1594245623,2020-07-09 00:00,85.64,993.86,1019.65,214,15.31,12.93,-22,1
1594245683,2020-07-09 00:01,85.49,993.86,1019.64,214,15.34,12.93,-22,1
1594245743,2020-07-09 00:02,85.26,993.89,1019.68,214,15.32,12.87,-22,1
1594245803,2020-07-09 00:03,85.52,993.51,1019.30,214,15.33,12.93,-22,1
1594245863,2020-07-09 00:04,85.75,993.79,1019.58,214,15.34,12.98,-23,1
1594245923,2020-07-09 00:05,85.87,993.86,1019.65,214,15.32,12.98,-22,1
1594245983,2020-07-09 00:06,85.75,993.85,1019.63,214,15.36,13.00,-22,1
1594246043,2020-07-09 00:07,85.55,993.82,1019.60,214,15.30,12.90,-22,1
1594246104,2020-07-09 00:08,86.07,993.89,1019.67,214,15.18,12.88,-22,1
1594246164,2020-07-09 00:09,86.12,993.63,1019.41,214,15.22,12.93,-23,1
1594246224,2020-07-09 00:10,85.79,993.84,1019.62,214,15.32,12.97,-23,1
1594246284,2020-07-09 00:11,85.83,993.91,1019.69,214,15.40,13.05,-23,1
1594246344,2020-07-09 00:12,85.56,993.91,1019.69,214,15.31,12.92,-23,1
1594246404,2020-07-09 00:13,85.13,993.87,1019.66,214,15.30,12.83,-22,1
1594246464,2020-07-09 00:14,84.87,993.90,1019.68,214,15.40,12.88,-21,1
1594246524,2020-07-09 00:15,84.49,993.91,1019.69,214,15.50,12.91,-22,1
1594246584,2020-07-09 00:16,84.67,993.94,1019.72,214,15.34,12.79,-22,1
1594246644,2020-07-09 00:17,84.58,993.95,1019.73,214,15.39,12.82,-22,1
1594246704,2020-07-09 00:18,84.83,993.90,1019.68,214,15.32,12.80,-23,1
1594246765,2020-07-09 00:19,84.84,993.93,1019.71,214,15.32,12.80,-22,1
1594246825,2020-07-09 00:20,84.69,993.92,1019.70,214,15.42,12.87,-23,1
1594246885,2020-07-09 00:21,84.17,993.91,1019.69,214,15.46,12.81,-23,1
1594246945,2020-07-09 00:22,84.79,993.90,1019.69,214,15.28,12.75,-22,1
1594247005,2020-07-09 00:23,84.75,993.92,1019.71,214,15.27,12.73,-22,1
1594247065,2020-07-09 00:24,85.28,993.92,1019.71,214,15.15,12.71,-22,1
1594247125,2020-07-09 00:25,85.13,993.87,1019.65,214,15.14,12.67,-23,1
1594247185,2020-07-09 00:26,85.29,993.92,1019.70,214,15.15,12.71,-21,1
1594247246,2020-07-09 00:27,85.51,993.90,1019.68,214,15.00,12.60,-22,1
1594247306,2020-07-09 00:28,85.82,993.87,1019.65,214,15.01,12.67,-22,1
1594247366,2020-07-09 00:29,85.46,993.89,1019.68,214,15.16,12.75,-22,1
1594247426,2020-07-09 00:30,85.45,993.86,1019.64,214,15.13,12.72,-22,1
1594247486,2020-07-09 00:31,85.60,993.85,1019.63,214,15.03,12.65,-23,1
1594247546,2020-07-09 00:32,85.58,993.89,1019.67,214,15.04,12.65,-22,1
1594247606,2020-07-09 00:33,85.26,993.88,1019.67,214,15.13,12.69,-22,1
1594247666,2020-07-09 00:34,85.78,993.92,1019.71,214,14.98,12.63,-22,1
1594247729,2020-07-09 00:35,85.77,993.95,1019.73,214,15.04,12.69,-22,1
1594247790,2020-07-09 00:36,85.47,993.96,1019.74,214,15.13,12.72,-22,1
1594247850,2020-07-09 00:37,85.82,994.02,1019.80,214,14.98,12.64,-22,1
1594247910,2020-07-09 00:38,85.56,994.00,1019.79,214,15.04,12.65,-22,1
1594247971,2020-07-09 00:39,85.68,993.99,1019.78,214,15.03,12.66,-22,1
1594248031,2020-07-09 00:40,85.56,993.99,1019.78,214,15.20,12.81,-22,1
1594248091,2020-07-09 00:41,85.32,993.95,1019.73,214,15.29,12.85,-23,1
1594248151,2020-07-09 00:42,85.07,993.97,1019.76,214,15.23,12.75,-23,1
1594248212,2020-07-09 00:43,85.05,993.93,1019.72,214,15.28,12.80,-22,1
1594248272,2020-07-09 00:44,85.21,993.92,1019.71,214,15.27,12.81,-22,1
1594248332,2020-07-09 00:45,85.05,994.00,1019.78,214,15.17,12.69,-21,1
1594248393,2020-07-09 00:46,85.59,993.94,1019.72,214,15.09,12.71,-22,1
1594248453,2020-07-09 00:47,84.88,993.93,1019.71,214,15.22,12.71,-22,1
1594248513,2020-07-09 00:48,85.01,993.84,1019.63,214,15.21,12.72,-23,1
1594248574,2020-07-09 00:49,84.93,993.85,1019.63,214,15.26,12.75,-22,1
1594248634,2020-07-09 00:50,85.11,993.87,1019.65,214,15.19,12.72,-23,1
1594248694,2020-07-09 00:51,84.84,993.80,1019.58,214,15.22,12.70,-22,1
1594248754,2020-07-09 00:52,84.91,993.80,1019.59,214,15.29,12.78,-22,1
1594248815,2020-07-09 00:53,85.33,993.82,1019.60,214,15.12,12.69,-23,1
1594248875,2020-07-09 00:54,85.52,993.79,1019.57,214,15.14,12.74,-22,1
1594248935,2020-07-09 00:55,85.79,993.78,1019.56,214,15.00,12.65,-22,1
1594248995,2020-07-09 00:56,85.86,993.83,1019.61,214,14.91,12.58,-22,1
1594249056,2020-07-09 00:57,85.64,993.80,1019.58,214,14.88,12.51,-22,1
1594249116,2020-07-09 00:58,85.44,993.78,1019.57,214,14.99,12.58,-22,1
1594249176,2020-07-09 00:59,85.23,993.82,1019.60,214,15.04,12.59,-23,1
1594249237,2020-07-09 01:00,85.40,993.82,1019.61,214,15.05,12.63,-23,1
1594249297,2020-07-09 01:01,85.25,993.88,1019.66,214,15.11,12.66,-22,1
1594249357,2020-07-09 01:02,84.99,993.86,1019.64,214,15.19,12.70,-23,1
1594249417,2020-07-09 01:03,85.07,993.85,1019.63,214,14.99,12.51,-22,1
1594249478,2020-07-09 01:04,85.87,993.87,1019.66,214,14.95,12.62,-22,1
1594249538,2020-07-09 01:05,85.42,993.86,1019.65,214,15.06,12.65,-23,1
1594249598,2020-07-09 01:06,85.46,993.85,1019.63,214,15.10,12.69,-23,1
1594249659,2020-07-09 01:07,85.60,993.87,1019.66,214,15.07,12.69,-23,1
1594249719,2020-07-09 01:08,85.61,993.90,1019.69,214,15.03,12.65,-22,1
1594249779,2020-07-09 01:09,85.09,993.87,1019.65,214,15.05,12.58,-22,1
1594249839,2020-07-09 01:10,85.26,993.87,1019.65,214,15.03,12.59,-22,1
1594249900,2020-07-09 01:11,85.07,993.90,1019.68,214,15.02,12.54,-23,1
1594249960,2020-07-09 01:12,85.30,993.96,1019.74,214,15.09,12.65,-22,1
1594250020,2020-07-09 01:13,84.88,993.93,1019.72,214,15.12,12.61,-22,1
1594250080,2020-07-09 01:14,84.66,993.91,1019.69,214,15.19,12.64,-21,1
1594250141,2020-07-09 01:15,84.54,993.90,1019.68,214,15.24,12.66,-23,1
