07-08 11:17,39.42,992.33,1018.11,214,21.31,6.97,-23,1
1594199943,2020-07-08 11:19,39.38,992.30,1018.08,214,20.99,6.67,-23,1
1594200003,2020-07-08 11:20,39.57,992.25,1018.03,214,21.00,6.75,-23,1
1594200063,2020-07-08 11:21,39.79,992.29,1018.07,214,20.90,6.74,-23,1
1594200124,2020-07-08 11:22,39.97,992.32,1018.10,214,20.75,6.67,-23,1
1594200184,2020-07-08 11:23,39.53,992.26,1018.04,214,20.77,6.53,-23,1
1594200244,2020-07-08 11:24,39.57,992.21,1017.99,214,20.68,6.46,-22,1
1594200425,2020-07-08 11:27,39.32,992.13,1017.92,214,20.77,6.45,-22,1
1594200485,2020-07-08 11:28,39.49,992.13,1017.91,214,20.83,6.56,-23,1
1594200546,2020-07-08 11:29,39.69,992.24,1018.02,214,20.71,6.53,-22,1
1594200606,2020-07-08 11:30,39.66,992.15,1017.93,214,20.79,6.59,-23,1
1594200666,2020-07-08 11:31,39.78,992.26,1018.04,214,20.77,6.62,-22,1
1594200727,2020-07-08 11:32,40.24,992.25,1018.03,214,20.70,6.72,-23,1
1594200787,2020-07-08 11:33,40.06,992.18,1017.96,214,20.84,6.78,-23,1
1594200908,2020-07-08 11:35,40.60,992.20,1017.98,214,20.97,7.10,-23,1
1594200968,2020-07-08 11:36,40.90,992.16,1017.94,214,20.95,7.18,-22,1
1594201028,2020-07-08 11:37,40.89,992.12,1017.91,214,21.07,7.29,-22,1
1594201088,2020-07-08 11:38,40.91,992.08,1017.87,214,21.06,7.29,-22,1
1594201149,2020-07-08 11:39,40.80,992.04,1017.82,214,21.08,7.27,-22,1
1594201269,2020-07-08 11:41,40.49,992.06,1017.84,214,21.20,7.26,-22,1
1594201330,2020-07-08 11:42,40.21,992.18,1017.97,214,21.29,7.24,-22,1
1594201390,2020-07-08 11:43,39.60,992.19,1017.97,214,21.07,6.82,-21,1
1594201450,2020-07-08 11:44,38.28,992.04,1017.83,214,21.21,6.45,-22,1
1594201511,2020-07-08 11:45,38.54,992.11,1017.90,214,21.27,6.60,-21,1
1594201571,2020-07-08 11:46,38.72,992.09,1017.87,214,21.52,6.90,-23,1
1594201631,2020-07-08 11:47,38.08,992.09,1017.87,214,21.55,6.68,-23,1
1594201691,2020-07-08 11:48,38.08,992.12,1017.91,214,21.52,6.65,-22,1
1594201752,2020-07-08 11:49,38.24,992.01,1017.80,214,21.56,6.75,-20,1
1594201812,2020-07-08 11:50,38.17,992.03,1017.81,214,21.51,6.68,-22,1
1594201872,2020-07-08 11:51,38.26,992.06,1017.84,214,21.47,6.68,-22,1
1594201993,2020-07-08 11:53,38.01,992.06,1017.84,214,21.74,6.82,-23,1
1594202054,2020-07-08 11:54,38.03,992.05,1017.83,214,21.77,6.86,-22,1
1594202114,2020-07-08 11:55,37.76,991.97,1017.75,214,21.76,6.74,-22,1
1594202174,2020-07-08 11:56,37.47,992.03,1017.82,214,21.59,6.48,-22,1
1594202234,2020-07-08 11:57,37.31,992.02,1017.81,214,21.76,6.57,-21,1
1594202295,2020-07-08 11:58,37.01,992.11,1017.89,214,21.79,6.48,-22,1
1594202355,2020-07-08 11:59,37.18,992.04,1017.83,214,21.77,6.53,-23,1
1594202415,2020-07-08 12:00,37.29,992.04,1017.83,214,21.91,6.70,-22,1
1594202476,2020-07-08 12:01,37.13,992.08,1017.86,214,21.71,6.46,-24,1
1594202536,2020-07-08 12:02,37.36,992.12,1017.90,214,21.55,6.40,-22,1
1594202599,2020-07-08 12:03,37.91,992.04,1017.82,214,21.45,6.53,-22,1
1594202660,2020-07-08 12:04,37.90,992.02,1017.81,214,21.65,6.70,-22,1
1594202720,2020-07-08 12:05,37.47,991.98,1017.76,214,21.89,6.75,-22,1
1594202780,2020-07-08 12:06,37.26,991.94,1017.72,214,21.86,6.64,-22,1
1594202840,2020-07-08 12:07,37.27,992.03,1017.81,214,21.86,6.64,-22,1
1594202901,2020-07-08 12:08,36.75,992.08,1017.86,214,22.11,6.66,-22,1
1594202961,2020-07-08 12:09,36.53,992.01,1017.79,214,22.21,6.66,-22,1
1594203021,2020-07-08 12:10,36.31,992.11,1017.89,214,22.25,6.61,-22,1
1594203082,2020-07-08 12:11,35.82,992.10,1017.88,214,22.30,6.46,-22,1
1594203142,2020-07-08 12:12,35.16,992.06,1017.84,214,22.45,6.32,-22,1
1594203263,2020-07-08 12:14,36.64,992.08,1017.86,214,21.96,6.48,-23,1
1594203383,2020-07-08 12:16,37.25,991.99,1017.77,214,21.92,6.69,-22,1
1594203444,2020-07-08 12:17,37.17,992.08,1017.87,214,22.07,6.79,-22,1
1594203504,2020-07-08 12:18,36.62,992.02,1017.80,214,22.14,6.64,-22,1
1594203564,2020-07-08 12:19,35.40,992.02,1017.81,214,22.16,6.16,-22,1
1594203624,2020-07-08 12:20,36.14,991.99,1017.77,214,22.14,6.44,-23,1
1594203685,2020-07-08 12:21,36.02,992.06,1017.85,214,22.13,6.39,-22,1
1594203745,2020-07-08 12:22,36.08,992.07,1017.85,214,22.19,6.47,-22,1
1594203805,2020-07-08 12:23,36.15,992.21,1017.99,214,22.11,6.42,-22,1
1594203866,2020-07-08 12:24,35.74,992.07,1017.85,214,22.24,6.37,-22,1
1594203926,2020-07-08 12:25,36.11,992.09,1017.87,214,22.22,6.50,-22,1
1594203986,2020-07-08 12:26,36.12,992.08,1017.86,214,22.39,6.66,-23,1
1594204047,2020-07-08 12:27,35.76,991.99,1017.78,214,22.58,6.68,-22,1
1594204107,2020-07-08 12:28,36.07,992.10,1017.88,214,22.44,6.68,-22,1
1594204167,2020-07-08 12:29,36.44,992.08,1017.86,214,22.25,6.66,-23,1
1594204228,2020-07-08 12:30,36.18,992.03,1017.81,214,22.41,6.70,-22,1
1594204288,2020-07-08 12:31,35.99,991.96,1017.74,214,22.51,6.71,-22,1
1594204408,2020-07-08 12:33,36.97,992.03,1017.82,214,21.83,6.50,-23,1
1594204469,2020-07-08 12:34,36.68,992.00,1017.78,214,21.99,6.53,-23,1
1594204529,2020-07-08 12:35,35.70,991.93,1017.72,214,22.04,6.18,-22,1
1594204589,2020-07-08 12:36,36.06,991.99,1017.77,214,22.11,6.38,-22,1
1594204650,2020-07-08 12:37,36.06,991.95,1017.73,214,22.22,6.48,-23,1
1594204710,2020-07-08 12:38,35.83,991.99,1017.77,214,22.35,6.50,-23,1
1594204770,2020-07-08 12:39,35.30,991.88,1017.67,214,22.59,6.50,-22,1
1594204831,2020-07-08 12:40,35.39,991.94,1017.72,214,22.20,6.19,-23,1
1594204891,2020-07-08 12:41,35.99,991.93,1017.71,214,22.24,6.47,-23,1
1594204951,2020-07-08 12:42,36.23,991.88,1017.66,214,22.24,6.57,-23,1
1594205012,2020-07-08 12:43,36.44,991.97,1017.75,214,22.22,6.63,-22,1
1594205072,2020-07-08 12:44,36.25,991.86,1017.64,214,22.46,6.77,-23,1
1594205132,2020-07-08 12:45,36.19,991.89,1017.67,214,22.59,6.86,-22,1
1594205193,2020-07-08 12:46,36.03,991.89,1017.67,214,22.59,6.80,-23,1
1594205253,2020-07-08 12:47,35.61,991.83,1017.61,214,22.67,6.70,-22,1
1594205313,2020-07-08 12:48,35.65,991.77,1017.56,214,22.63,6.68,-23,1
1594205374,2020-07-08 12:49,34.58,991.80,1017.58,214,22.77,6.36,-23,1
1594205434,2020-07-08 12:50,34.80,991.75,1017.53,214,22.85,6.52,-23,1
1594205494,2020-07-08 12:51,34.84,991.77,1017.56,214,22.76,6.46,-23,1
1594205555,2020-07-08 12:52,34.82,991.77,1017.56,214,22.83,6.51,-23,1
1594205615,2020-07-08 12:53,34.71,991.80,1017.59,214,23.01,6.62,-23,1
1594205675,2020-07-08 12:54,34.31,991.63,1017.42,214,23.30,6.71,-23,1
1594205736,2020-07-08 12:55,34.32,991.79,1017.57,214,23.20,6.63,-22,1
1594205796,2020-07-08 12:56,33.75,991.78,1017.56,214,23.31,6.48,-22,1
1594205856,2020-07-08 12:57,34.20,991.85,1017.64,214,23.15,6.53,-23,1
