1596405603,2020-08-03 00:00,30.94,986.95,1012.74,214,29.79,10.84,-15,1 1596405664,2020-08-03 00:01,30.87,986.95,1012.73,214,29.83,10.84,-15,1 1596405725,2020-08-03 00:02,30.90,986.96,1012.74,214,29.78,10.81,-15,1 1596405785,2020-08-03 00:03,31.01,986.91,1012.69,214,29.81,10.89,-17,1 1596405847,2020-08-03 00:04,30.98,986.92,1012.71,214,29.80,10.87,-16,1 1596405907,2020-08-03 00:05,30.84,986.93,1012.72,214,29.76,10.77,-17,1 1596405967,2020-08-03 00:06,30.86,986.89,1012.68,214,29.78,10.79,-16,1 1596406027,2020-08-03 00:07,30.94,986.86,1012.65,214,29.78,10.83,-17,1 1596406087,2020-08-03 00:08,30.83,986.92,1012.70,214,29.75,10.75,-15,1 1596406147,2020-08-03 00:09,30.82,986.88,1012.67,214,29.75,10.74,-17,1 1596406207,2020-08-03 00:10,31.01,986.85,1012.64,214,29.72,10.81,-16,1 1596406267,2020-08-03 00:11,30.90,986.89,1012.67,214,29.73,10.77,-16,1 1596406329,2020-08-03 00:12,30.82,986.86,1012.64,214,29.73,10.73,-14,1 1596406390,2020-08-03 00:13,30.77,986.87,1012.66,214,29.70,10.68,-15,1 1596406451,2020-08-03 00:14,30.84,986.87,1012.66,214,29.69,10.70,-15,1 1596406512,2020-08-03 00:15,30.83,986.79,1012.57,214,29.74,10.74,-15,1 1596406573,2020-08-03 00:16,30.76,986.86,1012.65,214,29.67,10.65,-17,1 1596406634,2020-08-03 00:17,30.91,986.83,1012.62,214,29.72,10.76,-15,1 1596406695,2020-08-03 00:18,30.85,986.86,1012.64,214,29.71,10.72,-15,1 1596406756,2020-08-03 00:19,30.79,986.90,1012.68,214,29.67,10.66,-15,1 1596406817,2020-08-03 00:20,30.94,986.90,1012.68,214,29.71,10.77,-16,1 1596406879,2020-08-03 00:21,30.96,986.87,1012.65,214,29.68,10.75,-16,1 1596406940,2020-08-03 00:22,31.03,986.92,1012.70,214,29.70,10.81,-14,1 1596407000,2020-08-03 00:23,31.07,986.93,1012.72,214,29.69,10.81,-15,1 1596407061,2020-08-03 00:24,31.09,986.92,1012.70,214,29.63,10.77,-14,1 1596407123,2020-08-03 00:25,31.30,986.94,1012.73,214,29.69,10.92,-16,1 1596407183,2020-08-03 00:26,31.26,986.92,1012.70,214,29.69,10.91,-17,1 1596407243,2020-08-03 00:27,31.56,986.85,1012.63,214,29.67,11.03,-17,1 1596407303,2020-08-03 00:28,31.74,986.96,1012.74,214,29.67,11.12,-16,1 1596407363,2020-08-03 00:29,31.64,986.89,1012.67,214,29.69,11.09,-17,1 1596407423,2020-08-03 00:30,31.90,986.91,1012.69,214,29.65,11.17,-17,1 1596407483,2020-08-03 00:31,31.78,986.94,1012.72,214,29.64,11.11,-17,1 1596407543,2020-08-03 00:32,31.84,986.92,1012.71,214,29.61,11.11,-17,1 1596407603,2020-08-03 00:33,31.83,986.89,1012.68,214,29.67,11.16,-15,1 1596407664,2020-08-03 00:34,32.03,986.85,1012.63,214,29.67,11.26,-14,1 1596407724,2020-08-03 00:35,32.03,986.90,1012.68,214,29.67,11.26,-16,1 1596407784,2020-08-03 00:36,32.00,986.89,1012.68,214,29.67,11.24,-14,1 1596407844,2020-08-03 00:37,31.85,986.84,1012.63,214,29.67,11.17,-15,1 1596407904,2020-08-03 00:38,32.14,986.89,1012.67,214,29.63,11.27,-15,1 1596407964,2020-08-03 00:39,32.10,986.86,1012.64,214,29.67,11.29,-17,1 1596408024,2020-08-03 00:40,32.22,986.87,1012.65,214,29.63,11.31,-15,1 1596408084,2020-08-03 00:41,32.34,986.82,1012.60,214,29.68,11.41,-15,1 1596408145,2020-08-03 00:42,32.29,986.88,1012.66,214,29.64,11.35,-15,1 1596408205,2020-08-03 00:43,32.35,986.83,1012.62,214,29.68,11.42,-18,1 1596408265,2020-08-03 00:44,32.42,986.85,1012.63,214,29.67,11.44,-15,1 1596408325,2020-08-03 00:45,32.33,986.86,1012.65,214,29.66,11.39,-18,1 1596408385,2020-08-03 00:46,32.34,986.85,1012.63,214,29.68,11.41,-17,1 1596408445,2020-08-03 00:47,32.38,986.85,1012.64,214,29.69,11.44,-18,1 1596408505,2020-08-03 00:48,32.44,986.88,1012.66,214,29.63,11.41,-17,1 1596408566,2020-08-03 00:49,32.35,986.89,1012.67,214,29.62,11.36,-15,1 1596408628,2020-08-03 00:50,32.48,986.88,1012.67,214,29.66,11.46,-15,1 1596408689,2020-08-03 00:51,32.48,986.84,1012.62,214,29.62,11.42,-15,1 1596408750,2020-08-03 00:52,32.58,986.88,1012.66,214,29.70,11.54,-17,1 1596408811,2020-08-03 00:53,32.54,986.88,1012.66,214,29.69,11.51,-16,1 1596408872,2020-08-03 00:54,32.50,986.86,1012.64,214,29.69,11.49,-15,1 1596408933,2020-08-03 00:55,32.58,986.87,1012.65,214,29.70,11.54,-15,1 1596408994,2020-08-03 00:56,32.67,986.88,1012.67,214,29.69,11.57,-15,1 1596409055,2020-08-03 00:57,32.77,986.87,1012.66,214,29.69,11.62,-14,1 1596409117,2020-08-03 