1594250201,2020-07-09 01:16,84.57,993.93,1019.71,214,15.21,12.64,-22,1
1594250261,2020-07-09 01:17,84.42,993.89,1019.67,214,15.25,12.65,-23,1
1594250322,2020-07-09 01:18,83.94,993.92,1019.70,214,15.41,12.72,-23,1
1594250382,2020-07-09 01:19,83.92,993.84,1019.62,214,15.42,12.73,-23,1
1594250442,2020-07-09 01:20,83.64,993.82,1019.60,214,15.38,12.64,-23,1
1594250502,2020-07-09 01:21,83.10,993.79,1019.58,214,15.47,12.63,-22,1
1594250563,2020-07-09 01:22,83.47,993.82,1019.60,214,15.39,12.62,-23,1
1594250623,2020-07-09 01:23,83.82,993.76,1019.55,214,15.37,12.66,-22,1
1594250683,2020-07-09 01:24,83.16,993.71,1019.49,214,15.31,12.48,-23,1
1594250744,2020-07-09 01:25,83.05,993.75,1019.53,214,15.43,12.58,-23,1
1594250804,2020-07-09 01:26,83.35,993.74,1019.52,214,15.48,12.68,-23,1
1594250864,2020-07-09 01:27,83.23,993.70,1019.48,214,15.31,12.50,-22,1
1594250924,2020-07-09 01:28,82.25,993.75,1019.53,214,15.50,12.50,-22,1
1594250985,2020-07-09 01:29,82.29,993.75,1019.54,214,15.54,12.55,-22,1
1594251045,2020-07-09 01:30,82.40,993.81,1019.60,214,15.53,12.56,-20,1
1594251105,2020-07-09 01:31,82.53,993.82,1019.60,214,15.53,12.58,-22,1
1594251166,2020-07-09 01:32,82.67,993.86,1019.65,214,15.42,12.50,-22,1
1594251226,2020-07-09 01:33,82.00,993.82,1019.60,214,15.54,12.49,-23,1
1594251286,2020-07-09 01:34,81.52,993.87,1019.66,214,15.65,12.51,-22,1
1594251347,2020-07-09 01:35,81.53,993.89,1019.67,214,15.73,12.59,-23,1
1594251407,2020-07-09 01:36,81.46,993.85,1019.63,214,15.80,12.65,-22,1
1594251467,2020-07-09 01:37,81.32,993.87,1019.65,214,15.87,12.69,-23,1
1594251528,2020-07-09 01:38,81.17,993.88,1019.66,214,15.89,12.68,-23,1
1594251588,2020-07-09 01:39,81.02,993.89,1019.68,214,15.91,12.67,-22,1
1594251648,2020-07-09 01:40,80.50,993.90,1019.68,214,15.90,12.56,-22,1
1594251708,2020-07-09 01:41,80.36,993.91,1019.70,214,15.93,12.57,-23,1
1594251769,2020-07-09 01:42,80.95,993.97,1019.76,214,15.81,12.56,-23,1
1594251829,2020-07-09 01:43,80.77,993.96,1019.74,214,15.90,12.61,-22,1
1594251889,2020-07-09 01:44,80.70,993.97,1019.75,214,15.90,12.60,-23,1
1594251950,2020-07-09 01:45,80.76,993.96,1019.74,214,15.94,12.65,-23,1
1594252010,2020-07-09 01:46,80.47,993.93,1019.71,214,15.98,12.64,-23,1
1594252070,2020-07-09 01:47,80.52,993.91,1019.69,214,16.03,12.69,-23,1
1594252131,2020-07-09 01:48,81.40,994.01,1019.80,214,15.71,12.55,-23,1
1594252191,2020-07-09 01:49,80.96,994.01,1019.79,214,15.68,12.43,-23,1
1594252251,2020-07-09 01:50,80.79,994.05,1019.83,214,15.78,12.50,-22,1
1594252311,2020-07-09 01:51,81.06,994.02,1019.81,214,15.73,12.50,-21,1
1594252372,2020-07-09 01:52,80.98,994.10,1019.88,214,15.81,12.57,-24,1
1594252432,2020-07-09 01:53,80.85,994.07,1019.85,214,15.88,12.61,-22,1
1594252492,2020-07-09 01:54,81.00,994.09,1019.87,214,15.89,12.65,-22,1
1594252553,2020-07-09 01:55,81.82,994.09,1019.88,214,15.50,12.42,-22,1
1594252613,2020-07-09 01:56,81.77,993.98,1019.76,214,15.63,12.54,-21,1
1594252673,2020-07-09 01:57,81.75,994.04,1019.82,214,15.62,12.52,-22,1
1594252734,2020-07-09 01:58,81.95,994.03,1019.81,214,15.60,12.54,-22,1
1594252794,2020-07-09 01:59,82.15,993.99,1019.77,214,15.53,12.51,-23,1
1594252854,2020-07-09 02:00,81.40,994.01,1019.80,214,15.71,12.55,-23,1
1594252914,2020-07-09 02:01,81.65,994.02,1019.80,214,15.75,12.63,-23,1
1594252975,2020-07-09 02:02,81.95,994.05,1019.83,214,15.58,12.52,-22,1
1594253035,2020-07-09 02:03,81.76,994.06,1019.84,214,15.57,12.48,-22,1
1594253095,2020-07-09 02:04,81.43,994.03,1019.81,214,15.66,12.50,-22,1
1594253156,2020-07-09 02:05,81.21,994.02,1019.80,214,15.70,12.50,-23,1
1594253216,2020-07-09 02:06,81.90,994.06,1019.84,214,15.52,12.45,-22,1
1594253276,2020-07-09 02:07,81.66,993.93,1019.71,214,15.67,12.56,-23,1
1594253336,2020-07-09 02:08,81.42,994.01,1019.79,214,15.70,12.54,-23,1
1594253397,2020-07-09 02:09,81.49,993.99,1019.78,214,15.62,12.48,-22,1
1594253457,2020-07-09 02:10,81.48,994.00,1019.79,214,15.69,12.54,-23,1
1594253517,2020-07-09 02:11,81.21,994.00,1019.78,214,15.75,12.55,-22,1
1594253578,2020-07-09 02:12,81.77,994.01,1019.80,214,15.61,12.52,-23,1
1594253638,2020-07-09 02:13,81.57,993.96,1019.74,214,15.61,12.48,-21,1
1594253698,2020-07-09 02:14,82.23,993.95,1019.73,214,15.45,12.45,-22,1
1594253758,2020-07-09 02:15,82.19,993.92,1019.70,214,15.46,12.45,-22,1
1594253819,2020-07-09 02:16,82.35,993.96,1019.75,214,15.39,12.41,-22,1
1594253879,2020-07-09 02:17,82.35,994.00,1019.78,214,15.39,12.41,-22,1
1594253939,2020-07-09 02:18,82.31,993.99,1019.78,214,15.42,12.43,-23,1
1594254000,2020-07-09 02:20,81.94,993.92,1019.71,214,15.49,12.43,-22,1
1594254060,2020-07-09 02:21,81.84,993.95,1019.73,214,15.59,12.51,-22,1
1594254120,2020-07-09 02:22,81.32,993.99,1019.78,214,15.62,12.44,-23,1
1594254180,2020-07-09 02:23,81.34,993.94,1019.72,214,15.57,12.40,-23,1
1594254241,2020-07-09 02:24,81.12,993.88,1019.66,214,15.56,12.35,-21,1
1594254301,2020-07-09 02:25,81.54,993.97,1019.75,214,15.50,12.37,-22,1
1594254361,2020-07-09 02:26,82.04,994.01,1019.79,214,15.43,12.39,-22,1
1594254422,2020-07-09 02:27,81.94,994.01,1019.79,214,15.54,12.48,-23,1
1594254482,2020-07-09 02:28,81.54,994.03,1019.82,214,15.62,12.49,-22,1
1594254542,2020-07-09 02:29,81.88,994.01,1019.79,214,15.51,12.44,-22,1
1594254602,2020-07-09 02:30,81.21,994.02,1019.80,214,15.66,12.46,-22,1
1594254663,2020-07-09 02:31,80.75,994.02,1019.81,214,15.71,12.42,-23,1