1594205917,2020-07-08 12:58,33.15,991.66,1017.45,214,23.46,6.35,-22,1
1594205977,2020-07-08 12:59,33.47,991.78,1017.56,214,23.34,6.39,-22,1
1594206037,2020-07-08 13:00,33.18,991.82,1017.60,214,23.20,6.14,-24,1
1594206098,2020-07-08 13:01,33.35,991.63,1017.42,214,22.62,5.70,-22,1
1594206158,2020-07-08 13:02,33.67,991.72,1017.50,214,22.82,6.02,-23,1
1594206218,2020-07-08 13:03,34.13,991.64,1017.42,214,22.49,5.92,-23,1
1594206278,2020-07-08 13:04,33.85,991.57,1017.36,214,22.60,5.90,-24,1
1594206339,2020-07-08 13:05,34.15,991.70,1017.48,214,22.38,5.84,-23,1
1594206399,2020-07-08 13:06,34.45,991.65,1017.43,214,22.46,6.03,-22,1
1594206459,2020-07-08 13:07,34.66,991.67,1017.46,214,22.57,6.22,-22,1
1594206520,2020-07-08 13:08,34.78,991.65,1017.43,214,22.52,6.22,-23,1
1594206580,2020-07-08 13:09,34.50,991.69,1017.47,214,22.43,6.02,-22,1
1594206640,2020-07-08 13:10,34.78,991.65,1017.43,214,22.50,6.21,-22,1
1594206701,2020-07-08 13:11,35.06,991.63,1017.41,214,22.61,6.42,-23,1
1594206761,2020-07-08 13:12,35.50,991.54,1017.32,214,22.65,6.64,-22,1
1594206821,2020-07-08 13:13,35.29,991.58,1017.37,214,22.85,6.72,-23,1
1594206882,2020-07-08 13:14,35.20,991.70,1017.48,214,22.91,6.74,-21,1
1594206942,2020-07-08 13:15,35.01,991.77,1017.55,214,22.79,6.56,-22,1
1594207002,2020-07-08 13:16,35.05,991.76,1017.55,214,22.71,6.50,-23,1
1594207063,2020-07-08 13:17,34.87,991.69,1017.47,214,22.87,6.57,-23,1
1594207123,2020-07-08 13:18,35.13,991.69,1017.48,214,22.64,6.48,-23,1
1594207183,2020-07-08 13:19,34.99,991.67,1017.45,214,22.77,6.53,-22,1
1594207244,2020-07-08 13:20,34.94,991.70,1017.49,214,22.72,6.46,-23,1
1594207304,2020-07-08 13:21,35.04,991.62,1017.40,214,22.75,6.53,-23,1
1594207364,2020-07-08 13:22,35.16,991.63,1017.41,214,22.71,6.55,-23,1
1594207424,2020-07-08 13:23,35.02,991.63,1017.42,214,22.56,6.36,-22,1
1594207485,2020-07-08 13:24,34.96,991.65,1017.44,214,22.70,6.46,-22,1
1594207545,2020-07-08 13:25,34.91,991.56,1017.34,214,23.01,6.71,-23,1
1594207665,2020-07-08 13:27,34.41,991.51,1017.29,214,23.43,6.87,-23,1
1594207726,2020-07-08 13:28,34.16,991.45,1017.24,214,23.27,6.62,-22,1
1594207786,2020-07-08 13:29,33.88,991.49,1017.27,214,23.53,6.73,-23,1
1594207846,2020-07-08 13:30,33.44,991.46,1017.24,214,23.52,6.53,-22,1
1594207907,2020-07-08 13:31,33.18,991.52,1017.31,214,23.49,6.39,-23,1
1594207967,2020-07-08 13:32,33.03,991.43,1017.21,214,23.69,6.50,-22,1
1594208027,2020-07-08 13:33,32.85,991.53,1017.31,214,23.71,6.44,-23,1
1594208087,2020-07-08 13:34,31.93,991.37,1017.15,214,24.11,6.37,-23,1
1594208148,2020-07-08 13:35,32.11,991.48,1017.26,214,24.09,6.44,-23,1
1594208208,2020-07-08 13:36,31.90,991.44,1017.22,214,24.04,6.30,-22,1
1594208268,2020-07-08 13:37,31.96,991.38,1017.16,214,24.32,6.57,-23,1
1594208328,2020-07-08 13:38,31.31,991.44,1017.23,214,24.08,6.06,-23,1
1594208388,2020-07-08 13:39,31.75,991.49,1017.27,214,23.97,6.17,-22,1
1594208448,2020-07-08 13:40,31.61,991.38,1017.16,214,24.08,6.20,-22,1
1594208629,2020-07-08 13:43,32.43,991.48,1017.26,214,23.59,6.15,-23,1
1594208689,2020-07-08 13:44,32.45,991.29,1017.07,214,23.76,6.30,-22,1
1594208749,2020-07-08 13:45,32.67,991.42,1017.20,214,23.70,6.35,-24,1
1594208809,2020-07-08 13:46,33.43,991.60,1017.38,214,23.49,6.50,-22,1
1594208869,2020-07-08 13:47,33.07,991.57,1017.35,214,23.53,6.38,-23,1
1594208930,2020-07-08 13:48,33.30,991.60,1017.38,214,23.48,6.44,-23,1
1594208990,2020-07-08 13:49,33.74,991.53,1017.32,214,23.25,6.42,-22,1
1594209050,2020-07-08 13:50,33.50,991.68,1017.47,214,23.40,6.45,-23,1
1594209110,2020-07-08 13:51,32.79,991.49,1017.28,214,23.33,6.08,-22,1
1594209170,2020-07-08 13:52,33.47,991.52,1017.30,214,23.26,6.31,-23,1
1594209230,2020-07-08 13:53,33.30,991.50,1017.28,214,23.47,6.43,-23,1
1594209291,2020-07-08 13:54,33.41,991.61,1017.39,214,23.49,6.49,-23,1
1594209351,2020-07-08 13:55,33.26,991.62,1017.41,214,23.41,6.36,-22,1
1594209411,2020-07-08 13:56,32.41,991.57,1017.35,214,23.58,6.13,-22,1
1594209471,2020-07-08 13:57,32.56,991.55,1017.33,214,23.32,5.97,-23,1
1594209651,2020-07-08 14:00,32.42,991.67,1017.45,214,23.35,5.93,-23,1
1594209712,2020-07-08 14:01,32.22,991.59,1017.37,214,23.47,5.95,-23,1
1594209772,2020-07-08 14:02,32.02,991.51,1017.29,214,23.64,6.00,-22,1
1594209832,2020-07-08 14:03,32.04,991.50,1017.28,214,23.69,6.06,-23,1
1594209892,2020-07-08 14:04,31.80,991.38,1017.17,214,23.73,5.98,-22,1
1594209952,2020-07-08 14:05,31.92,991.39,1017.17,214,23.36,5.72,-22,1
1594210012,2020-07-08 14:06,32.04,991.33,1017.11,214,23.43,5.83,-22,1
1594210072,2020-07-08 14:07,32.28,991.46,1017.24,214,23.44,5.95,-22,1
1594210135,2020-07-08 14:08,32.24,991.48,1017.26,214,23.41,5.90,-23,1
1594210196,2020-07-08 14:09,32.47,991.47,1017.25,214,23.29,5.90,-23,1
1594210256,2020-07-08 14:10,33.00,991.59,1017.38,214,23.12,5.99,-23,1
1594210316,2020-07-08 14:11,32.89,991.44,1017.22,214,23.12,5.94,-23,1
1594210377,2020-07-08 14:12,32.50,991.28,1017.06,214,23.50,6.10,-22,1
1594210437,2020-07-08 14:13,33.04,991.38,1017.16,214,23.30,6.16,-22,1
1594210497,2020-07-08 14:14,33.41,991.41,1017.19,214,22.88,5.95,-22,1
1594210557,2020-07-08 14:15,33.32,991.34,1017.12,214,22.93,5.96,-22,1
1594210618,2020-07-08 14:16,33.54,991.31,1017.10,214,22.87,6.00,-23,1
1594210678,2020-07-08 14:17,33.35,991.32,1017.10,214,23.01,6.04,-22,1
1594210738,2020-07-08 14:18,33.56,991.31,1017.09,214,22.80,5.95,-23,1
1594210799,2020-07-08 14:19,33.40,991.34,1017.12,214,22.85,5.93,-23,1
1594210859,2020-07-08 14:20,32.99,991.34,1017.12,214,22.85,5.75,-21,1
1594210919,2020-07-08 14:21,32.92,991.30,1017.08,214,22.74,5.62,-23,1
1594210979,2020-07-08 14:22,33.02,991.29,1017.08,214,22.86,5.77,-22,1
1594211040,2020-07-08 14:24,32.61,991.26,1017.05,214,23.15,5.84,-22,1
1594211100,2020-07-08 14:25,32.63,991.22,1017.01,214,23.30,5.98,-22,1
1594211160,2020-07-08 14:26,32.63,991.21,1016.99,214,23.21,5.91,-23,1
1594211221,2020-07-08 14:27,32.52,991.21,1016.99,214,23.13,5.78,-22,1
1594211281,2020-07-08 14:28,32.34,991.15,1016.94,214,23.28,5.84,-22,1
1594211341,2020-07-08 14:29,32.53,991.26,1017.04,214,23.38,6.01,-22,1
1594211402,2020-07-08 14:30,32.87,991.21,1016.99,214,23.29,6.08,-23,1
1594211462,2020-07-08 14:31,32.55,991.25,1017.04,214,23.45,6.08,-23,1
1594211522,2020-07-08 14:32,32.67,991.28,1017.07,214,23.27,5.97,-23,1
1594211582,2020-07-08 14:33,32.01,991.32,1017.10,214,23.35,5.75,-23,1
1594211643,2020-07-08 14:34,32.19,991.25,1017.04,214,23.42,5.89,-22,1