00:58,32.74,986.82,1012.60,214,29.72,11.63,-17,1 1596409178,2020-08-03 00:59,32.69,986.86,1012.65,214,29.71,11.60,-16,1 1596409239,2020-08-03 01:00,32.80,986.84,1012.62,214,29.70,11.64,-15,1 1596409300,2020-08-03 01:01,32.76,986.84,1012.62,214,29.71,11.63,-16,1 1596409361,2020-08-03 01:02,32.75,986.84,1012.62,214,29.72,11.64,-14,1 1596409422,2020-08-03 01:03,32.87,986.83,1012.61,214,29.72,11.69,-15,1 1596409483,2020-08-03 01:04,32.81,986.79,1012.58,214,29.72,11.66,-17,1 1596409545,2020-08-03 01:05,32.79,986.73,1012.51,214,29.72,11.66,-14,1 1596409606,2020-08-03 01:06,32.85,986.71,1012.49,214,29.71,11.67,-16,1 1596409667,2020-08-03 01:07,32.96,986.76,1012.55,214,29.71,11.72,-16,1 1596409728,2020-08-03 01:08,32.90,986.75,1012.53,214,29.71,11.70,-15,1 1596409789,2020-08-03 01:09,32.76,986.76,1012.54,214,29.71,11.63,-14,1 1596409850,2020-08-03 01:10,32.89,986.75,1012.53,214,29.68,11.66,-15,1 1596409911,2020-08-03 01:11,33.18,986.78,1012.57,214,29.70,11.81,-16,1 1596409972,2020-08-03 01:12,32.83,986.75,1012.53,214,29.70,11.66,-14,1 1596410033,2020-08-03 01:13,32.90,986.79,1012.57,214,29.66,11.65,-16,1 1596410096,2020-08-03 01:14,33.07,986.76,1012.54,214,29.71,11.77,-15,1 1596410156,2020-08-03 01:15,33.06,986.80,1012.58,214,29.66,11.73,-16,1 1596410217,2020-08-03 01:16,33.14,986.79,1012.57,214,29.70,11.80,-16,1 1596410278,2020-08-03 01:17,33.18,986.82,1012.61,214,29.70,11.81,-17,1 1596410339,2020-08-03 01:18,33.08,986.79,1012.58,214,29.69,11.76,-15,1 1596410400,2020-08-03 01:20,33.19,986.82,1012.60,214,29.65,11.78,-15,1 1596410461,2020-08-03 01:21,33.20,986.81,1012.59,214,29.71,11.83,-14,1 1596410522,2020-08-03 01:22,33.10,986.85,1012.64,214,29.68,11.76,-16,1 1596410583,2020-08-03 01:23,33.11,986.85,1012.63,214,29.69,11.77,-14,1 1596410644,2020-08-03 01:24,33.08,986.76,1012.54,214,29.70,11.77,-15,1 1596410705,2020-08-03 01:25,33.03,986.80,1012.59,214,29.69,11.74,-17,1 1596410767,2020-08-03 01:26,33.05,986.80,1012.58,214,29.69,11.75,-15,1 1596410828,2020-08-03 01:27,33.20,986.76,1012.55,214,29.70,11.82,-16,1 1596410888,2020-08-03 01:28,33.20,986.77,1012.56,214,29.62,11.75,-15,1 1596410949,2020-08-03 01:29,33.32,986.67,1012.46,214,29.70,11.88,-18,1 1596411009,2020-08-03 01:30,33.24,986.73,1012.51,214,29.70,11.84,-17,1 1596411069,2020-08-03 01:31,33.33,986.73,1012.52,214,29.68,11.86,-17,1 1596411129,2020-08-03 01:32,33.39,986.65,1012.43,214,29.69,11.90,-18,1 1596411190,2020-08-03 01:33,33.41,986.70,1012.49,214,29.67,11.89,-17,1 1596411251,2020-08-03 01:34,33.51,986.68,1012.46,214,29.70,11.97,-17,1 1596411311,2020-08-03 01:35,33.39,986.64,1012.43,214,29.70,11.91,-14,1 1596411371,2020-08-03 01:36,33.45,986.71,1012.49,214,29.70,11.94,-16,1 1596411431,2020-08-03 01:37,33.45,986.62,1012.40,214,29.71,11.95,-14,1 1596411491,2020-08-03 01:38,33.35,986.63,1012.41,214,29.68,11.87,-13,1 1596411551,2020-08-03 01:39,33.36,986.67,1012.45,214,29.68,11.88,-14,1 1596411611,2020-08-03 01:40,33.34,986.70,1012.48,214,29.66,11.85,-14,1 1596411671,2020-08-03 01:41,33.58,986.69,1012.47,214,29.69,11.99,-14,1 1596411732,2020-08-03 01:42,33.28,986.68,1012.46,214,29.70,11.86,-16,1 1596411793,2020-08-03 01:43,33.34,986.70,1012.48,214,29.70,11.89,-14,1 1596411854,2020-08-03 01:44,33.48,986.68,1012.47,214,29.68,11.93,-15,1 1596411915,2020-08-03 01:45,33.50,986.69,1012.47,214,29.66,11.93,-15,1 1596411976,2020-08-03 01:46,33.57,986.66,1012.45,214,29.69,11.98,-15,1 1596412037,2020-08-03 01:47,33.60,986.67,1012.45,214,29.67,11.98,-16,1 1596412098,2020-08-03 01:48,33.59,986.66,1012.44,214,29.69,11.99,-15,1 1596412160,2020-08-03 01:49,33.66,986.64,1012.43,214,29.69,12.02,-15,1 1596412221,2020-08-03 01:50,33.58,986.62,1012.41,214,29.70,12.00,-15,1 1596412282,2020-08-03 01:51,33.58,986.64,1012.42,214,29.65,11.95,-15,1 1596412343,2020-08-03 01:52,33.58,986.65,1012.43,214,29.66,11.96,-14,1 1596412404,2020-08-03 01:53,33.59,986.65,1012.44,214,29.71,12.01,-16,1 1596412464,2020-08-03 01:54,33.53,986.60,1012.38,214,29.70,11.98,-16,1 1596412525,2020-08-03 01:55,33.49,986.67,1012.45,214,29.67,11.93,-16,1 1596412585,2020-08-03 01:56,33.44,986.59,1012.37,214,29.70,11.93,-16,1 1596412645,2020-08-03 01:57,33.53,986.63,1012.42,214,29.65,11.93,-18,1 1596412706,2020-08-03 