1594254723,2020-07-09 02:32,80.56,994.02,1019.80,214,15.75,12.43,-23,1
1594254783,2020-07-09 02:33,80.46,994.03,1019.82,214,15.74,12.40,-22,1
1594254844,2020-07-09 02:34,80.29,994.04,1019.83,214,15.81,12.44,-22,1
1594254904,2020-07-09 02:35,80.29,994.11,1019.89,214,15.81,12.43,-21,1
1594254964,2020-07-09 02:36,80.23,994.13,1019.91,214,15.86,12.47,-22,1
1594255024,2020-07-09 02:37,79.91,994.14,1019.92,214,15.86,12.41,-22,1
1594255085,2020-07-09 02:38,79.83,994.11,1019.90,214,15.82,12.36,-22,1
1594255145,2020-07-09 02:39,79.61,994.09,1019.87,214,15.85,12.34,-23,1
1594255205,2020-07-09 02:40,79.84,994.08,1019.87,214,15.88,12.42,-22,1
1594255266,2020-07-09 02:41,79.82,994.09,1019.87,214,15.88,12.41,-22,1
1594255326,2020-07-09 02:42,79.58,994.07,1019.85,214,15.92,12.41,-22,1
1594255386,2020-07-09 02:43,79.36,994.04,1019.82,214,15.98,12.42,-22,1
1594255447,2020-07-09 02:44,79.58,994.01,1019.80,214,15.97,12.46,-20,1
1594255507,2020-07-09 02:45,79.38,994.01,1019.79,214,15.97,12.42,-21,1
1594255567,2020-07-09 02:46,78.90,993.98,1019.76,214,15.99,12.34,-22,1
1594255628,2020-07-09 02:47,79.38,993.93,1019.71,214,15.86,12.31,-23,1
1594255688,2020-07-09 02:48,79.21,993.84,1019.63,214,15.92,12.34,-22,1
1594255748,2020-07-09 02:49,79.16,993.91,1019.69,214,15.97,12.38,-22,1
1594255809,2020-07-09 02:50,79.06,993.94,1019.73,214,15.97,12.36,-22,1
1594255869,2020-07-09 02:51,78.80,993.90,1019.68,214,16.04,12.37,-22,1
1594255929,2020-07-09 02:52,78.81,993.92,1019.71,214,16.08,12.41,-22,1
1594255989,2020-07-09 02:53,78.99,993.94,1019.72,214,16.09,12.46,-22,1
1594256050,2020-07-09 02:54,79.18,993.94,1019.72,214,16.11,12.52,-22,1
1594256110,2020-07-09 02:55,78.93,993.91,1019.69,214,16.15,12.51,-22,1
1594256170,2020-07-09 02:56,78.74,993.90,1019.68,214,16.18,12.50,-22,1
1594256230,2020-07-09 02:57,78.65,993.88,1019.66,214,16.22,12.52,-22,1
1594256291,2020-07-09 02:58,78.85,993.92,1019.70,214,16.25,12.59,-23,1
1594256351,2020-07-09 02:59,79.17,993.94,1019.72,214,16.24,12.64,-22,1
1594256411,2020-07-09 03:00,78.43,993.96,1019.74,214,16.26,12.52,-23,1
1594256472,2020-07-09 03:01,78.11,994.00,1019.78,214,16.22,12.41,-22,1
1594256532,2020-07-09 03:02,78.07,993.96,1019.74,214,16.16,12.35,-22,1
1594256592,2020-07-09 03:03,78.06,993.96,1019.74,214,16.08,12.27,-23,1
1594256652,2020-07-09 03:04,79.03,993.98,1019.76,214,15.85,12.23,-22,1
1594256713,2020-07-09 03:05,79.21,993.99,1019.78,214,15.77,12.19,-22,1
1594256773,2020-07-09 03:06,79.28,993.99,1019.77,214,15.78,12.21,-22,1
1594256833,2020-07-09 03:07,79.18,993.95,1019.74,214,15.88,12.29,-23,1
1594256894,2020-07-09 03:08,79.33,993.89,1019.68,214,15.90,12.34,-22,1
1594256954,2020-07-09 03:09,78.92,993.82,1019.60,214,15.93,12.29,-22,1
1594257014,2020-07-09 03:10,79.17,993.88,1019.66,214,15.87,12.28,-22,1
1594257074,2020-07-09 03:11,78.96,993.80,1019.58,214,15.91,12.28,-22,1
1594257135,2020-07-09 03:12,78.44,993.83,1019.61,214,16.00,12.26,-22,1
1594257195,2020-07-09 03:13,78.33,993.85,1019.63,214,16.08,12.32,-22,1
1594257255,2020-07-09 03:14,78.46,993.79,1019.57,214,16.14,12.41,-22,1
1594257316,2020-07-09 03:15,78.58,993.81,1019.60,214,16.20,12.49,-22,1
1594257376,2020-07-09 03:16,78.46,993.79,1019.57,214,16.24,12.50,-22,1
1594257436,2020-07-09 03:17,78.23,993.86,1019.64,214,16.29,12.51,-22,1
1594257497,2020-07-09 03:18,78.16,993.81,1019.60,214,16.30,12.50,-21,1
1594257557,2020-07-09 03:19,78.24,993.88,1019.66,214,16.36,12.58,-25,1
1594257617,2020-07-09 03:20,78.02,993.90,1019.68,214,16.36,12.53,-22,1
1594257677,2020-07-09 03:21,78.17,993.89,1019.68,214,16.36,12.56,-22,1
1594257738,2020-07-09 03:22,78.18,993.82,1019.61,214,16.41,12.61,-22,1
1594257798,2020-07-09 03:23,78.20,993.85,1019.63,214,16.43,12.64,-23,1
1594257858,2020-07-09 03:24,77.96,993.85,1019.63,214,16.44,12.60,-22,1
1594257918,2020-07-09 03:25,77.70,993.88,1019.66,214,16.46,12.57,-22,1
1594257979,2020-07-09 03:26,77.92,993.86,1019.64,214,16.48,12.63,-23,1
1594258039,2020-07-09 03:27,77.73,993.84,1019.62,214,16.50,12.61,-22,1
1594258099,2020-07-09 03:28,77.62,993.84,1019.62,214,16.52,12.61,-22,1
1594258160,2020-07-09 03:29,77.70,993.81,1019.59,214,16.53,12.64,-21,1
1594258220,2020-07-09 03:30,77.39,993.78,1019.57,214,16.55,12.59,-22,1
1594258280,2020-07-09 03:31,77.35,993.81,1019.59,214,16.55,12.59,-22,1
1594258341,2020-07-09 03:32,77.37,993.87,1019.65,214,16.58,12.62,-20,1
1594258401,2020-07-09 03:33,77.04,993.82,1019.60,214,16.60,12.57,-22,1
1594258461,2020-07-09 03:34,76.78,993.88,1019.66,214,16.59,12.51,-22,1
1594258521,2020-07-09 03:35,76.42,993.85,1019.63,214,16.52,12.37,-23,1
1594258582,2020-07-09 03:36,76.22,993.86,1019.64,214,16.55,12.36,-23,1
1594258642,2020-07-09 03:37,76.76,993.86,1019.64,214,16.57,12.49,-23,1
1594258702,2020-07-09 03:38,77.12,993.91,1019.70,214,16.56,12.55,-22,1
1594258762,2020-07-09 03:39,77.33,993.86,1019.65,214,16.56,12.59,-22,1
1594258822,2020-07-09 03:40,77.64,993.95,1019.73,214,16.57,12.66,-22,1
1594258882,2020-07-09 03:41,77.71,993.98,1019.77,214,16.48,12.59,-23,1
1594258942,2020-07-09 03:42,77.25,994.00,1019.78,214,16.51,12.53,-22,1
1594259002,2020-07-09 03:43,77.25,993.98,1019.77,214,16.39,12.41,-20,1
1594259062,2020-07-09 03:44,77.12,994.04,1019.82,214,16.33,12.33,-22,1
1594259123,2020-07-09 03:45,77.16,994.04,1019.82,214,16.37,12.37,-22,1
1594259183,2020-07-09 03:46,76.94,994.07,1019.86,214,16.24,12.20,-23,1
1594259243,2020-07-09 03:47,77.24,994.03,1019.81,214,16.34,12.36,-22,1