1594211703,2020-07-08 14:35,32.18,991.22,1017.00,214,23.61,6.05,-23,1
1594211763,2020-07-08 14:36,32.35,991.24,1017.03,214,23.42,5.96,-23,1
1594211824,2020-07-08 14:37,32.20,991.35,1017.13,214,23.03,5.56,-22,1
1594211884,2020-07-08 14:38,32.38,991.37,1017.16,214,23.10,5.70,-23,1
1594211944,2020-07-08 14:39,32.22,991.26,1017.04,214,23.15,5.67,-25,1
1594212005,2020-07-08 14:40,31.88,991.38,1017.16,214,23.15,5.52,-22,1
1594212065,2020-07-08 14:41,31.77,991.29,1017.07,214,23.20,5.51,-22,1
1594212125,2020-07-08 14:42,31.99,991.24,1017.03,214,23.24,5.64,-23,1
1594212186,2020-07-08 14:43,32.21,991.22,1017.00,214,23.15,5.66,-23,1
1594212246,2020-07-08 14:44,32.81,991.25,1017.03,214,22.97,5.77,-22,1
1594212306,2020-07-08 14:45,32.88,991.28,1017.06,214,23.10,5.92,-22,1
1594212367,2020-07-08 14:46,33.31,991.29,1017.08,214,23.04,6.06,-22,1
1594212487,2020-07-08 14:48,33.51,991.26,1017.04,214,23.04,6.14,-23,1
1594212548,2020-07-08 14:49,33.61,991.22,1017.00,214,23.05,6.19,-23,1
1594212608,2020-07-08 14:50,33.51,991.20,1016.99,214,23.16,6.24,-22,1
1594212668,2020-07-08 14:51,33.11,991.20,1016.98,214,23.41,6.29,-23,1
1594212729,2020-07-08 14:52,33.08,991.26,1017.04,214,23.38,6.25,-22,1
1594212791,2020-07-08 14:53,33.34,991.24,1017.02,214,23.12,6.14,-22,1
1594213041,2020-07-08 14:57,33.55,991.38,1017.16,214,23.32,6.40,-22,1
1594213101,2020-07-08 14:58,33.50,991.37,1017.15,214,23.29,6.36,-22,1
1594213161,2020-07-08 14:59,33.87,991.34,1017.12,214,23.19,6.42,-22,1
1594213222,2020-07-08 15:00,33.79,991.37,1017.16,214,23.21,6.41,-22,1
1594213282,2020-07-08 15:01,33.51,991.43,1017.22,214,23.09,6.18,-22,1
1594213342,2020-07-08 15:02,33.29,991.47,1017.25,214,23.31,6.28,-22,1
1594213403,2020-07-08 15:03,33.33,991.40,1017.19,214,23.04,6.06,-22,1
1594213463,2020-07-08 15:04,33.17,991.42,1017.20,214,23.27,6.20,-22,1
1594213523,2020-07-08 15:05,33.28,991.37,1017.15,214,23.13,6.12,-23,1
1594213583,2020-07-08 15:06,33.21,991.38,1017.16,214,23.08,6.05,-23,1
1594213644,2020-07-08 15:07,33.40,991.43,1017.22,214,23.01,6.06,-22,1
1594213704,2020-07-08 15:08,33.10,991.36,1017.14,214,23.28,6.17,-23,1
1594213764,2020-07-08 15:09,33.03,991.35,1017.13,214,23.26,6.12,-23,1
1594213885,2020-07-08 15:11,33.57,991.34,1017.13,214,23.00,6.13,-22,1
1594213945,2020-07-08 15:12,33.61,991.33,1017.11,214,23.05,6.19,-22,1
1594214006,2020-07-08 15:13,33.52,991.34,1017.12,214,23.07,6.17,-23,1
1594214066,2020-07-08 15:14,33.45,991.33,1017.11,214,23.08,6.15,-22,1
1594214126,2020-07-08 15:15,33.57,991.41,1017.19,214,23.12,6.24,-23,1
1594214187,2020-07-08 15:16,34.30,991.47,1017.25,214,22.65,6.13,-23,1
1594214247,2020-07-08 15:17,34.19,991.39,1017.17,214,22.81,6.23,-23,1
1594214307,2020-07-08 15:18,34.10,991.39,1017.18,214,22.87,6.24,-23,1
1594214368,2020-07-08 15:19,33.69,991.38,1017.17,214,22.96,6.15,-23,1
1594214428,2020-07-08 15:20,34.18,991.52,1017.30,214,22.82,6.24,-22,1
1594214488,2020-07-08 15:21,34.29,991.46,1017.25,214,22.92,6.37,-23,1
1594214548,2020-07-08 15:22,34.66,991.39,1017.17,214,22.68,6.31,-22,1
1594214609,2020-07-08 15:23,34.76,991.41,1017.19,214,22.84,6.50,-22,1
1594214669,2020-07-08 15:24,34.79,991.41,1017.20,214,22.91,6.57,-22,1
1594214729,2020-07-08 15:25,34.44,991.45,1017.23,214,23.03,6.53,-23,1
1594214790,2020-07-08 15:26,34.67,991.51,1017.30,214,22.83,6.45,-23,1
1594214850,2020-07-08 15:27,35.11,991.45,1017.24,214,22.71,6.53,-23,1
1594214910,2020-07-08 15:28,34.81,991.39,1017.18,214,22.87,6.54,-23,1
1594214971,2020-07-08 15:29,34.90,991.38,1017.16,214,22.88,6.59,-24,1
1594215031,2020-07-08 15:30,35.36,991.46,1017.25,214,22.79,6.70,-23,1
1594215091,2020-07-08 15:31,35.35,991.44,1017.23,214,22.89,6.78,-23,1
1594215152,2020-07-08 15:32,34.96,991.39,1017.17,214,23.02,6.74,-23,1
1594215212,2020-07-08 15:33,35.05,991.39,1017.17,214,23.10,6.85,-23,1
1594215332,2020-07-08 15:35,34.67,991.45,1017.23,214,23.27,6.84,-23,1
1594215393,2020-07-08 15:36,34.83,991.44,1017.22,214,23.35,6.97,-21,1
1594215453,2020-07-08 15:37,34.74,991.46,1017.24,214,23.41,6.99,-23,1
1594215513,2020-07-08 15:38,34.74,991.43,1017.22,214,23.38,6.96,-23,1
1594215574,2020-07-08 15:39,34.83,991.42,1017.21,214,23.46,7.07,-23,1
1594215634,2020-07-08 15:40,35.32,991.49,1017.27,214,23.36,7.19,-22,1
1594215694,2020-07-08 15:41,35.33,991.42,1017.21,214,23.45,7.27,-22,1
1594215755,2020-07-08 15:42,35.39,991.44,1017.22,214,23.29,7.15,-22,1
1594215815,2020-07-08 15:43,35.17,991.48,1017.26,214,23.40,7.16,-22,1
1594215875,2020-07-08 15:44,35.37,991.49,1017.27,214,23.07,6.95,-22,1
1594215936,2020-07-08 15:45,35.49,991.45,1017.23,214,23.06,6.99,-22,1
1594215996,2020-07-08 15:46,35.39,991.46,1017.24,214,23.14,7.02,-22,1
1594216056,2020-07-08 15:47,35.83,991.45,1017.23,214,22.90,6.99,-21,1
1594216116,2020-07-08 15:48,36.48,991.49,1017.27,214,22.53,6.93,-22,1
1594216176,2020-07-08 15:49,36.77,991.44,1017.22,214,22.60,7.10,-20,1
1594216236,2020-07-08 15:50,36.51,991.49,1017.27,214,22.82,7.19,-23,1
1594216296,2020-07-08 15:51,36.57,991.44,1017.22,214,22.84,7.23,-23,1
1594216356,2020-07-08 15:52,36.09,991.42,1017.20,214,22.94,7.13,-23,1
1594216417,2020-07-08 15:53,36.35,991.35,1017.13,214,23.02,7.31,-23,1
1594216477,2020-07-08 15:54,36.17,991.41,1017.20,214,23.10,7.30,-23,1
1594216537,2020-07-08 15:55,35.77,991.48,1017.26,214,23.16,7.20,-22,1
1594216597,2020-07-08 15:56,35.70,991.50,1017.29,214,23.23,7.23,-22,1
1594216657,2020-07-08 15:57,35.79,991.46,1017.24,214,23.09,7.14,-22,1
1594216717,2020-07-08 15:58,35.75,991.39,1017.18,214,23.21,7.23,-23,1
1594216777,2020-07-08 15:59,35.88,991.49,1017.28,214,23.14,7.22,-22,1
1594216838,2020-07-08 16:00,35.87,991.47,1017.25,214,23.17,7.24,-22,1
1594216898,2020-07-08 16:01,35.78,991.56,1017.35,214,23.20,7.23,-22,1
1594216958,2020-07-08 16:02,35.93,991.58,1017.36,214,23.22,7.31,-23,1
1594217018,2020-07-08 16:03,36.07,991.55,1017.34,214,23.18,7.34,-22,1
1594217078,2020-07-08 16:04,36.45,991.61,1017.39,214,22.90,7.24,-23,1
1594217138,2020-07-08 16:05,36.10,991.57,1017.36,214,22.95,7.14,-22,1
1594217198,2020-07-08 16:06,35.97,991.55,1017.33,214,23.02,7.15,-22,1
1594217258,2020-07-08 16:07,36.04,991.58,1017.36,214,22.85,7.03,-22,1
1594217319,2020-07-08 16:08,36.15,991.62,1017.41,214,22.78,7.01,-22,1
1594217379,2020-07-08 16:09,35.79,991.57,1017.36,214,22.93,7.00,-23,1
1594217439,2020-07-08 16:10,36.41,991.58,1017.36,214,22.66,7.01,-22,1
1594217499,2020-07-08 16:11,36.50,991.59,1017.37,214,22.74,7.12,-23,1
1594217559,2020-07-08 16:12,36.20,991.59,1017.37,214,22.89,7.13,-23,1