01:58,33.66,986.62,1012.40,214,29.66,12.00,-16,1 1596412767,2020-08-03 01:59,33.61,986.59,1012.37,214,29.71,12.02,-17,1 1596412827,2020-08-03 02:00,33.65,986.63,1012.41,214,29.69,12.02,-16,1 1596412887,2020-08-03 02:01,33.65,986.53,1012.31,214,29.71,12.04,-17,1 1596412947,2020-08-03 02:02,33.74,986.59,1012.37,214,29.68,12.05,-17,1 1596413008,2020-08-03 02:03,33.79,986.59,1012.38,214,29.69,12.08,-15,1 1596413068,2020-08-03 02:04,33.81,986.56,1012.34,214,29.70,12.10,-16,1 1596413128,2020-08-03 02:05,33.82,986.60,1012.39,214,29.67,12.08,-15,1 1596413189,2020-08-03 02:06,33.83,986.55,1012.33,214,29.68,12.09,-15,1 1596413250,2020-08-03 02:07,33.75,986.56,1012.34,214,29.70,12.07,-17,1 1596413311,2020-08-03 02:08,33.71,986.52,1012.31,214,29.70,12.06,-17,1 1596413372,2020-08-03 02:09,33.59,986.50,1012.28,214,29.69,11.99,-15,1 1596413433,2020-08-03 02:10,33.63,986.57,1012.36,214,29.69,12.01,-17,1 1596413494,2020-08-03 02:11,33.63,986.56,1012.34,214,29.68,12.00,-16,1 1596413555,2020-08-03 02:12,33.61,986.55,1012.33,214,29.69,12.00,-18,1 1596413616,2020-08-03 02:13,33.64,986.58,1012.36,214,29.68,12.00,-15,1 1596413677,2020-08-03 02:14,33.75,986.55,1012.33,214,29.67,12.05,-15,1 1596413738,2020-08-03 02:15,33.74,986.57,1012.35,214,29.68,12.05,-15,1 1596413799,2020-08-03 02:16,33.82,986.54,1012.32,214,29.68,12.09,-14,1 1596413860,2020-08-03 02:17,34.08,986.48,1012.26,214,29.68,12.20,-15,1 1596413920,2020-08-03 02:18,34.01,986.54,1012.32,214,29.68,12.17,-15,1 1596413981,2020-08-03 02:19,34.03,986.52,1012.30,214,29.66,12.16,-15,1 1596414041,2020-08-03 02:20,34.06,986.45,1012.24,214,29.69,12.20,-15,1 1596414101,2020-08-03 02:21,34.03,986.52,1012.30,214,29.68,12.18,-15,1 1596414161,2020-08-03 02:22,34.02,986.51,1012.29,214,29.68,12.18,-15,1 1596414221,2020-08-03 02:23,33.89,986.48,1012.26,214,29.67,12.11,-16,1 1596414281,2020-08-03 02:24,33.90,986.46,1012.25,214,29.67,12.11,-18,1 1596414341,2020-08-03 02:25,33.85,986.41,1012.19,214,29.67,12.09,-16,1 1596414465,2020-08-03 02:27,33.98,986.50,1012.28,214,29.64,12.12,-16,1 1596414529,2020-08-03 02:28,33.90,986.44,1012.22,214,29.63,12.08,-15,1 1596414589,2020-08-03 02:29,34.05,986.46,1012.24,214,29.65,12.16,-14,1 1596414650,2020-08-03 02:30,34.03,986.51,1012.29,214,29.62,12.13,-18,1 1596414711,2020-08-03 02:31,34.15,986.47,1012.26,214,29.66,12.22,-15,1 1596414772,2020-08-03 02:32,34.13,986.52,1012.30,214,29.66,12.21,-14,1 1596414833,2020-08-03 02:33,34.14,986.55,1012.34,214,29.62,12.18,-16,1 1596414895,2020-08-03 02:34,34.18,986.54,1012.32,214,29.62,12.19,-16,1 1596414955,2020-08-03 02:35,34.01,986.53,1012.31,214,29.65,12.15,-15,1 1596415016,2020-08-03 02:36,34.17,986.54,1012.32,214,29.61,12.18,-15,1 1596415076,2020-08-03 02:37,34.24,986.50,1012.28,214,29.64,12.24,-15,1 1596415137,2020-08-03 02:38,34.22,986.50,1012.29,214,29.60,12.20,-17,1 1596415197,2020-08-03 02:39,34.28,986.46,1012.24,214,29.63,12.25,-15,1 1596415257,2020-08-03 02:40,34.16,986.51,1012.29,214,29.61,12.18,-15,1 1596415317,2020-08-03 02:41,34.00,986.46,1012.25,214,29.63,12.13,-16,1 1596415377,2020-08-03 02:42,34.27,986.48,1012.27,214,29.61,12.23,-18,1 1596415437,2020-08-03 02:43,34.28,986.45,1012.23,214,29.58,12.20,-18,1 1596415500,2020-08-03 02:45,34.13,986.40,1012.19,214,29.61,12.16,-18,1 1596415561,2020-08-03 02:46,34.15,986.40,1012.19,214,29.60,12.17,-15,1 1596415622,2020-08-03 02:47,34.18,986.34,1012.12,214,29.62,12.20,-17,1 1596415683,2020-08-03 02:48,34.18,986.33,1012.12,214,29.62,12.20,-15,1 1596415744,2020-08-03 02:49,34.19,986.36,1012.14,214,29.62,12.20,-17,1 1596415806,2020-08-03 02:50,34.45,986.41,1012.19,214,29.59,12.29,-15,1 1596415866,2020-08-03 02:51,34.33,986.39,1012.18,214,29.57,12.22,-14,1 1596415927,2020-08-03 02:52,34.34,986.36,1012.14,214,29.59,12.24,-17,1 1596415987,2020-08-03 02:53,34.33,986.41,1012.19,214,29.60,12.25,-14,1 1596416048,2020-08-03 02:54,34.38,986.37,1012.16,214,29.58,12.25,-15,1 1596416109,2020-08-03 02:55,34.38,986.34,1012.13,214,29.58,12.25,-17,1 1596416170,2020-08-03 02:56,34.44,986.35,1012.13,214,29.61,12.30,-16,1 1596416231,2020-08-03 02:57,34.30,986.32,1012.11,214,29.61,12.24,-15,1 1596416292,2020-08-03 02:58,34.46,986.23,1012.01,214,29.61,12.31,-17,1 