1594259303,2020-07-09 03:48,77.12,994.03,1019.82,214,16.36,12.36,-22,1
1594259363,2020-07-09 03:49,76.95,994.04,1019.82,214,16.44,12.40,-22,1
1594259423,2020-07-09 03:50,77.22,994.07,1019.85,214,16.43,12.44,-22,1
1594259483,2020-07-09 03:51,77.08,993.85,1019.63,214,16.43,12.42,-22,1
1594259543,2020-07-09 03:52,76.72,993.96,1019.74,214,16.48,12.39,-21,1
1594259603,2020-07-09 03:53,76.62,993.95,1019.73,214,16.48,12.37,-22,1
1594259663,2020-07-09 03:54,76.92,994.02,1019.81,214,16.50,12.45,-21,1
1594259724,2020-07-09 03:55,77.18,994.06,1019.85,214,16.54,12.54,-22,1
1594259784,2020-07-09 03:56,77.37,994.02,1019.80,214,16.40,12.45,-22,1
1594259844,2020-07-09 03:57,76.75,993.98,1019.76,214,16.43,12.35,-22,1
1594259904,2020-07-09 03:58,76.63,994.10,1019.89,214,16.47,12.37,-22,1
1594259964,2020-07-09 03:59,77.26,994.14,1019.92,214,16.22,12.25,-21,1
1594260024,2020-07-09 04:00,76.95,994.09,1019.87,214,16.36,12.32,-22,1
1594260084,2020-07-09 04:01,77.28,994.10,1019.88,214,16.27,12.30,-21,1
1594260144,2020-07-09 04:02,77.35,994.06,1019.84,214,16.21,12.26,-22,1
1594260204,2020-07-09 04:03,77.23,994.09,1019.87,214,16.30,12.32,-22,1
1594260264,2020-07-09 04:04,77.20,994.06,1019.84,214,16.33,12.34,-22,1
1594260324,2020-07-09 04:05,78.03,994.13,1019.91,214,16.10,12.28,-23,1
1594260385,2020-07-09 04:06,77.72,994.09,1019.88,214,16.20,12.32,-22,1
1594260445,2020-07-09 04:07,78.02,994.08,1019.87,214,16.18,12.36,-22,1
1594260505,2020-07-09 04:08,77.94,994.09,1019.88,214,16.18,12.34,-22,1
1594260565,2020-07-09 04:09,77.95,994.07,1019.85,214,16.17,12.33,-22,1
1594260625,2020-07-09 04:10,77.81,994.05,1019.83,214,16.27,12.40,-22,1
1594260685,2020-07-09 04:11,77.86,994.11,1019.89,214,16.34,12.48,-22,1
1594260745,2020-07-09 04:12,77.95,994.13,1019.91,214,16.37,12.53,-22,1
1594260805,2020-07-09 04:13,78.43,994.14,1019.92,214,16.09,12.35,-22,1
1594260865,2020-07-09 04:14,78.58,994.13,1019.92,214,16.01,12.30,-22,1
1594260925,2020-07-09 04:15,78.66,994.12,1019.90,214,15.95,12.26,-22,1
1594260985,2020-07-09 04:16,78.34,994.11,1019.89,214,16.05,12.30,-22,1
1594261046,2020-07-09 04:17,78.56,994.05,1019.83,214,16.00,12.29,-22,1
1594261106,2020-07-09 04:18,79.42,994.05,1019.83,214,15.82,12.28,-22,1
1594261166,2020-07-09 04:19,80.08,994.03,1019.82,214,15.66,12.25,-22,1
1594261226,2020-07-09 04:20,80.56,994.09,1019.87,214,15.57,12.25,-22,1
1594261286,2020-07-09 04:21,80.40,994.07,1019.86,214,15.61,12.26,-22,1
1594261346,2020-07-09 04:22,79.88,994.07,1019.85,214,15.79,12.34,-22,1
1594261406,2020-07-09 04:23,80.36,994.05,1019.84,214,15.71,12.35,-22,1
1594261466,2020-07-09 04:24,80.46,994.10,1019.88,214,15.63,12.29,-21,1
1594261526,2020-07-09 04:25,80.35,994.10,1019.88,214,15.65,12.29,-22,1
1594261586,2020-07-09 04:26,81.26,994.12,1019.90,214,15.51,12.33,-22,1
1594261646,2020-07-09 04:27,81.42,994.14,1019.92,214,15.32,12.17,-22,1
1594261707,2020-07-09 04:28,80.97,994.12,1019.90,214,15.53,12.29,-23,1
1594261830,2020-07-09 04:30,81.37,994.07,1019.86,214,15.43,12.27,-22,1
1594261890,2020-07-09 04:31,80.96,994.17,1019.96,214,15.58,12.34,-21,1
1594261950,2020-07-09 04:32,81.32,994.08,1019.86,214,15.50,12.33,-23,1
1594262011,2020-07-09 04:33,81.45,994.04,1019.83,214,15.44,12.29,-22,1
1594262071,2020-07-09 04:34,81.82,994.17,1019.95,214,15.37,12.29,-22,1
1594262131,2020-07-09 04:35,81.98,994.19,1019.97,214,15.39,12.34,-22,1
1594262192,2020-07-09 04:36,82.71,994.26,1020.04,214,15.21,12.30,-22,1
1594262252,2020-07-09 04:37,82.72,994.24,1020.03,214,15.18,12.27,-21,1
1594262312,2020-07-09 04:38,82.46,994.29,1020.07,214,15.30,12.34,-22,1
1594262372,2020-07-09 04:39,82.27,994.25,1020.03,214,15.30,12.31,-23,1
1594262433,2020-07-09 04:40,81.58,994.22,1020.01,214,15.51,12.39,-22,1
1594262493,2020-07-09 04:41,81.23,994.18,1019.96,214,15.62,12.43,-22,1
1594262553,2020-07-09 04:42,81.05,994.21,1019.99,214,15.71,12.48,-23,1
1594262614,2020-07-09 04:43,80.89,994.14,1019.92,214,15.78,12.52,-22,1
1594262674,2020-07-09 04:44,80.67,994.16,1019.94,214,15.88,12.58,-23,1
1594262734,2020-07-09 04:45,80.44,994.15,1019.93,214,15.93,12.58,-22,1
1594262795,2020-07-09 04:46,80.10,994.17,1019.95,214,15.96,12.55,-22,1
1594262855,2020-07-09 04:47,79.75,994.13,1019.91,214,16.03,12.55,-22,1
1594262915,2020-07-09 04:48,79.46,994.18,1019.96,214,16.08,12.54,-22,1
1594262975,2020-07-09 04:49,79.45,994.18,1019.97,214,16.02,12.48,-22,1
1594263036,2020-07-09 04:50,78.97,994.17,1019.96,214,15.98,12.35,-22,1
1594263096,2020-07-09 04:51,79.09,994.22,1020.00,214,16.01,12.40,-22,1
1594263156,2020-07-09 04:52,79.22,994.17,1019.96,214,16.01,12.43,-22,1
1594263217,2020-07-09 04:53,78.96,994.19,1019.97,214,16.08,12.44,-23,1
1594263277,2020-07-09 04:54,79.06,994.20,1019.99,214,16.13,12.51,-23,1
1594263337,2020-07-09 04:55,79.04,994.20,1019.98,214,16.16,12.54,-22,1
1594263398,2020-07-09 04:56,78.71,994.15,1019.93,214,16.15,12.46,-22,1
1594263458,2020-07-09 04:57,78.64,994.17,1019.96,214,16.15,12.45,-22,1
1594263518,2020-07-09 04:58,78.67,994.21,1019.99,214,16.09,12.40,-22,1
1594263578,2020-07-09 04:59,78.38,994.17,1019.95,214,16.20,12.45,-22,1
1594263639,2020-07-09 05:00,78.59,994.18,1019.96,214,16.23,12.52,-22,1
1594263699,2020-07-09 05:01,78.37,994.11,1019.89,214,16.24,12.49,-23,1
1594263759,2020-07-09 05:02,78.90,994.19,1019.98,214,15.96,12.32,-22,1
1594263820,2020-07-09 05:03,78.72,994.18,1019.97,214,16.01,12.33,-22,1
1594263880,2020-07-09 05:04,79.51,994.20,1019.99,214,15.81,12.29,-22,1