1594217619,2020-07-08 16:13,36.75,991.58,1017.37,214,22.64,7.13,-22,1
1594217679,2020-07-08 16:14,36.53,991.56,1017.34,214,22.80,7.18,-22,1
1594217739,2020-07-08 16:15,36.62,991.58,1017.36,214,22.71,7.14,-22,1
1594217800,2020-07-08 16:16,36.60,991.64,1017.42,214,22.68,7.11,-22,1
1594217860,2020-07-08 16:17,36.59,991.65,1017.44,214,22.69,7.11,-22,1
1594217920,2020-07-08 16:18,36.68,991.64,1017.42,214,22.56,7.03,-22,1
1594217980,2020-07-08 16:19,36.74,991.64,1017.42,214,22.47,6.98,-23,1
1594218040,2020-07-08 16:20,37.09,991.67,1017.45,214,22.30,6.96,-22,1
1594218100,2020-07-08 16:21,37.12,991.67,1017.45,214,22.34,7.01,-23,1
1594218163,2020-07-08 16:22,37.26,991.70,1017.48,214,22.32,7.05,-22,1
1594218223,2020-07-08 16:23,37.57,991.66,1017.44,214,22.23,7.09,-22,1
1594218284,2020-07-08 16:24,37.75,991.71,1017.49,214,22.28,7.20,-23,1
1594218404,2020-07-08 16:26,38.25,991.69,1017.47,214,22.04,7.18,-23,1
1594218465,2020-07-08 16:27,38.93,991.74,1017.52,214,22.05,7.45,-23,1
1594218525,2020-07-08 16:28,39.35,991.70,1017.49,214,22.12,7.67,-19,1
1594218585,2020-07-08 16:29,39.76,991.67,1017.46,214,22.16,7.85,-23,1
1594218646,2020-07-08 16:30,39.76,991.66,1017.45,214,22.06,7.77,-23,1
1594218706,2020-07-08 16:31,40.04,991.73,1017.51,214,22.06,7.87,-24,1
1594218766,2020-07-08 16:32,39.84,991.73,1017.51,214,22.04,7.78,-21,1
1594218826,2020-07-08 16:33,40.24,991.77,1017.55,214,21.89,7.79,-23,1
1594218887,2020-07-08 16:34,39.93,991.76,1017.54,214,22.15,7.91,-22,1
1594218947,2020-07-08 16:35,39.93,991.75,1017.53,214,22.09,7.85,-22,1
1594219007,2020-07-08 16:36,40.47,991.75,1017.53,214,21.84,7.83,-22,1
1594219068,2020-07-08 16:37,40.22,991.76,1017.54,214,21.98,7.86,-23,1
1594219128,2020-07-08 16:38,39.94,991.73,1017.51,214,22.03,7.81,-22,1
1594219188,2020-07-08 16:39,40.36,991.70,1017.48,214,21.92,7.86,-23,1
1594219248,2020-07-08 16:40,39.85,991.68,1017.46,214,21.90,7.66,-23,1
1594219309,2020-07-08 16:41,39.89,991.71,1017.49,214,21.81,7.59,-22,1
1594219369,2020-07-08 16:42,39.67,991.71,1017.49,214,21.95,7.64,-23,1
1594219429,2020-07-08 16:43,39.43,991.70,1017.48,214,22.16,7.73,-22,1
1594219490,2020-07-08 16:44,39.27,991.72,1017.50,214,22.27,7.77,-22,1
1594219550,2020-07-08 16:45,40.54,991.77,1017.56,214,21.72,7.75,-22,1
1594219610,2020-07-08 16:46,40.99,991.67,1017.46,214,21.70,7.89,-22,1
1594219731,2020-07-08 16:48,41.44,991.81,1017.60,214,21.75,8.10,-21,1
1594219851,2020-07-08 16:50,44.41,991.89,1017.67,214,21.37,8.77,-33,1
1594219912,2020-07-08 16:51,44.08,991.85,1017.64,214,21.64,8.91,-22,1
1594219972,2020-07-08 16:52,45.31,991.85,1017.64,214,21.83,9.49,-21,1
1594220032,2020-07-08 16:53,45.36,991.87,1017.65,214,21.90,9.57,-23,1
1594220092,2020-07-08 16:54,46.02,991.84,1017.62,214,21.96,9.84,-21,1
1594220153,2020-07-08 16:55,45.89,991.82,1017.60,214,22.00,9.83,-22,1
1594220213,2020-07-08 16:56,46.89,991.81,1017.60,214,22.01,10.16,-23,1
1594220273,2020-07-08 16:57,46.39,991.85,1017.64,214,21.96,9.96,-22,1
1594220334,2020-07-08 16:58,46.45,991.80,1017.59,214,21.97,9.99,-21,1
1594220394,2020-07-08 16:59,46.04,991.82,1017.60,214,22.03,9.91,-23,1
1594220454,2020-07-08 17:00,46.02,991.88,1017.66,214,22.00,9.88,-22,1
1594220514,2020-07-08 17:01,46.01,991.88,1017.66,214,22.04,9.91,-23,1
1594220575,2020-07-08 17:02,45.87,991.87,1017.66,214,22.02,9.84,-23,1
1594220635,2020-07-08 17:03,46.31,991.91,1017.69,214,22.06,10.02,-22,1
1594220695,2020-07-08 17:04,46.62,991.87,1017.65,214,21.76,9.85,-22,1
1594220756,2020-07-08 17:05,46.00,991.83,1017.61,214,21.83,9.71,-23,1
1594220816,2020-07-08 17:06,46.86,991.98,1017.77,214,21.82,9.98,-22,1
1594220876,2020-07-08 17:07,46.78,992.01,1017.79,214,21.90,10.03,-23,1
1594220937,2020-07-08 17:08,47.26,992.00,1017.78,214,21.93,10.21,-22,1
1594220997,2020-07-08 17:09,48.19,992.10,1017.88,214,21.92,10.49,-22,1
1594221057,2020-07-08 17:10,46.88,992.14,1017.92,214,21.76,9.93,-22,1
1594221117,2020-07-08 17:11,46.57,992.19,1017.97,214,21.74,9.82,-21,1
1594221178,2020-07-08 17:12,47.82,992.16,1017.94,214,21.83,10.29,-21,1
1594221238,2020-07-08 17:13,48.96,992.21,1017.99,214,21.81,10.63,-21,1
1594221298,2020-07-08 17:14,50.82,992.27,1018.05,214,21.66,11.05,-23,1
1594221359,2020-07-08 17:15,49.41,992.23,1018.01,214,21.65,10.62,-23,1
1594221479,2020-07-08 17:17,47.29,992.28,1018.06,214,21.52,9.84,-22,1
1594221540,2020-07-08 17:19,47.35,992.31,1018.09,214,21.51,9.85,-24,1
1594221600,2020-07-08 17:20,47.80,992.25,1018.04,214,21.60,10.08,-22,1
1594221660,2020-07-08 17:21,48.80,992.35,1018.14,214,21.60,10.39,-23,1
1594221720,2020-07-08 17:22,50.24,992.37,1018.15,214,21.59,10.81,-23,1
1594221781,2020-07-08 17:23,51.20,992.43,1018.22,214,21.58,11.09,-23,1
1594221841,2020-07-08 17:24,52.74,992.42,1018.21,214,21.58,11.54,-23,1
1594221901,2020-07-08 17:25,52.15,992.44,1018.22,214,21.48,11.27,-23,1
1594221962,2020-07-08 17:26,52.44,992.52,1018.31,214,21.41,11.29,-23,1
1594222022,2020-07-08 17:27,50.22,992.50,1018.28,214,21.11,10.37,-23,1
1594222082,2020-07-08 17:28,50.43,992.68,1018.46,214,20.96,10.29,-22,1
1594222143,2020-07-08 17:29,48.85,992.55,1018.34,214,21.18,10.02,-22,1
1594222203,2020-07-08 17:30,49.97,992.61,1018.39,214,20.76,9.97,-23,1
1594222263,2020-07-08 17:31,49.86,992.50,1018.29,214,20.74,9.92,-23,1
1594222323,2020-07-08 17:32,50.19,992.60,1018.38,214,20.85,10.12,-23,1
1594222384,2020-07-08 17:33,49.14,992.53,1018.31,214,20.97,9.91,-23,1
1594222444,2020-07-08 17:34,49.74,992.61,1018.40,214,21.00,10.12,-23,1
1594222504,2020-07-08 17:35,50.09,992.61,1018.40,214,20.92,10.15,-24,1
1594222565,2020-07-08 17:36,49.40,992.55,1018.34,214,20.43,9.49,-22,1
1594222625,2020-07-08 17:37,49.18,992.57,1018.35,214,20.40,9.40,-22,1
1594222685,2020-07-08 17:38,50.42,992.50,1018.29,214,20.26,9.64,-23,1
1594222809,2020-07-08 17:40,50.42,992.50,1018.29,214,20.50,9.87,-22,1
1594222869,2020-07-08 17:41,50.30,992.63,1018.41,214,20.56,9.88,-23,1
1594222929,2020-07-08 17:42,50.61,992.63,1018.41,214,20.59,10.00,-23,1
1594222990,2020-07-08 17:43,49.08,992.61,1018.39,214,20.72,9.67,-22,1
1594223050,2020-07-08 17:44,49.97,992.59,1018.37,214,20.71,9.92,-23,1
1594223110,2020-07-08 17:45,50.21,992.64,1018.42,214,20.72,10.00,-23,1
1594223170,2020-07-08 17:46,50.54,992.61,1018.40,214,20.69,10.07,-23,1
1594223234,2020-07-08 17:47,50.77,992.68,1018.46,214,20.45,9.92,-23,1
1594223294,2020-07-08 17:48,49.68,992.48,1018.27,214,20.59,9.73,-23,1
1594223354,2020-07-08 17:49,50.13,992.55,1018.34,214,20.59,9.86,-23,1