1596416353,2020-08-03 02:59,34.44,986.32,1012.10,214,29.57,12.27,-17,1 1596416416,2020-08-03 03:00,34.42,986.25,1012.04,214,29.60,12.29,-15,1 1596416476,2020-08-03 03:01,34.25,986.29,1012.07,214,29.60,12.21,-15,1 1596416536,2020-08-03 03:02,34.23,986.32,1012.10,214,29.60,12.20,-16,1 1596416596,2020-08-03 03:03,34.37,986.34,1012.12,214,29.60,12.26,-15,1 1596416657,2020-08-03 03:04,34.47,986.35,1012.13,214,29.57,12.28,-16,1 1596416718,2020-08-03 03:05,34.42,986.31,1012.09,214,29.59,12.28,-16,1 1596416779,2020-08-03 03:06,34.42,986.35,1012.13,214,29.60,12.29,-15,1 1596416840,2020-08-03 03:07,34.45,986.35,1012.13,214,29.59,12.29,-16,1 1596416901,2020-08-03 03:08,34.51,986.33,1012.11,214,29.55,12.28,-16,1 1596416962,2020-08-03 03:09,34.56,986.22,1012.01,214,29.60,12.35,-17,1 1596417022,2020-08-03 03:10,34.53,986.27,1012.05,214,29.59,12.32,-15,1 1596417083,2020-08-03 03:11,34.56,986.24,1012.03,214,29.59,12.34,-15,1 1596417144,2020-08-03 03:12,34.57,986.22,1012.00,214,29.59,12.34,-15,1 1596417205,2020-08-03 03:13,34.50,986.24,1012.02,214,29.59,12.31,-17,1 1596417266,2020-08-03 03:14,34.57,986.23,1012.01,214,29.60,12.35,-16,1 1596417327,2020-08-03 03:15,34.55,986.25,1012.03,214,29.60,12.34,-14,1 1596417387,2020-08-03 03:16,34.52,986.25,1012.03,214,29.57,12.30,-18,1 1596417449,2020-08-03 03:17,34.47,986.18,1011.96,214,29.60,12.31,-15,1 1596417510,2020-08-03 03:18,34.53,986.21,1011.99,214,29.57,12.31,-15,1 1596417572,2020-08-03 03:19,34.54,986.21,1011.99,214,29.60,12.34,-17,1 1596417633,2020-08-03 03:20,34.45,986.15,1011.93,214,29.60,12.30,-17,1 1596417693,2020-08-03 03:21,34.55,986.10,1011.88,214,29.60,12.34,-17,1 1596417753,2020-08-03 03:22,34.53,986.14,1011.92,214,29.59,12.32,-15,1 1596417813,2020-08-03 03:23,34.60,986.11,1011.89,214,29.59,12.35,-15,1 1596417873,2020-08-03 03:24,34.56,986.13,1011.91,214,29.60,12.35,-17,1 1596417933,2020-08-03 03:25,34.60,986.11,1011.89,214,29.56,12.33,-17,1 1596417993,2020-08-03 03:26,34.63,986.08,1011.86,214,29.58,12.36,-15,1 1596418053,2020-08-03 03:27,34.67,986.07,1011.85,214,29.59,12.38,-18,1 1596418114,2020-08-03 03:28,34.67,986.03,1011.81,214,29.58,12.38,-16,1 1596418174,2020-08-03 03:29,34.62,986.02,1011.80,214,29.58,12.36,-14,1 1596418234,2020-08-03 03:30,34.62,986.06,1011.85,214,29.56,12.34,-16,1 1596418294,2020-08-03 03:31,34.63,986.00,1011.78,214,29.58,12.36,-14,1 1596418354,2020-08-03 03:32,34.63,986.05,1011.84,214,29.58,12.36,-15,1 1596418414,2020-08-03 03:33,34.65,986.02,1011.80,214,29.58,12.37,-15,1 1596418474,2020-08-03 03:34,34.58,986.05,1011.84,214,29.57,12.33,-17,1 1596418534,2020-08-03 03:35,34.62,986.06,1011.84,214,29.56,12.34,-15,1 1596418594,2020-08-03 03:36,34.62,986.06,1011.84,214,29.58,12.36,-16,1 1596418655,2020-08-03 03:37,34.60,986.04,1011.82,214,29.57,12.34,-15,1 1596418715,2020-08-03 03:38,34.62,986.01,1011.79,214,29.58,12.35,-16,1 1596418775,2020-08-03 03:39,34.64,986.00,1011.78,214,29.58,12.37,-15,1 1596418835,2020-08-03 03:40,34.64,985.98,1011.76,214,29.58,12.37,-17,1 1596418895,2020-08-03 03:41,34.71,985.95,1011.73,214,29.59,12.40,-15,1 1596418955,2020-08-03 03:42,34.67,986.03,1011.81,214,29.59,12.38,-15,1 1596419016,2020-08-03 03:43,34.86,985.98,1011.77,214,29.59,12.47,-16,1 1596419077,2020-08-03 03:44,34.67,986.01,1011.79,214,29.56,12.36,-15,1 1596419138,2020-08-03 03:45,34.68,986.02,1011.80,214,29.53,12.34,-15,1 1596419200,2020-08-03 03:46,34.61,985.96,1011.74,214,29.57,12.34,-15,1 1596419261,2020-08-03 03:47,34.65,985.89,1011.67,214,29.59,12.38,-16,1 1596419322,2020-08-03 03:48,34.64,985.98,1011.76,214,29.56,12.35,-14,1 1596419383,2020-08-03 03:49,34.64,985.95,1011.74,214,29.59,12.38,-14,1 1596419444,2020-08-03 03:50,34.61,985.95,1011.74,214,29.58,12.35,-14,1 1596419505,2020-08-03 03:51,34.55,985.91,1011.69,214,29.59,12.33,-14,1 1596419566,2020-08-03 03:52,34.41,985.88,1011.67,214,29.54,12.23,-15,1 1596419627,2020-08-03 03:53,34.58,985.85,1011.63,214,29.56,12.32,-17,1 1596419687,2020-08-03 03:54,34.56,985.87,1011.65,214,29.59,12.34,-18,1 1596419747,2020-08-03 03:55,34.62,985.85,1011.63,214,29.57,12.35,-16,1 1596419808,2020-08-03 03:56,34.68,985.85,1011.63,214,29.59,12.39,-16,1 1596419869,2020-08-03 