1594263940,2020-07-09 05:05,79.52,994.22,1020.00,214,15.86,12.34,-21,1
1594264000,2020-07-09 05:06,79.71,994.14,1019.93,214,15.79,12.30,-23,1
1594264061,2020-07-09 05:07,79.77,994.17,1019.96,214,15.75,12.28,-23,1
1594264121,2020-07-09 05:08,80.07,994.18,1019.96,214,15.68,12.27,-22,1
1594264181,2020-07-09 05:09,80.01,994.25,1020.03,214,15.68,12.26,-22,1
1594264494,2020-07-09 05:14,80.53,994.22,1020.00,214,15.52,12.20,-23,1
1594264554,2020-07-09 05:15,80.55,994.23,1020.01,214,15.53,12.21,-22,1
1594264743,2020-07-09 05:19,80.27,994.26,1020.04,214,15.67,12.29,-22,1
1594264803,2020-07-09 05:20,80.08,994.28,1020.06,214,15.79,12.38,-23,1
1594264863,2020-07-09 05:21,80.02,994.27,1020.06,214,15.69,12.27,-22,1
1594264924,2020-07-09 05:22,79.57,994.28,1020.06,214,15.67,12.16,-22,1
1594265173,2020-07-09 05:26,79.87,994.27,1020.06,214,15.75,12.30,-23,1
1594265233,2020-07-09 05:27,79.38,994.26,1020.05,214,15.81,12.26,-23,1
1594265482,2020-07-09 05:31,78.90,994.29,1020.07,214,16.06,12.41,-21,1
1594265543,2020-07-09 05:32,79.04,994.27,1020.05,214,15.97,12.35,-22,1
1594265792,2020-07-09 05:36,79.84,994.39,1020.17,214,15.73,12.27,-21,1
1594265852,2020-07-09 05:37,80.08,994.37,1020.15,214,15.77,12.36,-22,1
1594265913,2020-07-09 05:38,79.72,994.37,1020.15,214,15.86,12.38,-21,1
1594265974,2020-07-09 05:39,79.87,994.37,1020.15,214,15.76,12.31,-23,1
1594266034,2020-07-09 05:40,79.80,994.34,1020.12,214,15.84,12.37,-22,1
1594266094,2020-07-09 05:41,79.48,994.32,1020.11,214,15.85,12.32,-23,1
1594266155,2020-07-09 05:42,79.22,994.33,1020.11,214,15.92,12.34,-22,1
1594266215,2020-07-09 05:43,79.22,994.31,1020.10,214,15.91,12.33,-23,1
1594266275,2020-07-09 05:44,80.08,994.28,1020.06,214,15.68,12.27,-23,1
1594266335,2020-07-09 05:45,79.41,994.37,1020.15,214,15.78,12.24,-23,1
1594266396,2020-07-09 05:46,79.99,994.35,1020.14,214,15.61,12.18,-23,1
1594266456,2020-07-09 05:47,79.67,994.43,1020.21,214,15.76,12.27,-22,1
1594266516,2020-07-09 05:48,80.44,994.41,1020.19,214,15.64,12.30,-22,1
1594266577,2020-07-09 05:49,80.38,994.29,1020.07,214,15.58,12.23,-22,1
1594266637,2020-07-09 05:50,79.92,994.36,1020.14,214,15.74,12.30,-23,1
1594266697,2020-07-09 05:51,80.16,994.39,1020.17,214,15.64,12.25,-23,1
1594266757,2020-07-09 05:52,81.13,994.43,1020.21,214,15.51,12.30,-22,1
1594266818,2020-07-09 05:53,80.68,994.44,1020.22,214,15.69,12.39,-22,1
1594266878,2020-07-09 05:54,80.40,994.43,1020.21,214,15.79,12.44,-21,1
1594266938,2020-07-09 05:55,80.78,994.47,1020.25,214,15.70,12.42,-22,1
1594266999,2020-07-09 05:56,80.39,994.52,1020.30,214,15.62,12.27,-22,1
1594267059,2020-07-09 05:57,80.54,994.48,1020.27,214,15.62,12.30,-22,1
1594267119,2020-07-09 05:58,80.11,994.47,1020.26,214,15.74,12.33,-22,1
1594267179,2020-07-09 05:59,80.43,994.53,1020.31,214,15.66,12.32,-22,1
1594267240,2020-07-09 06:00,80.32,994.55,1020.33,214,15.63,12.27,-22,1
1594267300,2020-07-09 06:01,80.63,994.50,1020.28,214,15.67,12.36,-22,1
1594267360,2020-07-09 06:02,80.71,994.51,1020.30,214,15.65,12.36,-22,1
1594267421,2020-07-09 06:03,80.58,994.55,1020.34,214,15.69,12.37,-22,1
1594267481,2020-07-09 06:04,80.45,994.53,1020.31,214,15.75,12.41,-22,1
1594267541,2020-07-09 06:05,80.30,994.54,1020.32,214,15.76,12.39,-22,1
1594267601,2020-07-09 06:06,80.42,994.48,1020.27,214,15.72,12.37,-24,1
1594267662,2020-07-09 06:07,80.85,994.56,1020.34,214,15.60,12.34,-22,1
1594267722,2020-07-09 06:08,80.82,994.60,1020.38,214,15.58,12.31,-22,1
1594267782,2020-07-09 06:09,80.55,994.59,1020.37,214,15.63,12.31,-23,1
1594267843,2020-07-09 06:10,80.06,994.55,1020.33,214,15.76,12.34,-22,1
1594267903,2020-07-09 06:11,80.45,994.54,1020.32,214,15.59,12.25,-21,1
1594267963,2020-07-09 06:12,80.71,994.54,1020.32,214,15.59,12.30,-22,1
1594268023,2020-07-09 06:13,80.77,994.60,1020.38,214,15.60,12.32,-23,1
1594268084,2020-07-09 06:14,81.03,994.65,1020.43,214,15.53,12.30,-22,1
1594268144,2020-07-09 06:15,80.76,994.68,1020.46,214,15.66,12.38,-23,1
1594268204,2020-07-09 06:16,80.70,994.67,1020.45,214,15.72,12.43,-22,1
1594268265,2020-07-09 06:17,80.40,994.64,1020.42,214,15.76,12.41,-22,1
1594268325,2020-07-09 06:18,80.27,994.63,1020.41,214,15.78,12.40,-22,1
1594268385,2020-07-09 06:19,79.98,994.64,1020.42,214,15.85,12.42,-22,1
1594268445,2020-07-09 06:20,79.58,994.58,1020.36,214,15.93,12.42,-22,1
1594268506,2020-07-09 06:21,80.62,994.67,1020.46,214,15.66,12.35,-23,1
1594268566,2020-07-09 06:22,80.44,994.66,1020.44,214,15.75,12.40,-22,1
1594268626,2020-07-09 06:23,80.62,994.69,1020.47,214,15.77,12.46,-22,1
1594268686,2020-07-09 06:24,80.62,994.66,1020.44,214,15.71,12.40,-22,1
1594268747,2020-07-09 06:25,80.10,994.71,1020.49,214,15.89,12.48,-20,1
1594268807,2020-07-09 06:26,80.37,994.72,1020.50,214,15.77,12.41,-23,1
1594268867,2020-07-09 06:27,80.43,994.78,1020.57,214,15.82,12.47,-22,1
1594268928,2020-07-09 06:28,80.76,994.80,1020.58,214,15.74,12.46,-22,1
1594268988,2020-07-09 06:29,80.94,994.80,1020.58,214,15.65,12.40,-22,1
1594269048,2020-07-09 06:30,80.64,994.79,1020.57,214,15.77,12.46,-22,1
1594269108,2020-07-09 06:31,80.57,994.77,1020.55,214,15.79,12.47,-22,1
1594269169,2020-07-09 06:32,80.98,994.78,1020.56,214,15.66,12.42,-23,1
1594269229,2020-07-09 06:33,81.54,994.79,1020.57,214,15.55,12.42,-23,1
1594269289,2020-07-09 06:34,81.67,994.64,1020.43,214,15.57,12.46,-21,1
1594269350,2020-07-09 06:35,81.03,994.59,1020.37,214,15.74,12.51,-22,1
1594269410,2020-07-09 06:36,81.69,994.71,1020.49,214,15.56,12.45,-22,1