1594223415,2020-07-08 17:50,50.35,992.50,1018.29,214,20.64,9.97,-22,1
1594223475,2020-07-08 17:51,50.60,992.54,1018.32,214,20.65,10.06,-21,1
1594223535,2020-07-08 17:52,49.41,992.56,1018.34,214,20.69,9.74,-22,1
1594223596,2020-07-08 17:53,50.61,992.57,1018.35,214,20.70,10.10,-22,1
1594223656,2020-07-08 17:54,49.58,992.56,1018.34,214,20.70,9.80,-23,1
1594223716,2020-07-08 17:55,51.23,992.51,1018.30,214,20.69,10.28,-24,1
1594223776,2020-07-08 17:56,50.49,992.49,1018.27,214,20.70,10.07,-23,1
1594223837,2020-07-08 17:57,48.82,992.50,1018.29,214,20.73,9.60,-22,1
1594223897,2020-07-08 17:58,49.82,992.54,1018.32,214,20.66,9.83,-23,1
1594223957,2020-07-08 17:59,49.22,992.54,1018.32,214,20.65,9.64,-22,1
1594224018,2020-07-08 18:00,50.44,992.58,1018.36,214,20.60,9.96,-23,1
1594224078,2020-07-08 18:01,50.79,992.56,1018.34,214,20.62,10.09,-24,1
1594224138,2020-07-08 18:02,50.64,992.54,1018.33,214,20.62,10.04,-22,1
1594224261,2020-07-08 18:04,50.47,992.54,1018.33,214,20.51,9.89,-23,1
1594224382,2020-07-08 18:06,50.15,992.56,1018.34,214,20.60,9.88,-23,1
1594224443,2020-07-08 18:07,50.59,992.54,1018.32,214,20.59,10.00,-23,1
1594224504,2020-07-08 18:08,51.30,992.52,1018.31,214,20.52,10.14,-22,1
1594224564,2020-07-08 18:09,50.79,992.52,1018.30,214,20.57,10.04,-22,1
1594224624,2020-07-08 18:10,50.15,992.50,1018.28,214,20.55,9.83,-23,1
1594224684,2020-07-08 18:11,50.74,992.52,1018.30,214,20.53,9.99,-23,1
1594224745,2020-07-08 18:12,51.12,992.53,1018.31,214,20.53,10.10,-22,1
1594224805,2020-07-08 18:13,51.52,992.58,1018.36,214,20.48,10.17,-23,1
1594224865,2020-07-08 18:14,52.17,992.54,1018.32,214,20.49,10.36,-23,1
1594224926,2020-07-08 18:15,50.68,992.54,1018.32,214,20.46,9.91,-24,1
1594224986,2020-07-08 18:16,51.30,992.57,1018.36,214,20.46,10.09,-23,1
1594225046,2020-07-08 18:17,51.83,992.52,1018.30,214,20.35,10.14,-22,1
1594225107,2020-07-08 18:18,51.51,992.50,1018.29,214,20.42,10.11,-22,1
1594225167,2020-07-08 18:19,51.18,992.55,1018.33,214,20.37,9.97,-22,1
1594225227,2020-07-08 18:20,51.21,992.51,1018.30,214,20.42,10.02,-22,1
1594225287,2020-07-08 18:21,52.07,992.51,1018.29,214,20.43,10.28,-23,1
1594225348,2020-07-08 18:22,52.28,992.56,1018.34,214,20.39,10.31,-23,1
1594225408,2020-07-08 18:23,53.26,992.55,1018.33,214,20.43,10.62,-22,1
1594225468,2020-07-08 18:24,53.41,992.57,1018.35,214,20.44,10.67,-23,1
1594225529,2020-07-08 18:25,53.21,992.57,1018.35,214,20.43,10.61,-21,1
1594225589,2020-07-08 18:26,53.44,992.55,1018.33,214,20.43,10.67,-22,1
1594225649,2020-07-08 18:27,54.46,992.52,1018.30,214,20.43,10.96,-22,1
1594225710,2020-07-08 18:28,52.56,992.61,1018.39,214,20.08,10.10,-23,1
1594225770,2020-07-08 18:29,52.49,992.52,1018.30,214,20.11,10.11,-22,1
1594225830,2020-07-08 18:30,54.10,992.51,1018.29,214,20.07,10.52,-23,1
1594225890,2020-07-08 18:31,52.66,992.55,1018.33,214,20.08,10.13,-22,1
1594225951,2020-07-08 18:32,53.32,992.56,1018.35,214,20.12,10.35,-22,1
1594226011,2020-07-08 18:33,52.26,992.59,1018.38,214,20.17,10.09,-22,1
1594226071,2020-07-08 18:34,53.01,992.62,1018.40,214,20.20,10.34,-24,1
1594226131,2020-07-08 18:35,53.26,992.59,1018.37,214,20.23,10.43,-20,1
1594226192,2020-07-08 18:36,52.85,992.59,1018.38,214,20.07,10.17,-24,1
1594226252,2020-07-08 18:37,52.00,992.63,1018.41,214,20.08,9.94,-22,1
1594226312,2020-07-08 18:38,52.33,992.63,1018.41,214,20.07,10.02,-23,1
1594226373,2020-07-08 18:39,52.35,992.65,1018.43,214,20.09,10.05,-23,1
1594226433,2020-07-08 18:40,52.45,992.63,1018.41,214,20.13,10.11,-23,1
1594226493,2020-07-08 18:41,52.83,992.62,1018.41,214,20.15,10.24,-23,1
1594226554,2020-07-08 18:42,55.13,992.67,1018.45,214,19.99,10.73,-23,1
1594226614,2020-07-08 18:43,52.87,992.62,1018.40,214,20.05,10.16,-22,1
1594226674,2020-07-08 18:44,53.19,992.61,1018.39,214,20.00,10.20,-22,1
1594226735,2020-07-08 18:45,53.68,992.57,1018.35,214,19.82,10.17,-22,1
1594226795,2020-07-08 18:46,53.42,992.60,1018.39,214,19.85,10.13,-22,1
1594226855,2020-07-08 18:47,54.08,992.59,1018.37,214,19.88,10.34,-23,1
1594226915,2020-07-08 18:48,54.02,992.63,1018.41,214,19.85,10.30,-22,1
1594226976,2020-07-08 18:49,54.08,992.58,1018.37,214,19.82,10.28,-22,1
1594227036,2020-07-08 18:50,53.96,992.52,1018.31,214,19.85,10.28,-22,1
1594227096,2020-07-08 18:51,55.26,992.63,1018.41,214,19.85,10.63,-22,1
1594227156,2020-07-08 18:52,55.43,992.60,1018.38,214,19.87,10.70,-21,1
1594227216,2020-07-08 18:53,56.04,992.63,1018.42,214,19.77,10.77,-22,1
1594227276,2020-07-08 18:54,56.37,992.65,1018.43,214,19.80,10.89,-23,1
1594227336,2020-07-08 18:55,55.83,992.63,1018.41,214,19.85,10.79,-22,1
1594227396,2020-07-08 18:56,55.46,992.65,1018.43,214,19.84,10.68,-22,1
1594227457,2020-07-08 18:57,56.21,992.71,1018.49,214,19.82,10.86,-22,1
1594227519,2020-07-08 18:58,56.73,992.51,1018.30,214,19.80,10.98,-23,1
1594227643,2020-07-08 19:00,55.95,992.77,1018.55,214,19.64,10.63,-22,1
1594227703,2020-07-08 19:01,56.38,992.71,1018.49,214,19.67,10.77,-22,1
1594227763,2020-07-08 19:02,56.58,992.76,1018.54,214,19.53,10.69,-22,1
1594227823,2020-07-08 19:03,57.52,992.80,1018.58,214,19.50,10.91,-21,1
1594227884,2020-07-08 19:04,57.50,992.73,1018.51,214,19.51,10.92,-22,1
1594227944,2020-07-08 19:05,58.02,992.74,1018.53,214,19.49,11.03,-22,1
1594228004,2020-07-08 19:06,58.88,992.78,1018.56,214,19.46,11.23,-22,1
1594228064,2020-07-08 19:07,57.71,992.74,1018.53,214,19.48,10.94,-22,1
1594228125,2020-07-08 19:08,58.17,992.70,1018.49,214,19.49,11.07,-21,1
1594228185,2020-07-08 19:09,59.03,992.75,1018.54,214,19.51,11.31,-22,1
1594228245,2020-07-08 19:10,59.84,992.75,1018.53,214,19.48,11.49,-21,1
1594228306,2020-07-08 19:11,59.43,992.74,1018.52,214,19.47,11.38,-20,1
1594228366,2020-07-08 19:12,58.72,992.73,1018.51,214,19.47,11.19,-22,1
1594228426,2020-07-08 19:13,59.44,992.73,1018.51,214,19.44,11.35,-22,1
1594228486,2020-07-08 19:14,59.91,992.73,1018.51,214,19.43,11.46,-23,1
1594228547,2020-07-08 19:15,59.84,992.71,1018.50,214,19.28,11.30,-21,1
1594228607,2020-07-08 19:16,59.55,992.72,1018.50,214,19.22,11.17,-22,1
1594228667,2020-07-08 19:17,59.77,992.66,1018.44,214,19.31,11.31,-22,1
1594228728,2020-07-08 19:18,60.06,992.66,1018.44,214,19.30,11.37,-23,1
1594228788,2020-07-08 19:19,60.45,992.62,1018.40,214,19.17,11.35,-19,1
1594228848,2020-07-08 19:20,60.74,992.64,1018.43,214,19.01,11.27,-23,1
1594228908,2020-07-08 19:21,60.99,992.67,1018.45,214,18.94,11.27,-22,1
1594228969,2020-07-08 19:22,60.63,992.63,1018.42,214,19.03,11.26,-23,1