03:57,34.60,985.86,1011.64,214,29.59,12.35,-15,1 1596419930,2020-08-03 03:58,34.67,985.90,1011.68,214,29.57,12.37,-14,1 1596419991,2020-08-03 03:59,34.69,985.84,1011.63,214,29.59,12.39,-15,1 1596420052,2020-08-03 04:00,34.68,985.87,1011.66,214,29.60,12.40,-16,1 1596420114,2020-08-03 04:01,34.56,985.82,1011.60,214,29.59,12.34,-15,1 1596420176,2020-08-03 04:02,34.65,985.79,1011.57,214,29.58,12.37,-17,1 1596420237,2020-08-03 04:03,34.64,985.89,1011.68,214,29.58,12.37,-15,1 1596420298,2020-08-03 04:04,34.63,985.90,1011.69,214,29.58,12.36,-17,1 1596420359,2020-08-03 04:05,34.51,985.91,1011.70,214,29.56,12.29,-16,1 1596420420,2020-08-03 04:07,34.63,985.90,1011.68,214,29.60,12.38,-18,1 1596420481,2020-08-03 04:08,34.45,985.97,1011.75,214,29.56,12.26,-15,1 1596420542,2020-08-03 04:09,34.59,985.99,1011.77,214,29.60,12.36,-19,1 1596420603,2020-08-03 04:10,34.58,985.94,1011.73,214,29.59,12.35,-17,1 1596420664,2020-08-03 04:11,34.60,986.02,1011.81,214,29.59,12.36,-15,1 1596420726,2020-08-03 04:12,34.62,986.01,1011.79,214,29.60,12.37,-14,1 1596420787,2020-08-03 04:13,34.65,986.04,1011.82,214,29.60,12.39,-13,1 1596420848,2020-08-03 04:14,34.66,986.05,1011.83,214,29.58,12.37,-16,1 1596420909,2020-08-03 04:15,34.68,985.99,1011.77,214,29.59,12.39,-16,1 1596420969,2020-08-03 04:16,34.69,985.99,1011.78,214,29.59,12.39,-14,1 1596421030,2020-08-03 04:17,34.67,986.01,1011.79,214,29.60,12.39,-14,1 1596421091,2020-08-03 04:18,34.67,985.98,1011.76,214,29.60,12.39,-14,1 1596421151,2020-08-03 04:19,34.66,985.98,1011.76,214,29.58,12.37,-16,1 1596421212,2020-08-03 04:20,34.74,985.95,1011.74,214,29.61,12.43,-15,1 1596421273,2020-08-03 04:21,34.62,985.94,1011.72,214,29.61,12.38,-15,1 1596421334,2020-08-03 04:22,34.65,985.95,1011.73,214,29.60,12.38,-16,1 1596421395,2020-08-03 04:23,34.65,985.89,1011.67,214,29.60,12.39,-14,1 1596421456,2020-08-03 04:24,34.62,985.87,1011.65,214,29.60,12.37,-15,1 1596421517,2020-08-03 04:25,34.61,985.93,1011.71,214,29.60,12.37,-15,1 1596421578,2020-08-03 04:26,34.60,985.87,1011.66,214,29.61,12.37,-15,1 1596421639,2020-08-03 04:27,34.60,985.87,1011.65,214,29.61,12.37,-16,1 1596421701,2020-08-03 04:28,34.63,985.93,1011.71,214,29.59,12.37,-14,1 1596421762,2020-08-03 04:29,34.65,985.94,1011.72,214,29.56,12.35,-16,1 1596421823,2020-08-03 04:30,34.66,985.93,1011.71,214,29.59,12.38,-14,1 1596421884,2020-08-03 04:31,34.66,985.95,1011.74,214,29.57,12.36,-14,1 1596421945,2020-08-03 04:32,34.68,985.87,1011.65,214,29.61,12.41,-18,1 1596422006,2020-08-03 04:33,34.68,985.93,1011.72,214,29.60,12.40,-17,1 1596422068,2020-08-03 04:34,34.68,985.94,1011.72,214,29.60,12.40,-16,1 1596422129,2020-08-03 04:35,34.68,985.91,1011.69,214,29.59,12.39,-15,1 1596422189,2020-08-03 04:36,34.68,985.85,1011.63,214,29.60,12.40,-15,1 1596422249,2020-08-03 04:37,34.66,985.85,1011.63,214,29.60,12.39,-16,1 1596422309,2020-08-03 04:38,34.57,985.84,1011.62,214,29.61,12.36,-13,1 1596422372,2020-08-03 04:39,34.61,985.84,1011.63,214,29.61,12.38,-14,1 1596422432,2020-08-03 04:40,34.62,985.82,1011.60,214,29.61,12.38,-15,1 1596422492,2020-08-03 04:41,34.60,985.79,1011.57,214,29.61,12.37,-16,1 1596422553,2020-08-03 04:42,34.55,985.78,1011.56,214,29.60,12.34,-18,1 1596422613,2020-08-03 04:43,34.59,985.82,1011.60,214,29.59,12.35,-15,1 1596422674,2020-08-03 04:44,34.66,985.82,1011.61,214,29.55,12.34,-14,1 1596422735,2020-08-03 04:45,34.69,985.84,1011.62,214,29.59,12.40,-16,1 1596422796,2020-08-03 04:46,34.67,985.82,1011.60,214,29.59,12.38,-15,1 1596422858,2020-08-03 04:47,34.69,985.81,1011.59,214,29.59,12.39,-13,1 1596422919,2020-08-03 04:48,34.71,985.82,1011.60,214,29.59,12.40,-15,1 1596422979,2020-08-03 04:49,34.71,985.84,1011.63,214,29.57,12.39,-16,1 1596423041,2020-08-03 04:50,34.67,985.82,1011.60,214,29.58,12.38,-17,1 1596423102,2020-08-03 04:51,34.71,985.80,1011.58,214,29.53,12.35,-15,1 1596423163,2020-08-03 04:52,34.69,985.79,1011.57,214,29.58,12.39,-16,1 1596423224,2020-08-03 04:53,34.69,985.78,1011.57,214,29.53,12.34,-15,1 1596423285,2020-08-03 04:54,34.62,985.76,1011.54,214,29.56,12.34,-15,1 1596423346,2020-08-03 04:55,34.66,985.68,1011.46,214,29.58,12.37,-16,1 1596423407,2020-08-03 04:56,34.63,985.70,1011.48,214,29.58,12.36,-15,1 1596423468,2020-08-03 