1594269470,2020-07-09 06:37,81.52,994.71,1020.49,214,15.52,12.38,-22,1
1594269531,2020-07-09 06:38,81.20,994.66,1020.45,214,15.69,12.49,-21,1
1594269591,2020-07-09 06:39,80.88,994.66,1020.45,214,15.73,12.47,-22,1
1594269651,2020-07-09 06:40,81.05,994.69,1020.48,214,15.65,12.42,-21,1
1594269712,2020-07-09 06:41,81.30,994.66,1020.44,214,15.68,12.50,-22,1
1594269772,2020-07-09 06:42,82.22,994.72,1020.51,214,15.54,12.53,-23,1
1594269832,2020-07-09 06:43,82.21,994.77,1020.55,214,15.51,12.50,-21,1
1594269892,2020-07-09 06:44,81.66,994.72,1020.51,214,15.59,12.48,-23,1
1594269953,2020-07-09 06:45,81.81,994.83,1020.61,214,15.63,12.54,-22,1
1594270013,2020-07-09 06:46,82.08,994.81,1020.59,214,15.65,12.62,-23,1
1594270073,2020-07-09 06:47,81.90,994.85,1020.63,214,15.66,12.59,-22,1
1594270133,2020-07-09 06:48,82.29,994.81,1020.59,214,15.63,12.63,-22,1
1594270194,2020-07-09 06:49,81.84,994.85,1020.63,214,15.58,12.50,-22,1
1594270254,2020-07-09 06:50,81.19,994.85,1020.64,214,15.61,12.41,-22,1
1594270314,2020-07-09 06:51,81.00,994.84,1020.62,214,15.70,12.46,-22,1
1594270375,2020-07-09 06:52,80.85,994.86,1020.65,214,15.75,12.48,-23,1
1594270435,2020-07-09 06:53,80.77,994.81,1020.59,214,15.81,12.53,-22,1
1594270495,2020-07-09 06:54,81.07,994.81,1020.59,214,15.67,12.45,-23,1
1594270555,2020-07-09 06:55,80.96,994.90,1020.68,214,15.65,12.41,-22,1
1594270616,2020-07-09 06:56,79.70,994.89,1020.68,214,15.79,12.30,-22,1
1594270676,2020-07-09 06:57,80.04,994.87,1020.65,214,15.85,12.43,-22,1
1594270736,2020-07-09 06:58,79.84,994.90,1020.69,214,15.96,12.50,-22,1
1594270796,2020-07-09 06:59,79.68,994.90,1020.68,214,16.02,12.52,-22,1
1594270856,2020-07-09 07:00,79.36,994.92,1020.70,214,16.02,12.46,-21,1
1594270916,2020-07-09 07:01,79.49,994.96,1020.74,214,15.97,12.44,-22,1
1594270976,2020-07-09 07:02,79.13,994.93,1020.72,214,16.07,12.47,-21,1
1594271036,2020-07-09 07:03,79.52,994.95,1020.73,214,16.06,12.53,-22,1
1594271096,2020-07-09 07:04,80.18,994.97,1020.75,214,15.81,12.41,-22,1
1594271156,2020-07-09 07:05,80.35,994.94,1020.72,214,15.71,12.35,-23,1
1594271216,2020-07-09 07:06,80.56,994.94,1020.72,214,15.76,12.44,-21,1
1594271277,2020-07-09 07:07,79.97,994.89,1020.68,214,15.99,12.55,-22,1
1594271340,2020-07-09 07:09,80.37,994.88,1020.67,214,15.98,12.62,-22,1
1594271400,2020-07-09 07:10,80.04,994.91,1020.69,214,16.10,12.67,-22,1
1594271460,2020-07-09 07:11,80.94,994.92,1020.70,214,15.87,12.62,-22,1
1594271520,2020-07-09 07:12,81.13,994.94,1020.72,214,15.79,12.57,-22,1
1594271580,2020-07-09 07:13,81.43,994.95,1020.73,214,15.61,12.45,-22,1
1594271640,2020-07-09 07:14,81.15,994.97,1020.75,214,15.72,12.51,-22,1
1594271700,2020-07-09 07:15,81.86,994.98,1020.77,214,15.50,12.43,-23,1
1594271760,2020-07-09 07:16,82.18,995.01,1020.79,214,15.52,12.51,-22,1
1594271884,2020-07-09 07:18,81.46,995.02,1020.81,214,15.74,12.59,-23,1
1594271944,2020-07-09 07:19,82.00,995.02,1020.80,214,15.53,12.48,-22,1
1594272004,2020-07-09 07:20,81.29,995.02,1020.80,214,15.73,12.55,-22,1
1594272064,2020-07-09 07:21,81.39,995.05,1020.83,214,15.81,12.64,-23,1
1594272125,2020-07-09 07:22,81.05,995.02,1020.80,214,15.84,12.61,-22,1
1594272185,2020-07-09 07:23,81.69,995.06,1020.84,214,15.60,12.49,-22,1
1594272245,2020-07-09 07:24,81.87,995.04,1020.82,214,15.68,12.60,-22,1
1594272305,2020-07-09 07:25,80.76,995.07,1020.85,214,15.85,12.56,-21,1
1594272366,2020-07-09 07:26,81.41,995.10,1020.88,214,15.45,12.29,-22,1
1594272426,2020-07-09 07:27,82.05,995.07,1020.86,214,15.46,12.42,-22,1
1594272486,2020-07-09 07:28,81.62,995.05,1020.84,214,15.58,12.46,-24,1
1594272547,2020-07-09 07:29,82.09,995.10,1020.89,214,15.53,12.50,-22,1
1594272607,2020-07-09 07:30,81.85,995.04,1020.82,214,15.70,12.62,-22,1
1594272667,2020-07-09 07:31,81.76,995.09,1020.88,214,15.77,12.67,-22,1
1594272727,2020-07-09 07:32,81.98,995.12,1020.90,214,15.51,12.46,-22,1
1594272788,2020-07-09 07:33,80.62,995.07,1020.85,214,15.62,12.31,-22,1
1594272848,2020-07-09 07:34,80.03,995.08,1020.86,214,15.86,12.43,-22,1
1594272908,2020-07-09 07:35,79.66,995.04,1020.83,214,15.98,12.48,-22,1
1594272969,2020-07-09 07:36,79.62,995.08,1020.87,214,15.91,12.41,-26,1
1594273029,2020-07-09 07:37,79.46,995.10,1020.89,214,15.80,12.27,-22,1
1594273089,2020-07-09 07:38,79.13,995.07,1020.85,214,15.77,12.17,-22,1
1594273149,2020-07-09 07:39,79.67,995.10,1020.88,214,15.70,12.21,-22,1
1594273210,2020-07-09 07:40,79.45,995.14,1020.92,214,15.78,12.25,-22,1
1594273270,2020-07-09 07:41,79.06,995.14,1020.92,214,15.78,12.17,-23,1
1594273330,2020-07-09 07:42,78.97,995.14,1020.92,214,15.91,12.28,-22,1
1594273391,2020-07-09 07:43,78.91,995.13,1020.91,214,15.94,12.30,-22,1
1594273451,2020-07-09 07:44,78.77,995.12,1020.91,214,16.05,12.38,-22,1
1594273511,2020-07-09 07:45,78.44,995.11,1020.89,214,16.13,12.39,-23,1
1594273572,2020-07-09 07:46,78.60,995.05,1020.83,214,16.04,12.34,-22,1
1594273632,2020-07-09 07:47,78.26,995.13,1020.91,214,16.12,12.35,-23,1
1594273692,2020-07-09 07:48,78.16,995.11,1020.89,214,16.19,12.40,-23,1
1594273752,2020-07-09 07:49,77.77,995.07,1020.85,214,16.22,12.35,-22,1
1594273813,2020-07-09 07:50,77.38,995.10,1020.88,214,16.08,12.14,-22,1
1594273873,2020-07-09 07:51,77.98,995.10,1020.88,214,15.97,12.15,-22,1
1594273933,2020-07-09 07:52,78.07,995.03,1020.81,214,16.09,12.28,-23,1
1594273993,2020-07-09 07:53,77.76,995.07,1020.85,214,16.25,12.38,-22,1