1594229029,2020-07-08 19:23,60.16,992.66,1018.44,214,19.03,11.15,-22,1
1594229089,2020-07-08 19:24,61.79,992.69,1018.47,214,19.02,11.54,-23,1
1594229150,2020-07-08 19:25,62.93,992.70,1018.48,214,19.04,11.83,-22,1
1594229210,2020-07-08 19:26,63.48,992.73,1018.52,214,18.82,11.76,-22,1
1594229270,2020-07-08 19:27,63.90,992.70,1018.49,214,18.65,11.70,-23,1
1594229330,2020-07-08 19:28,63.57,992.73,1018.51,214,18.66,11.63,-20,1
1594229391,2020-07-08 19:29,61.14,992.76,1018.54,214,18.75,11.13,-23,1
1594229451,2020-07-08 19:30,63.33,992.80,1018.58,214,18.60,11.51,-22,1
1594229511,2020-07-08 19:31,63.95,992.74,1018.52,214,18.49,11.56,-23,1
1594229572,2020-07-08 19:32,64.70,992.75,1018.53,214,18.50,11.74,-22,1
1594229632,2020-07-08 19:33,64.51,992.77,1018.56,214,18.55,11.75,-23,1
1594229692,2020-07-08 19:34,64.77,992.79,1018.58,214,18.61,11.86,-22,1
1594229753,2020-07-08 19:35,64.93,992.81,1018.59,214,18.66,11.95,-23,1
1594229813,2020-07-08 19:36,64.55,992.79,1018.57,214,18.68,11.88,-23,1
1594229873,2020-07-08 19:37,65.50,992.76,1018.55,214,18.70,12.12,-23,1
1594229933,2020-07-08 19:38,63.82,992.81,1018.60,214,18.66,11.69,-23,1
1594229994,2020-07-08 19:39,65.25,992.83,1018.61,214,18.64,12.00,-23,1
1594230054,2020-07-08 19:40,64.69,992.86,1018.64,214,18.52,11.76,-22,1
1594230114,2020-07-08 19:41,62.84,992.86,1018.64,214,18.51,11.31,-23,1
1594230175,2020-07-08 19:42,64.49,992.87,1018.65,214,18.48,11.68,-23,1
1594230235,2020-07-08 19:43,64.90,992.84,1018.63,214,18.62,11.90,-22,1
1594230295,2020-07-08 19:44,65.37,992.88,1018.66,214,18.62,12.01,-23,1
1594230355,2020-07-08 19:45,65.31,992.88,1018.66,214,18.62,12.00,-22,1
1594230416,2020-07-08 19:46,64.48,992.86,1018.65,214,18.59,11.78,-22,1
1594230476,2020-07-08 19:47,64.70,992.82,1018.61,214,18.58,11.82,-22,1
1594230536,2020-07-08 19:48,64.90,992.78,1018.57,214,18.59,11.88,-22,1
1594230597,2020-07-08 19:49,65.81,992.82,1018.60,214,18.51,12.01,-22,1
1594230657,2020-07-08 19:50,65.61,992.80,1018.59,214,18.53,11.98,-21,1
1594230717,2020-07-08 19:51,65.43,992.80,1018.58,214,18.55,11.96,-23,1
1594230777,2020-07-08 19:52,66.04,992.85,1018.63,214,18.53,12.08,-22,1
1594230838,2020-07-08 19:53,66.73,992.86,1018.65,214,18.50,12.21,-23,1
1594230898,2020-07-08 19:54,66.49,992.84,1018.62,214,18.51,12.17,-22,1
1594230958,2020-07-08 19:55,66.48,992.81,1018.59,214,18.52,12.17,-23,1
1594231019,2020-07-08 19:56,67.17,992.84,1018.63,214,18.50,12.31,-22,1
1594231079,2020-07-08 19:57,65.23,992.86,1018.64,214,18.46,11.83,-22,1
1594231139,2020-07-08 19:58,67.71,992.84,1018.62,214,18.45,12.39,-24,1
1594231199,2020-07-08 19:59,68.28,992.85,1018.64,214,18.41,12.48,-22,1
1594231260,2020-07-08 20:01,67.87,992.83,1018.61,214,18.42,12.39,-22,1
1594231320,2020-07-08 20:02,67.80,992.80,1018.58,214,18.42,12.38,-22,1
1594231380,2020-07-08 20:03,68.34,992.86,1018.64,214,18.37,12.45,-23,1
1594231440,2020-07-08 20:04,68.93,992.87,1018.66,214,18.39,12.60,-22,1
1594231501,2020-07-08 20:05,68.67,992.92,1018.70,214,18.36,12.52,-22,1
1594231561,2020-07-08 20:06,69.06,992.94,1018.72,214,18.35,12.59,-23,1
1594231621,2020-07-08 20:07,69.24,992.94,1018.72,214,18.32,12.60,-22,1
1594231682,2020-07-08 20:08,68.58,992.84,1018.62,214,18.34,12.48,-23,1
1594231742,2020-07-08 20:09,69.18,992.90,1018.69,214,18.08,12.36,-22,1
1594231802,2020-07-08 20:10,68.11,992.87,1018.66,214,18.03,12.08,-22,1
1594231863,2020-07-08 20:11,68.10,992.91,1018.69,214,18.02,12.06,-23,1
1594231923,2020-07-08 20:12,68.56,992.95,1018.74,214,18.01,12.16,-22,1
1594231983,2020-07-08 20:13,69.38,992.97,1018.76,214,18.00,12.33,-23,1
1594232043,2020-07-08 20:14,69.19,992.95,1018.73,214,18.07,12.35,-23,1
1594232104,2020-07-08 20:15,69.20,992.96,1018.74,214,18.08,12.37,-23,1
1594232164,2020-07-08 20:16,69.20,992.94,1018.72,214,18.05,12.34,-23,1
1594232224,2020-07-08 20:17,67.92,992.93,1018.72,214,17.95,11.96,-23,1
1594232285,2020-07-08 20:18,70.31,992.94,1018.72,214,17.83,12.37,-23,1
1594232345,2020-07-08 20:19,69.78,992.92,1018.70,214,17.86,12.28,-23,1
1594232405,2020-07-08 20:20,69.97,992.97,1018.75,214,17.85,12.31,-22,1
1594232465,2020-07-08 20:21,70.26,992.94,1018.73,214,17.83,12.36,-22,1
1594232526,2020-07-08 20:22,69.80,992.92,1018.71,214,17.87,12.29,-23,1
1594232586,2020-07-08 20:23,70.11,992.93,1018.71,214,17.87,12.36,-22,1
1594232646,2020-07-08 20:24,70.71,992.99,1018.77,214,17.81,12.43,-22,1
1594232706,2020-07-08 20:25,70.69,992.96,1018.75,214,17.76,12.38,-23,1
1594232767,2020-07-08 20:26,70.01,993.01,1018.80,214,17.71,12.19,-22,1
1594232827,2020-07-08 20:27,70.48,993.05,1018.84,214,17.44,12.03,-23,1
1594232887,2020-07-08 20:28,71.43,993.02,1018.80,214,17.40,12.20,-21,1
1594232948,2020-07-08 20:29,70.95,993.06,1018.84,214,17.38,12.07,-23,1
1594233008,2020-07-08 20:30,71.03,993.01,1018.79,214,17.48,12.19,-22,1
1594233068,2020-07-08 20:31,70.75,993.07,1018.86,214,17.56,12.20,-22,1
1594233128,2020-07-08 20:32,69.04,993.11,1018.89,214,17.64,11.91,-23,1
1594233189,2020-07-08 20:33,71.12,993.10,1018.89,214,17.64,12.36,-23,1
1594233249,2020-07-08 20:34,71.84,993.10,1018.88,214,17.44,12.32,-22,1
1594233310,2020-07-08 20:35,71.06,993.08,1018.86,214,17.57,12.28,-23,1
1594233370,2020-07-08 20:36,71.10,993.11,1018.89,214,17.60,12.32,-23,1
1594233430,2020-07-08 20:37,71.32,993.14,1018.92,214,17.65,12.41,-23,1
1594233491,2020-07-08 20:38,72.26,993.18,1018.97,214,17.67,12.63,-23,1
1594233551,2020-07-08 20:39,71.75,993.19,1018.97,214,17.68,12.53,-22,1
1594233611,2020-07-08 20:40,71.42,993.17,1018.95,214,17.71,12.49,-22,1
1594233671,2020-07-08 20:41,71.34,993.19,1018.98,214,17.72,12.48,-23,1
1594233732,2020-07-08 20:42,71.28,993.19,1018.97,214,17.75,12.50,-23,1
1594233792,2020-07-08 20:43,70.87,993.17,1018.95,214,17.77,12.43,-22,1
1594233852,2020-07-08 20:44,71.00,993.24,1019.03,214,17.78,12.47,-22,1
1594233913,2020-07-08 20:45,71.00,993.25,1019.03,214,17.77,12.46,-23,1
1594233973,2020-07-08 20:46,71.07,993.28,1019.06,214,17.70,12.41,-22,1
1594234033,2020-07-08 20:47,71.31,993.26,1019.04,214,17.71,12.47,-22,1
1594234093,2020-07-08 20:48,72.03,993.24,1019.03,214,17.71,12.62,-22,1
1594234154,2020-07-08 20:49,72.28,993.30,1019.08,214,17.73,12.69,-22,1
1594234214,2020-07-08 20:50,72.10,993.38,1019.16,214,17.67,12.60,-23,1
1594234274,2020-07-08 20:51,72.65,993.40,1019.18,214,17.70,12.74,-23,1
1594234335,2020-07-08 20:52,73.08,993.36,1019.14,214,17.71,12.84,-23,1
1594234395,2020-07-08 20:53,72.74,993.38,1019.17,214,17.69,12.75,-22,1
1594234455,2020-07-08 20:54,72.74,993.36,1019.15,214,17.55,12.62,-22,1