04:57,34.65,985.66,1011.44,214,29.56,12.35,-17,1 1596423529,2020-08-03 04:58,34.59,985.69,1011.48,214,29.57,12.34,-15,1 1596423589,2020-08-03 04:59,34.68,985.70,1011.48,214,29.53,12.34,-16,1 1596423650,2020-08-03 05:00,34.63,985.68,1011.47,214,29.53,12.32,-18,1 1596423710,2020-08-03 05:01,34.72,985.70,1011.48,214,29.52,12.35,-16,1 1596423770,2020-08-03 05:02,34.75,985.65,1011.43,214,29.55,12.38,-15,1 1596423830,2020-08-03 05:03,34.76,985.69,1011.47,214,29.51,12.35,-16,1 1596423890,2020-08-03 05:04,34.72,985.68,1011.46,214,29.55,12.37,-16,1 1596423950,2020-08-03 05:05,34.80,985.66,1011.44,214,29.54,12.40,-18,1 1596424010,2020-08-03 05:06,34.79,985.72,1011.50,214,29.52,12.38,-16,1 1596424070,2020-08-03 05:07,34.78,985.74,1011.52,214,29.52,12.37,-18,1 1596424130,2020-08-03 05:08,34.72,985.76,1011.54,214,29.52,12.35,-16,1 1596424255,2020-08-03 05:10,34.80,985.77,1011.56,214,29.49,12.36,-17,1 1596424316,2020-08-03 05:11,34.76,985.72,1011.51,214,29.52,12.37,-14,1 1596424377,2020-08-03 05:12,34.78,985.77,1011.55,214,29.52,12.37,-20,1 1596424438,2020-08-03 05:13,34.76,985.76,1011.54,214,29.52,12.37,-15,1 1596424499,2020-08-03 05:14,34.76,985.76,1011.54,214,29.51,12.36,-14,1 1596424560,2020-08-03 05:16,34.79,985.80,1011.59,214,29.48,12.34,-15,1 1596424621,2020-08-03 05:17,34.72,985.82,1011.60,214,29.49,12.32,-15,1 1596424682,2020-08-03 05:18,34.71,985.81,1011.60,214,29.47,12.30,-15,1 1596424743,2020-08-03 05:19,34.82,985.84,1011.62,214,29.47,12.35,-16,1 1596424804,2020-08-03 05:20,34.68,985.85,1011.64,214,29.45,12.27,-14,1 1596424865,2020-08-03 05:21,34.83,985.79,1011.57,214,29.49,12.37,-17,1 1596424926,2020-08-03 05:22,34.85,985.84,1011.63,214,29.50,12.39,-15,1 1596424987,2020-08-03 05:23,34.83,985.83,1011.61,214,29.50,12.38,-18,1 1596425048,2020-08-03 05:24,34.81,985.96,1011.74,214,29.48,12.35,-17,1 1596425108,2020-08-03 05:25,34.81,985.97,1011.75,214,29.51,12.38,-16,1 1596425169,2020-08-03 05:26,34.70,986.02,1011.80,214,29.47,12.29,-14,1 1596425229,2020-08-03 05:27,34.79,985.98,1011.76,214,29.50,12.36,-17,1 1596425291,2020-08-03 05:28,34.76,985.93,1011.71,214,29.51,12.36,-17,1 1596425351,2020-08-03 05:29,34.76,985.88,1011.66,214,29.51,12.36,-17,1 1596425412,2020-08-03 05:30,34.78,985.91,1011.69,214,29.49,12.34,-15,1 1596425472,2020-08-03 05:31,34.76,985.86,1011.64,214,29.51,12.36,-14,1 1596425533,2020-08-03 05:32,34.78,985.86,1011.65,214,29.50,12.35,-14,1 1596425594,2020-08-03 05:33,34.96,985.85,1011.63,214,29.50,12.43,-14,1 1596425656,2020-08-03 05:34,34.78,985.81,1011.59,214,29.49,12.34,-16,1 1596425716,2020-08-03 05:35,34.80,985.83,1011.62,214,29.50,12.36,-14,1 1596425777,2020-08-03 05:36,34.80,985.83,1011.62,214,29.52,12.38,-17,1 1596425838,2020-08-03 05:37,34.78,985.82,1011.60,214,29.52,12.37,-14,1 1596425900,2020-08-03 05:38,34.80,985.80,1011.58,214,29.52,12.38,-15,1 1596425961,2020-08-03 05:39,34.75,985.74,1011.52,214,29.53,12.37,-15,1 1596426021,2020-08-03 05:40,34.79,985.79,1011.57,214,29.52,12.38,-14,1 1596426145,2020-08-03 05:42,34.72,985.88,1011.66,214,29.53,12.36,-16,1 1596426206,2020-08-03 05:43,34.67,985.88,1011.66,214,29.53,12.34,-15,1 1596426266,2020-08-03 05:44,34.73,985.89,1011.67,214,29.54,12.37,-18,1 1596426326,2020-08-03 05:45,34.65,985.88,1011.66,214,29.53,12.33,-16,1 1596426386,2020-08-03 05:46,34.70,985.90,1011.68,214,29.52,12.34,-16,1 1596426446,2020-08-03 05:47,34.64,985.91,1011.70,214,29.50,12.29,-17,1 1596426506,2020-08-03 05:48,34.72,985.87,1011.65,214,29.53,12.35,-17,1 1596426566,2020-08-03 05:49,34.77,985.91,1011.70,214,29.52,12.37,-17,1 1596426626,2020-08-03 05:50,34.68,985.87,1011.65,214,29.53,12.34,-16,1 1596426686,2020-08-03 05:51,34.77,985.90,1011.68,214,29.49,12.34,-18,1 1596426747,2020-08-03 05:52,34.95,985.89,1011.67,214,29.51,12.44,-17,1 1596426807,2020-08-03 05:53,34.80,985.89,1011.67,214,29.50,12.36,-16,1 1596426868,2020-08-03 05:54,34.74,985.89,1011.67,214,29.48,12.32,-15,1 1596426929,2020-08-03 05:55,34.74,985.85,1011.63,214,29.52,12.36,-15,1 1596426990,2020-08-03 05:56,34.74,985.86,1011.64,214,29.52,12.36,-15,1 1596427051,2020-08-03 05:57,34.76,985.85,1011.64,214,29.48,12.33,-17,1 1596427112,2020-08-03 05:58,34.70,985.87,1011.65,214,29.52,12.34,-16,1 