1594274054,2020-07-09 07:54,78.43,995.07,1020.85,214,16.08,12.34,-24,1
1594274114,2020-07-09 07:55,78.53,994.96,1020.75,214,16.03,12.31,-27,1
1594274174,2020-07-09 07:56,77.94,995.13,1020.91,214,15.91,12.08,-26,1
1594274235,2020-07-09 07:57,78.20,995.11,1020.90,214,15.91,12.13,-23,1
1594274295,2020-07-09 07:58,78.64,995.18,1020.97,214,15.85,12.16,-22,1
1594274355,2020-07-09 07:59,78.22,995.21,1020.99,214,15.74,11.97,-22,1
1594274415,2020-07-09 08:00,77.15,995.14,1020.92,214,16.07,12.08,-22,1
1594274476,2020-07-09 08:01,77.05,995.16,1020.94,214,16.17,12.16,-22,1
1594274536,2020-07-09 08:02,77.23,995.15,1020.93,214,16.12,12.15,-22,1
1594274596,2020-07-09 08:03,77.26,995.12,1020.90,214,16.24,12.27,-23,1
1594274657,2020-07-09 08:04,76.83,995.14,1020.92,214,16.38,12.32,-22,1
1594274717,2020-07-09 08:05,77.12,995.17,1020.96,214,16.31,12.31,-23,1
1594274777,2020-07-09 08:06,76.31,995.14,1020.92,214,16.44,12.27,-22,1
1594274837,2020-07-09 08:07,75.83,995.16,1020.94,214,16.30,12.04,-22,1
1594274898,2020-07-09 08:08,75.65,995.15,1020.93,214,16.49,12.19,-23,1
1594274958,2020-07-09 08:09,74.98,995.12,1020.91,214,16.60,12.16,-23,1
1594275018,2020-07-09 08:10,74.81,995.12,1020.90,214,16.68,12.21,-23,1
1594275078,2020-07-09 08:11,74.65,995.09,1020.88,214,16.80,12.29,-23,1
1594275139,2020-07-09 08:12,74.94,995.09,1020.88,214,16.88,12.42,-22,1
1594275199,2020-07-09 08:13,74.65,995.21,1020.99,214,16.67,12.16,-22,1
1594275259,2020-07-09 08:14,74.04,995.18,1020.96,214,16.71,12.08,-23,1
1594275320,2020-07-09 08:15,74.25,995.21,1020.99,214,16.72,12.13,-22,1
1594275380,2020-07-09 08:16,74.12,995.18,1020.96,214,16.69,12.07,-23,1
1594275440,2020-07-09 08:17,73.62,995.16,1020.94,214,16.54,11.83,-23,1
1594275501,2020-07-09 08:18,73.97,995.12,1020.91,214,16.44,11.80,-23,1
1594275561,2020-07-09 08:19,74.59,995.16,1020.94,214,16.44,11.93,-23,1
1594275621,2020-07-09 08:20,74.34,995.18,1020.96,214,16.40,11.84,-23,1
1594275681,2020-07-09 08:21,74.18,995.18,1020.97,214,16.59,11.99,-21,1
1594275742,2020-07-09 08:22,73.85,995.23,1021.01,214,16.77,12.09,-23,1
1594275802,2020-07-09 08:23,74.13,995.20,1020.98,214,16.69,12.08,-22,1
1594275862,2020-07-09 08:24,73.16,995.20,1020.98,214,16.74,11.92,-23,1
1594275923,2020-07-09 08:25,74.03,995.21,1020.99,214,16.53,11.90,-22,1
1594275983,2020-07-09 08:26,73.88,995.24,1021.02,214,16.49,11.83,-22,1
1594276043,2020-07-09 08:27,73.83,995.21,1020.99,214,16.47,11.80,-23,1
1594276103,2020-07-09 08:28,73.13,995.21,1020.99,214,16.73,11.91,-22,1
1594276164,2020-07-09 08:29,73.43,995.28,1021.06,214,16.67,11.91,-22,1
1594276224,2020-07-09 08:30,73.01,995.24,1021.02,214,16.83,11.98,-22,1
1594276284,2020-07-09 08:31,72.90,995.18,1020.96,214,16.87,12.00,-23,1
1594276345,2020-07-09 08:32,72.32,995.22,1021.00,214,16.94,11.94,-22,1
1594276405,2020-07-09 08:33,71.75,995.19,1020.98,214,17.11,11.98,-22,1
1594276465,2020-07-09 08:34,71.50,995.25,1021.03,214,17.19,12.01,-22,1
1594276526,2020-07-09 08:35,71.27,995.28,1021.06,214,17.21,11.98,-22,1
1594276586,2020-07-09 08:36,70.87,995.28,1021.07,214,17.29,11.97,-22,1
1594276646,2020-07-09 08:37,71.27,995.31,1021.09,214,17.11,11.88,-22,1
1594276706,2020-07-09 08:38,70.95,995.23,1021.02,214,17.10,11.80,-22,1
1594276767,2020-07-09 08:39,70.65,995.30,1021.08,214,17.24,11.87,-22,1
1594276827,2020-07-09 08:40,70.45,995.24,1021.02,214,17.32,11.91,-23,1
1594276887,2020-07-09 08:41,70.31,995.24,1021.02,214,17.37,11.93,-22,1
1594276948,2020-07-09 08:42,70.22,995.24,1021.02,214,17.51,12.04,-22,1
1594277008,2020-07-09 08:43,69.83,995.20,1020.98,214,17.60,12.04,-23,1
1594277068,2020-07-09 08:44,69.58,995.22,1021.01,214,17.71,12.09,-23,1
1594277129,2020-07-09 08:45,69.54,995.18,1020.96,214,17.79,12.16,-23,1
1594277189,2020-07-09 08:46,68.38,995.01,1020.79,214,17.64,11.76,-22,1
1594277249,2020-07-09 08:47,68.57,995.08,1020.86,214,17.50,11.67,-23,1
1594277310,2020-07-09 08:48,68.01,995.05,1020.83,214,17.22,11.28,-24,1
1594277370,2020-07-09 08:49,67.97,995.07,1020.85,214,17.22,11.27,-22,1
1594277430,2020-07-09 08:50,68.22,995.09,1020.87,214,17.34,11.44,-22,1
1594277490,2020-07-09 08:51,68.60,995.05,1020.83,214,17.41,11.59,-23,1
1594277551,2020-07-09 08:52,68.56,995.12,1020.90,214,17.43,11.60,-23,1
1594277611,2020-07-09 08:53,67.34,995.08,1020.86,214,17.46,11.36,-22,1
1594277671,2020-07-09 08:54,67.73,995.09,1020.88,214,17.48,11.47,-22,1
1594277732,2020-07-09 08:55,66.61,995.16,1020.94,214,17.27,11.01,-22,1
1594277792,2020-07-09 08:56,67.08,995.19,1020.97,214,17.18,11.03,-22,1
1594277852,2020-07-09 08:57,67.30,995.19,1020.97,214,17.22,11.12,-23,1
1594277912,2020-07-09 08:58,68.32,995.19,1020.97,214,17.15,11.28,-22,1
1594277973,2020-07-09 08:59,69.05,995.20,1020.98,214,17.03,11.33,-22,1
1594278033,2020-07-09 09:00,68.96,995.18,1020.96,214,17.21,11.48,-22,1
1594278093,2020-07-09 09:01,68.09,995.15,1020.93,214,17.17,11.25,-23,1
1594278154,2020-07-09 09:02,68.94,995.17,1020.96,214,16.93,11.21,-22,1
1594278214,2020-07-09 09:03,69.43,995.17,1020.96,214,17.08,11.46,-23,1
1594278274,2020-07-09 09:04,70.52,995.23,1021.01,214,17.04,11.65,-23,1
1594278335,2020-07-09 09:05,70.29,995.16,1020.95,214,17.17,11.73,-22,1
1594278395,2020-07-09 09:06,70.01,995.11,1020.89,214,17.22,11.72,-22,1
1594278455,2020-07-09 09:07,69.78,995.13,1020.92,214,17.17,11.62,-23,1
1594278515,2020-07-09 09:08,69.78,995.14,1020.93,214,17.22,11.67,-23,1
1594278576,2020-07-09 09:09,70.55,995.16,1020.95,214,17.05,11.67,-23,1