1594234516,2020-07-08 20:55,72.86,993.38,1019.16,214,17.40,12.50,-23,1
1594234576,2020-07-08 20:56,73.25,993.30,1019.08,214,17.36,12.54,-22,1
1594234636,2020-07-08 20:57,72.53,993.38,1019.17,214,17.41,12.44,-22,1
1594234697,2020-07-08 20:58,72.01,993.40,1019.19,214,17.46,12.38,-22,1
1594234757,2020-07-08 20:59,72.61,993.41,1019.20,214,17.25,12.30,-22,1
1594234817,2020-07-08 21:00,73.33,993.48,1019.26,214,17.11,12.32,-22,1
1594234877,2020-07-08 21:01,72.02,993.43,1019.21,214,17.20,12.13,-22,1
1594234938,2020-07-08 21:02,71.87,993.48,1019.26,214,17.27,12.16,-22,1
1594234998,2020-07-08 21:03,72.01,993.46,1019.25,214,17.33,12.25,-22,1
1594235058,2020-07-08 21:04,73.40,993.53,1019.31,214,16.97,12.19,-23,1
1594235119,2020-07-08 21:05,73.24,993.48,1019.26,214,17.18,12.36,-22,1
1594235179,2020-07-08 21:06,73.45,993.54,1019.32,214,17.25,12.48,-22,1
1594235239,2020-07-08 21:07,72.85,993.55,1019.33,214,17.15,12.25,-22,1
1594235299,2020-07-08 21:08,72.77,993.53,1019.31,214,17.24,12.32,-22,1
1594235360,2020-07-08 21:09,73.87,993.52,1019.31,214,17.06,12.38,-22,1
1594235420,2020-07-08 21:10,74.01,993.51,1019.29,214,17.02,12.37,-22,1
1594235480,2020-07-08 21:11,73.48,993.56,1019.34,214,17.00,12.24,-22,1
1594235541,2020-07-08 21:12,74.67,993.55,1019.33,214,16.97,12.46,-22,1
1594235601,2020-07-08 21:13,74.17,993.48,1019.26,214,17.14,12.52,-22,1
1594235661,2020-07-08 21:14,74.21,993.52,1019.31,214,17.19,12.57,-23,1
1594235721,2020-07-08 21:15,74.32,993.50,1019.29,214,17.17,12.58,-23,1
1594235782,2020-07-08 21:16,74.98,993.55,1019.34,214,16.86,12.41,-22,1
1594235842,2020-07-08 21:17,74.94,993.53,1019.31,214,16.72,12.27,-23,1
1594235902,2020-07-08 21:18,74.40,993.53,1019.32,214,16.90,12.33,-22,1
1594235962,2020-07-08 21:19,74.51,993.50,1019.28,214,17.02,12.47,-22,1
1594236023,2020-07-08 21:20,74.86,993.50,1019.28,214,17.09,12.61,-22,1
1594236083,2020-07-08 21:21,75.02,993.54,1019.32,214,17.06,12.61,-21,1
1594236143,2020-07-08 21:22,74.67,993.48,1019.26,214,17.11,12.59,-23,1
1594236204,2020-07-08 21:23,75.07,993.53,1019.31,214,16.95,12.52,-22,1
1594236264,2020-07-08 21:24,75.87,993.57,1019.35,214,16.75,12.49,-22,1
1594236324,2020-07-08 21:25,75.66,993.53,1019.31,214,16.66,12.36,-22,1
1594236388,2020-07-08 21:26,75.50,993.56,1019.34,214,16.72,12.38,-23,1
1594236448,2020-07-08 21:27,76.78,993.59,1019.37,214,16.34,12.27,-22,1
1594236508,2020-07-08 21:28,77.19,993.59,1019.38,214,16.36,12.37,-23,1
1594236569,2020-07-08 21:29,77.14,993.52,1019.30,214,16.50,12.50,-22,1
1594236629,2020-07-08 21:30,76.87,993.56,1019.35,214,16.55,12.49,-22,1
1594236689,2020-07-08 21:31,77.24,993.59,1019.37,214,16.58,12.59,-22,1
1594236749,2020-07-08 21:32,78.38,993.58,1019.36,214,16.24,12.49,-22,1
1594236810,2020-07-08 21:33,77.96,993.57,1019.35,214,16.18,12.35,-23,1
1594236870,2020-07-08 21:34,77.27,993.56,1019.35,214,16.25,12.28,-21,1
1594236930,2020-07-08 21:35,77.11,993.60,1019.38,214,16.43,12.42,-21,1
1594236991,2020-07-08 21:36,78.00,993.59,1019.38,214,16.31,12.48,-22,1
1594237051,2020-07-08 21:37,77.61,993.51,1019.30,214,16.41,12.50,-22,1
1594237111,2020-07-08 21:38,78.47,993.55,1019.34,214,16.12,12.39,-22,1
1594237172,2020-07-08 21:39,78.18,993.58,1019.37,214,16.31,12.52,-22,1
1594237232,2020-07-08 21:40,78.58,993.60,1019.39,214,16.40,12.68,-21,1
1594237292,2020-07-08 21:41,78.89,993.58,1019.36,214,16.14,12.49,-22,1
1594237352,2020-07-08 21:42,78.92,993.58,1019.36,214,16.35,12.70,-23,1
1594237413,2020-07-08 21:43,78.72,993.57,1019.35,214,16.05,12.37,-23,1
1594237473,2020-07-08 21:44,78.44,993.56,1019.34,214,16.25,12.51,-23,1
1594237533,2020-07-08 21:45,78.07,993.58,1019.36,214,16.42,12.60,-22,1
1594237593,2020-07-08 21:46,78.67,993.59,1019.37,214,16.48,12.78,-22,1
1594237654,2020-07-08 21:47,78.65,993.56,1019.34,214,16.61,12.90,-22,1
1594237714,2020-07-08 21:48,77.50,993.59,1019.37,214,16.26,12.33,-22,1
1594237774,2020-07-08 21:49,77.36,993.62,1019.40,214,16.22,12.27,-22,1
1594237835,2020-07-08 21:50,78.55,993.65,1019.44,214,16.08,12.36,-23,1
1594237895,2020-07-08 21:51,77.15,993.60,1019.38,214,16.11,12.12,-22,1
1594237955,2020-07-08 21:52,76.94,993.56,1019.34,214,16.19,12.16,-22,1
1594238016,2020-07-08 21:53,77.78,993.61,1019.40,214,16.26,12.39,-22,1
1594238076,2020-07-08 21:54,78.34,993.61,1019.39,214,16.16,12.40,-22,1
1594238136,2020-07-08 21:55,78.35,993.63,1019.41,214,15.89,12.14,-22,1
1594238196,2020-07-08 21:56,78.69,993.61,1019.39,214,15.90,12.22,-22,1
1594238256,2020-07-08 21:57,78.17,993.62,1019.40,214,16.10,12.31,-22,1
1594238319,2020-07-08 21:58,78.93,993.64,1019.43,214,16.15,12.51,-22,1
1594238379,2020-07-08 21:59,78.39,993.62,1019.40,214,16.08,12.33,-22,1
1594238439,2020-07-08 22:00,79.18,993.71,1019.49,214,15.68,12.10,-22,1
1594238499,2020-07-08 22:01,79.73,993.67,1019.46,214,15.68,12.20,-22,1
1594238560,2020-07-08 22:02,80.01,993.65,1019.43,214,15.67,12.25,-22,1
1594238620,2020-07-08 22:03,79.48,993.63,1019.41,214,15.88,12.35,-22,1
1594238680,2020-07-08 22:04,80.13,993.66,1019.45,214,15.82,12.42,-22,1
1594238741,2020-07-08 22:05,80.69,993.64,1019.42,214,15.61,12.32,-22,1
1594238864,2020-07-08 22:07,80.24,993.65,1019.43,214,15.68,12.30,-23,1
1594238924,2020-07-08 22:08,79.96,993.64,1019.42,214,15.70,12.27,-23,1
1594238984,2020-07-08 22:09,80.27,993.53,1019.31,214,15.67,12.30,-22,1
1594239045,2020-07-08 22:10,80.16,993.61,1019.39,214,15.66,12.26,-22,1
1594239105,2020-07-08 22:11,80.62,993.63,1019.41,214,15.54,12.23,-22,1
1594239165,2020-07-08 22:12,81.47,993.64,1019.42,214,15.47,12.33,-22,1
1594239226,2020-07-08 22:13,81.38,993.57,1019.35,214,15.53,12.37,-22,1
1594239286,2020-07-08 22:14,81.40,993.60,1019.38,214,15.65,12.49,-22,1
1594239346,2020-07-08 22:15,81.39,993.59,1019.38,214,15.67,12.51,-23,1
1594239406,2020-07-08 22:16,81.51,993.58,1019.36,214,15.77,12.63,-22,1
1594239467,2020-07-08 22:17,80.98,993.63,1019.41,214,15.92,12.67,-23,1
1594239527,2020-07-08 22:18,80.79,993.61,1019.40,214,16.03,12.74,-21,1
1594239587,2020-07-08 22:19,80.67,993.62,1019.40,214,16.09,12.78,-22,1
1594239648,2020-07-08 22:20,80.78,993.57,1019.36,214,16.19,12.90,-21,1
1594239708,2020-07-08 22:21,80.69,993.59,1019.38,214,16.27,12.96,-23,1
1594239768,2020-07-08 22:22,80.61,993.58,1019.36,214,16.31,12.98,-23,1
1594239828,2020-07-08 22:23,80.28,993.62,1019.40,214,16.42,13.03,-22,1
1594239889,2020-07-08 22:24,80.03,993.63,1019.41,214,16.19,12.76,-22,1
1594239949,2020-07-08 22:25,80.13,993.62,1019.41,214,16.25,12.83,-20,1