1596427173,2020-08-03 05:59,34.67,985.87,1011.65,214,29.52,12.33,-13,1 1596427235,2020-08-03 06:00,34.71,985.89,1011.68,214,29.48,12.31,-14,1 1596427296,2020-08-03 06:01,34.72,985.88,1011.66,214,29.51,12.34,-15,1 1596427357,2020-08-03 06:02,34.73,985.88,1011.66,214,29.51,12.34,-16,1 1596427418,2020-08-03 06:03,34.72,985.86,1011.64,214,29.48,12.31,-15,1 1596427479,2020-08-03 06:04,34.73,985.86,1011.64,214,29.45,12.29,-14,1 1596427540,2020-08-03 06:05,34.72,985.84,1011.63,214,29.48,12.31,-15,1 1596427601,2020-08-03 06:06,34.82,985.80,1011.58,214,29.49,12.37,-15,1 1596427662,2020-08-03 06:07,34.74,985.69,1011.47,214,29.50,12.34,-15,1 1596427724,2020-08-03 06:08,34.83,985.70,1011.48,214,29.51,12.39,-15,1 1596427785,2020-08-03 06:09,34.97,985.72,1011.50,214,29.51,12.45,-17,1 1596427846,2020-08-03 06:10,34.79,985.68,1011.46,214,29.51,12.37,-16,1 1596427907,2020-08-03 06:11,34.81,985.73,1011.51,214,29.47,12.34,-15,1 1596427968,2020-08-03 06:12,34.75,985.72,1011.50,214,29.51,12.35,-14,1 1596428029,2020-08-03 06:13,34.74,985.71,1011.50,214,29.49,12.33,-16,1 1596428090,2020-08-03 06:14,34.74,985.76,1011.54,214,29.49,12.33,-16,1 1596428154,2020-08-03 06:15,34.79,985.77,1011.55,214,29.50,12.36,-15,1 1596428215,2020-08-03 06:16,34.69,985.73,1011.51,214,29.51,12.33,-14,1 1596428276,2020-08-03 06:17,34.53,985.77,1011.55,214,29.46,12.21,-15,1 1596428342,2020-08-03 06:19,34.68,985.77,1011.55,214,29.48,12.30,-15,1 1596428401,2020-08-03 06:20,34.74,985.78,1011.56,214,29.50,12.34,-15,1 1596428462,2020-08-03 06:21,34.79,985.79,1011.57,214,29.49,12.35,-15,1 1596428523,2020-08-03 06:22,34.66,985.82,1011.60,214,29.46,12.27,-16,1 1596428584,2020-08-03 06:23,34.83,985.82,1011.61,214,29.49,12.37,-14,1 1596428645,2020-08-03 06:24,34.82,985.84,1011.63,214,29.50,12.37,-14,1 1596428707,2020-08-03 06:25,34.71,985.84,1011.62,214,29.51,12.33,-16,1 1596428769,2020-08-03 06:26,34.75,985.81,1011.59,214,29.51,12.35,-14,1 1596428830,2020-08-03 06:27,34.86,985.82,1011.61,214,29.51,12.40,-15,1 1596428891,2020-08-03 06:28,34.83,985.83,1011.61,214,29.47,12.35,-16,1 1596428952,2020-08-03 06:29,34.82,985.81,1011.59,214,29.46,12.34,-16,1 1596429013,2020-08-03 06:30,34.78,985.76,1011.54,214,29.46,12.32,-14,1 1596429074,2020-08-03 06:31,34.76,985.66,1011.44,214,29.51,12.36,-15,1 1596429135,2020-08-03 06:32,34.69,985.69,1011.47,214,29.48,12.30,-15,1 1596429196,2020-08-03 06:33,34.59,985.70,1011.48,214,29.51,12.28,-16,1 1596429257,2020-08-03 06:34,34.70,985.67,1011.46,214,29.48,12.30,-16,1 1596429318,2020-08-03 06:35,34.64,985.65,1011.43,214,29.49,12.28,-16,1 1596429380,2020-08-03 06:36,34.72,985.66,1011.44,214,29.47,12.30,-15,1 1596429441,2020-08-03 06:37,34.73,985.66,1011.44,214,29.49,12.32,-15,1 1596429501,2020-08-03 06:38,34.78,985.60,1011.38,214,29.44,12.30,-16,1 1596429562,2020-08-03 06:39,34.70,985.66,1011.45,214,29.44,12.27,-16,1 1596429623,2020-08-03 06:40,34.77,985.63,1011.41,214,29.50,12.35,-14,1 1596429684,2020-08-03 06:41,34.81,985.64,1011.42,214,29.50,12.37,-14,1 1596429745,2020-08-03 06:42,34.83,985.58,1011.36,214,29.50,12.38,-16,1 1596429806,2020-08-03 06:43,34.81,985.58,1011.36,214,29.50,12.37,-14,1 1596429867,2020-08-03 06:44,35.01,985.53,1011.32,214,29.48,12.44,-14,1 1596429928,2020-08-03 06:45,34.78,985.51,1011.30,214,29.48,12.34,-18,1 1596429991,2020-08-03 06:46,34.83,985.57,1011.35,214,29.47,12.35,-16,1 1596430051,2020-08-03 06:47,34.79,985.57,1011.35,214,29.48,12.34,-17,1 1596430111,2020-08-03 06:48,34.77,985.48,1011.26,214,29.49,12.34,-17,1 1596430172,2020-08-03 06:49,34.74,985.49,1011.28,214,29.44,12.29,-14,1 1596430232,2020-08-03 06:50,34.67,985.45,1011.23,214,29.46,12.27,-20,1 1596430292,2020-08-03 06:51,34.70,985.37,1011.15,214,29.48,12.30,-14,1 1596430352,2020-08-03 06:52,34.75,985.45,1011.23,214,29.45,12.30,-18,1 1596430412,2020-08-03 06:53,34.79,985.44,1011.23,214,29.47,12.33,-17,1 1596430473,2020-08-03 06:54,34.74,985.39,1011.17,214,29.48,12.32,-16,1 1596430534,2020-08-03 06:55,34.81,985.44,1011.22,214,29.48,12.35,-18,1 1596430595,2020-08-03 06:56,34.84,985.47,1011.25,214,29.45,12.34,-18,1 1596430657,2020-08-03 06:57,34.84,985.50,1011.28,214,29.45,12.34,-15,1 1596430718,2020-08-03 