1594278636,2020-07-09 09:10,70.26,995.14,1020.92,214,16.98,11.54,-22,1
1594278696,2020-07-09 09:11,69.65,995.18,1020.96,214,17.29,11.71,-22,1
1594278757,2020-07-09 09:12,69.52,995.20,1020.99,214,17.44,11.82,-22,1
1594278817,2020-07-09 09:13,69.68,995.20,1020.98,214,17.52,11.93,-22,1
1594278877,2020-07-09 09:14,69.55,995.21,1020.99,214,17.63,12.01,-22,1
1594278938,2020-07-09 09:15,69.52,995.25,1021.04,214,17.45,11.83,-22,1
1594278998,2020-07-09 09:16,69.31,995.28,1021.07,214,17.53,11.86,-23,1
1594279058,2020-07-09 09:17,68.95,995.26,1021.04,214,17.58,11.83,-23,1
1594279118,2020-07-09 09:18,68.41,995.27,1021.05,214,17.68,11.81,-21,1
1594279179,2020-07-09 09:19,67.79,995.37,1021.16,214,17.63,11.62,-23,1
1594279239,2020-07-09 09:20,67.44,995.38,1021.17,214,17.78,11.69,-23,1
1594279299,2020-07-09 09:21,67.55,995.43,1021.22,214,17.60,11.54,-22,1
1594279360,2020-07-09 09:22,67.13,995.45,1021.24,214,17.73,11.57,-22,1
1594279420,2020-07-09 09:23,67.44,995.47,1021.25,214,17.83,11.73,-23,1
1594279480,2020-07-09 09:24,67.28,995.46,1021.25,214,17.80,11.67,-22,1
1594279540,2020-07-09 09:25,67.09,995.42,1021.20,214,17.73,11.56,-22,1
1594279601,2020-07-09 09:26,66.93,995.45,1021.24,214,17.97,11.75,-21,1
1594279661,2020-07-09 09:27,67.35,995.44,1021.22,214,17.84,11.72,-23,1
1594279721,2020-07-09 09:28,67.66,995.35,1021.14,214,17.77,11.73,-23,1
1594279782,2020-07-09 09:29,66.64,995.45,1021.23,214,17.58,11.32,-22,1
1594279842,2020-07-09 09:30,67.13,995.38,1021.17,214,17.42,11.27,-23,1
1594279902,2020-07-09 09:31,67.56,995.47,1021.26,214,17.23,11.19,-23,1
1594279963,2020-07-09 09:32,68.25,995.43,1021.21,214,17.12,11.24,-22,1
1594280023,2020-07-09 09:33,68.85,995.50,1021.28,214,17.02,11.27,-23,1
1594280083,2020-07-09 09:34,69.46,995.42,1021.21,214,17.05,11.44,-22,1
1594280143,2020-07-09 09:35,68.84,995.41,1021.19,214,17.35,11.59,-23,1
1594280204,2020-07-09 09:36,69.34,995.46,1021.24,214,17.28,11.63,-23,1
1594280264,2020-07-09 09:37,69.75,995.49,1021.27,214,17.16,11.60,-22,1
1594280324,2020-07-09 09:38,69.84,995.34,1021.12,214,17.17,11.63,-23,1
1594280385,2020-07-09 09:39,70.34,995.40,1021.18,214,17.12,11.69,-23,1
1594280445,2020-07-09 09:40,70.01,995.30,1021.09,214,17.26,11.76,-23,1
1594280505,2020-07-09 09:41,70.19,995.36,1021.14,214,17.28,11.81,-22,1
1594280565,2020-07-09 09:42,69.48,995.30,1021.09,214,17.41,11.79,-23,1
1594280626,2020-07-09 09:43,69.68,995.28,1021.06,214,17.53,11.94,-23,1
1594280686,2020-07-09 09:44,69.33,995.29,1021.08,214,17.70,12.03,-22,1
1594280747,2020-07-09 09:45,69.43,995.30,1021.08,214,17.80,12.15,-21,1
1594280807,2020-07-09 09:46,68.60,995.24,1021.03,214,17.97,12.13,-21,1
1594280867,2020-07-09 09:47,67.79,995.25,1021.03,214,18.10,12.07,-23,1
1594280928,2020-07-09 09:48,67.08,995.25,1021.04,214,18.22,12.02,-22,1
1594280988,2020-07-09 09:49,67.11,995.23,1021.01,214,18.20,12.01,-23,1
1594281048,2020-07-09 09:50,65.32,995.24,1021.02,214,17.80,11.22,-22,1
1594281108,2020-07-09 09:51,64.98,995.21,1020.99,214,18.25,11.57,-22,1
1594281169,2020-07-09 09:52,65.23,995.24,1021.03,214,18.42,11.79,-22,1
1594281229,2020-07-09 09:53,65.57,995.25,1021.04,214,18.44,11.89,-22,1
1594281289,2020-07-09 09:54,64.29,995.22,1021.00,214,18.19,11.35,-20,1
1594281350,2020-07-09 09:55,64.04,995.23,1021.02,214,18.37,11.47,-23,1
1594281410,2020-07-09 09:56,64.16,995.23,1021.02,214,18.65,11.76,-22,1
1594281470,2020-07-09 09:57,63.59,995.27,1021.05,214,18.76,11.73,-22,1
1594281531,2020-07-09 09:58,63.09,995.29,1021.07,214,18.57,11.43,-23,1
1594281591,2020-07-09 09:59,62.81,995.27,1021.05,214,18.56,11.35,-23,1
1594281651,2020-07-09 10:00,64.03,995.36,1021.14,214,18.39,11.48,-23,1
1594281711,2020-07-09 10:01,64.86,995.27,1021.06,214,18.30,11.59,-23,1
1594281772,2020-07-09 10:02,64.45,995.32,1021.10,214,18.44,11.63,-24,1
1594281832,2020-07-09 10:03,64.17,995.32,1021.10,214,18.53,11.65,-23,1
1594281892,2020-07-09 10:04,64.05,995.25,1021.03,214,18.69,11.77,-23,1
1594281953,2020-07-09 10:05,64.07,995.37,1021.15,214,18.76,11.84,-23,1
1594282013,2020-07-09 10:06,64.79,995.33,1021.11,214,18.47,11.74,-23,1
1594282073,2020-07-09 10:07,64.62,995.41,1021.19,214,18.36,11.59,-22,1
1594282133,2020-07-09 10:08,64.84,995.39,1021.17,214,18.33,11.62,-23,1
1594282194,2020-07-09 10:09,65.63,995.40,1021.18,214,18.01,11.49,-24,1
1594282254,2020-07-09 10:10,65.93,995.37,1021.16,214,17.88,11.44,-23,1
1594282314,2020-07-09 10:11,66.27,995.43,1021.21,214,18.03,11.66,-23,1
1594282375,2020-07-09 10:12,65.69,995.40,1021.18,214,18.21,11.70,-23,1
1594282435,2020-07-09 10:13,65.12,995.41,1021.20,214,18.42,11.77,-23,1
1594282495,2020-07-09 10:14,65.34,995.42,1021.21,214,18.47,11.87,-22,1
1594282555,2020-07-09 10:15,64.86,995.41,1021.19,214,18.45,11.73,-22,1
1594282616,2020-07-09 10:16,64.54,995.33,1021.12,214,18.62,11.82,-22,1
1594282676,2020-07-09 10:17,64.66,995.39,1021.18,214,18.40,11.64,-23,1
1594282736,2020-07-09 10:18,65.23,995.33,1021.12,214,18.16,11.54,-23,1
1594282796,2020-07-09 10:19,65.50,995.38,1021.16,214,18.02,11.47,-23,1
1594282856,2020-07-09 10:20,66.10,995.37,1021.15,214,17.77,11.37,-22,1
1594282916,2020-07-09 10:21,66.56,995.30,1021.08,214,17.72,11.43,-23,1
1594282976,2020-07-09 10:22,66.57,995.18,1020.97,214,17.62,11.34,-22,1
1594283037,2020-07-09 10:23,66.46,995.16,1020.94,214,17.63,11.32,-22,1
1594283097,2020-07-09 10:24,65.59,995.15,1020.93,214,17.68,11.17,-23,1
1594283157,2020-07-09 10:25,65.44,995.08,1020.86,214,17.90,11.34,-23,1