1594240009,2020-07-08 22:26,80.67,993.61,1019.39,214,16.00,12.69,-22,1
1594240069,2020-07-08 22:27,81.32,993.63,1019.41,214,15.79,12.61,-23,1
1594240130,2020-07-08 22:28,81.02,993.55,1019.34,214,15.97,12.73,-21,1
1594240190,2020-07-08 22:29,80.97,993.58,1019.36,214,16.01,12.76,-22,1
1594240250,2020-07-08 22:30,81.12,993.59,1019.38,214,16.00,12.78,-23,1
1594240311,2020-07-08 22:31,81.45,993.59,1019.38,214,15.85,12.69,-23,1
1594240371,2020-07-08 22:32,82.24,993.57,1019.35,214,15.77,12.76,-23,1
1594240431,2020-07-08 22:33,82.25,993.54,1019.33,214,15.86,12.85,-22,1
1594240491,2020-07-08 22:34,82.41,993.60,1019.38,214,15.88,12.90,-22,1
1594240552,2020-07-08 22:35,81.75,993.59,1019.37,214,16.05,12.94,-22,1
1594240612,2020-07-08 22:36,81.73,993.57,1019.35,214,16.11,13.00,-22,1
1594240672,2020-07-08 22:37,81.73,993.60,1019.38,214,16.14,13.03,-22,1
1594240733,2020-07-08 22:38,81.52,993.58,1019.37,214,16.26,13.11,-23,1
1594240793,2020-07-08 22:39,81.70,993.55,1019.33,214,16.30,13.18,-21,1
1594240853,2020-07-08 22:40,81.41,993.60,1019.38,214,16.32,13.14,-23,1
1594240913,2020-07-08 22:41,81.63,993.59,1019.38,214,15.91,12.79,-22,1
1594240974,2020-07-08 22:42,81.35,993.57,1019.35,214,16.02,12.84,-23,1
1594241034,2020-07-08 22:43,81.92,993.67,1019.46,214,15.96,12.89,-22,1
1594241094,2020-07-08 22:44,81.91,993.65,1019.43,214,15.98,12.91,-22,1
1594241344,2020-07-08 22:49,82.17,993.65,1019.43,214,15.90,12.88,-21,1
1594241405,2020-07-08 22:50,83.04,993.72,1019.50,214,15.74,12.88,-22,1
1594241465,2020-07-08 22:51,83.17,993.72,1019.50,214,15.67,12.84,-22,1
1594241525,2020-07-08 22:52,82.98,993.72,1019.50,214,15.74,12.87,-22,1
1594241586,2020-07-08 22:53,82.93,993.69,1019.47,214,15.87,12.99,-22,1
1594241646,2020-07-08 22:54,82.84,993.69,1019.47,214,15.74,12.84,-22,1
1594241706,2020-07-08 22:55,82.04,993.67,1019.45,214,15.90,12.85,-23,1
1594241766,2020-07-08 22:56,82.15,993.74,1019.53,214,15.76,12.74,-22,1
1594241827,2020-07-08 22:57,82.15,993.74,1019.52,214,15.74,12.72,-22,1
1594241887,2020-07-08 22:58,82.23,993.72,1019.50,214,15.67,12.66,-22,1
1594241947,2020-07-08 22:59,82.26,993.74,1019.52,214,15.60,12.60,-22,1
1594242007,2020-07-08 23:00,82.40,993.62,1019.40,214,15.67,12.69,-21,1
1594242068,2020-07-08 23:01,82.67,993.69,1019.47,214,15.51,12.59,-23,1
1594242128,2020-07-08 23:02,82.56,993.74,1019.52,214,15.63,12.69,-22,1
1594242188,2020-07-08 23:03,82.84,993.77,1019.55,214,15.58,12.69,-22,1
1594242249,2020-07-08 23:04,83.24,993.76,1019.54,214,15.58,12.76,-22,1
1594242309,2020-07-08 23:05,83.47,993.81,1019.59,214,15.51,12.73,-22,1
1594242369,2020-07-08 23:06,83.67,993.83,1019.62,214,15.45,12.71,-22,1
1594242430,2020-07-08 23:07,83.40,993.80,1019.58,214,15.36,12.57,-22,1
1594242490,2020-07-08 23:08,83.75,993.82,1019.60,214,15.41,12.69,-22,1
1594242550,2020-07-08 23:09,83.58,993.83,1019.61,214,15.52,12.76,-24,1
1594242610,2020-07-08 23:10,83.86,993.91,1019.69,214,15.53,12.82,-22,1
1594242671,2020-07-08 23:11,83.79,993.95,1019.73,214,15.43,12.72,-23,1
1594242731,2020-07-08 23:12,83.48,993.95,1019.73,214,15.46,12.69,-23,1
1594242791,2020-07-08 23:13,83.76,993.96,1019.74,214,15.53,12.81,-21,1
1594242852,2020-07-08 23:14,83.38,994.00,1019.79,214,15.59,12.80,-22,1
1594242912,2020-07-08 23:15,83.58,993.98,1019.76,214,15.54,12.78,-22,1
1594242972,2020-07-08 23:16,83.64,994.00,1019.78,214,15.59,12.84,-22,1
1594243033,2020-07-08 23:17,83.42,993.97,1019.76,214,15.66,12.87,-22,1
1594243093,2020-07-08 23:18,83.48,993.88,1019.66,214,15.61,12.83,-23,1
1594243153,2020-07-08 23:19,83.43,993.94,1019.72,214,15.58,12.80,-22,1
1594243213,2020-07-08 23:20,83.28,993.93,1019.71,214,15.69,12.88,-23,1
1594243274,2020-07-08 23:21,83.77,993.88,1019.66,214,15.51,12.79,-22,1
1594243334,2020-07-08 23:22,83.34,993.89,1019.68,214,15.57,12.77,-22,1
1594243394,2020-07-08 23:23,83.21,993.91,1019.69,214,15.57,12.75,-22,1
1594243455,2020-07-08 23:24,83.24,993.93,1019.71,214,15.63,12.81,-22,1
1594243515,2020-07-08 23:25,82.90,993.93,1019.72,214,15.66,12.78,-22,1
1594243575,2020-07-08 23:26,83.48,993.96,1019.74,214,15.53,12.76,-21,1
1594243635,2020-07-08 23:27,83.99,994.02,1019.81,214,15.49,12.81,-22,1
1594243696,2020-07-08 23:28,83.32,993.98,1019.76,214,15.54,12.74,-22,1
1594243756,2020-07-08 23:29,83.44,993.95,1019.73,214,15.54,12.76,-22,1
1594243816,2020-07-08 23:30,83.03,994.00,1019.78,214,15.69,12.83,-22,1
1594243877,2020-07-08 23:31,83.69,994.01,1019.79,214,15.57,12.83,-22,1
1594243937,2020-07-08 23:32,83.17,994.00,1019.79,214,15.71,12.88,-22,1
1594243997,2020-07-08 23:33,83.63,993.93,1019.71,214,15.58,12.83,-23,1
1594244057,2020-07-08 23:34,83.47,993.96,1019.74,214,15.64,12.86,-22,1
1594244118,2020-07-08 23:35,83.70,993.92,1019.71,214,15.74,13.00,-22,1
1594244178,2020-07-08 23:36,83.67,993.92,1019.70,214,15.82,13.07,-22,1
1594244238,2020-07-08 23:37,83.65,993.86,1019.64,214,15.81,13.06,-23,1
1594244299,2020-07-08 23:38,83.35,993.86,1019.65,214,15.89,13.09,-22,1
1594244359,2020-07-08 23:39,83.54,993.88,1019.66,214,15.72,12.95,-22,1
1594244419,2020-07-08 23:40,83.84,993.89,1019.67,214,15.59,12.88,-22,1
1594244479,2020-07-08 23:41,84.37,993.90,1019.68,214,15.41,12.80,-22,1
1594244540,2020-07-08 23:42,84.20,993.90,1019.69,214,15.48,12.84,-22,1
1594244600,2020-07-08 23:43,84.35,993.89,1019.68,214,15.52,12.90,-22,1
1594244660,2020-07-08 23:44,83.96,993.87,1019.66,214,15.59,12.90,-22,1
1594244721,2020-07-08 23:45,84.32,993.88,1019.67,214,15.51,12.89,-22,1
1594244781,2020-07-08 23:46,84.25,993.87,1019.66,214,15.63,12.99,-22,1
1594244841,2020-07-08 23:47,84.83,993.86,1019.64,214,15.43,12.90,-22,1
1594244901,2020-07-08 23:48,84.87,993.88,1019.66,214,15.48,12.96,-22,1
1594244961,2020-07-08 23:49,84.49,993.89,1019.67,214,15.59,13.00,-22,1
1594245022,2020-07-08 23:50,84.59,993.92,1019.70,214,15.55,12.98,-21,1
1594245082,2020-07-08 23:51,84.75,993.90,1019.68,214,15.53,12.99,-23,1
1594245142,2020-07-08 23:52,85.27,993.92,1019.70,214,15.35,12.90,-23,1
1594245202,2020-07-08 23:53,84.89,993.95,1019.73,214,15.34,12.83,-23,1
1594245262,2020-07-08 23:54,85.12,993.94,1019.72,214,15.34,12.87,-22,1
1594245322,2020-07-08 23:55,85.39,993.92,1019.70,214,15.36,12.93,-22,1
1594245382,2020-07-08 23:56,85.61,993.84,1019.63,214,15.36,12.97,-23,1
1594245442,2020-07-08 23:57,85.34,993.82,1019.60,214,15.39,12.96,-22,1
1594245502,2020-07-08 23:58,85.27,993.86,1019.64,214,15.32,12.87,-23,1
1594245562,2020-07-08 23:59,85.40,993.79,1019.57,214,15.46,13.03,-22,1