06:58,34.97,985.47,1011.26,214,29.44,12.39,-15,1 1596430779,2020-08-03 06:59,34.92,985.46,1011.24,214,29.47,12.39,-15,1 1596430841,2020-08-03 07:00,34.95,985.48,1011.26,214,29.44,12.38,-18,1 1596430902,2020-08-03 07:01,34.95,985.45,1011.23,214,29.46,12.39,-14,1 1596430963,2020-08-03 07:02,34.91,985.45,1011.23,214,29.44,12.36,-15,1 1596431024,2020-08-03 07:03,34.92,985.44,1011.23,214,29.46,12.38,-16,1 1596431086,2020-08-03 07:04,34.80,985.45,1011.23,214,29.47,12.34,-15,1 1596431147,2020-08-03 07:05,34.81,985.47,1011.25,214,29.42,12.30,-18,1 1596431208,2020-08-03 07:06,34.56,985.47,1011.25,214,29.47,12.23,-16,1 1596431269,2020-08-03 07:07,34.73,985.46,1011.25,214,29.44,12.28,-12,1 1596431330,2020-08-03 07:08,34.79,985.49,1011.27,214,29.45,12.32,-15,1 1596431391,2020-08-03 07:09,34.78,985.50,1011.28,214,29.45,12.31,-14,1 1596431452,2020-08-03 07:10,34.83,985.48,1011.27,214,29.45,12.33,-18,1 1596431514,2020-08-03 07:11,34.95,985.45,1011.23,214,29.46,12.40,-17,1 1596431575,2020-08-03 07:12,34.91,985.45,1011.23,214,29.47,12.39,-16,1 1596431636,2020-08-03 07:13,35.05,985.45,1011.23,214,29.46,12.44,-16,1 1596431699,2020-08-03 07:14,35.08,985.47,1011.25,214,29.42,12.42,-14,1 1596431760,2020-08-03 07:16,35.07,985.44,1011.23,214,29.46,12.45,-16,1 1596431820,2020-08-03 07:17,35.09,985.45,1011.23,214,29.44,12.44,-17,1 1596431881,2020-08-03 07:18,35.07,985.42,1011.20,214,29.41,12.40,-18,1 1596431941,2020-08-03 07:19,35.08,985.37,1011.15,214,29.45,12.44,-17,1 1596432002,2020-08-03 07:20,35.11,985.39,1011.17,214,29.45,12.46,-15,1 1596432063,2020-08-03 07:21,34.93,985.40,1011.18,214,29.45,12.38,-15,1 1596432124,2020-08-03 07:22,34.91,985.45,1011.24,214,29.43,12.35,-18,1 1596432185,2020-08-03 07:23,35.01,985.42,1011.21,214,29.41,12.38,-17,1 1596432246,2020-08-03 07:24,35.03,985.40,1011.18,214,29.39,12.37,-17,1 1596432307,2020-08-03 07:25,35.06,985.32,1011.10,214,29.45,12.43,-18,1 1596432368,2020-08-03 07:26,34.96,985.33,1011.11,214,29.45,12.39,-15,1 1596432429,2020-08-03 07:27,35.02,985.36,1011.14,214,29.43,12.40,-14,1 1596432491,2020-08-03 07:28,35.01,985.37,1011.15,214,29.42,12.39,-15,1 1596432552,2020-08-03 07:29,35.07,985.37,1011.16,214,29.40,12.39,-16,1 1596432613,2020-08-03 07:30,35.14,985.37,1011.15,214,29.45,12.47,-15,1 1596432674,2020-08-03 07:31,35.22,985.36,1011.14,214,29.41,12.47,-14,1 1596432735,2020-08-03 07:32,35.24,985.35,1011.13,214,29.42,12.49,-14,1 1596432796,2020-08-03 07:33,35.27,985.34,1011.13,214,29.43,12.51,-18,1 1596432856,2020-08-03 07:34,35.27,985.30,1011.08,214,29.43,12.51,-17,1 1596432916,2020-08-03 07:35,35.22,985.24,1011.02,214,29.44,12.49,-16,1 1596432977,2020-08-03 07:36,35.22,985.30,1011.08,214,29.43,12.48,-14,1 1596433038,2020-08-03 07:37,35.21,985.30,1011.08,214,29.43,12.48,-16,1 1596433100,2020-08-03 07:38,35.14,985.30,1011.08,214,29.42,12.44,-17,1 1596433161,2020-08-03 07:39,35.22,985.28,1011.06,214,29.41,12.47,-15,1 1596433222,2020-08-03 07:40,35.21,985.20,1010.99,214,29.40,12.45,-14,1 1596433283,2020-08-03 07:41,35.12,985.21,1010.99,214,29.43,12.44,-14,1 1596433344,2020-08-03 07:42,35.19,985.23,1011.01,214,29.43,12.47,-15,1 1596433405,2020-08-03 07:43,35.23,985.22,1011.01,214,29.42,12.48,-15,1 1596433465,2020-08-03 07:44,35.22,985.26,1011.04,214,29.43,12.49,-14,1 1596433527,2020-08-03 07:45,35.27,985.28,1011.07,214,29.40,12.48,-15,1 1596433587,2020-08-03 07:46,35.39,985.17,1010.96,214,29.44,12.57,-15,1 1596433648,2020-08-03 07:47,35.39,985.18,1010.96,214,29.43,12.56,-18,1 1596433709,2020-08-03 07:48,35.40,985.20,1010.98,214,29.44,12.57,-15,1 1596433770,2020-08-03 07:49,35.40,985.25,1011.03,214,29.39,12.53,-15,1 1596433831,2020-08-03 07:50,35.56,985.24,1011.03,214,29.43,12.63,-16,1 1596433893,2020-08-03 07:51,35.38,985.20,1010.98,214,29.43,12.55,-17,1 1596433953,2020-08-03 07:52,35.33,985.19,1010.97,214,29.42,12.53,-15,1 1596434014,2020-08-03 07:53,35.33,985.23,1011.01,214,29.42,12.53,-17,1 1596434074,2020-08-03 07:54,35.38,985.23,1011.01,214,29.42,12.55,-16,1 1596434141,2020-08-03 07:55,35.43,985.18,1010.96,214,29.41,12.56,-14,1 1596434199,2020-08-03 07:56,35.38,985.21,1010.99,214,29.42,12.54,-15,1 1596434259,2020-08-03 07:57,35.40,985.24,1011.03,214,29.40,12.54,-15,1 1596434320,2020-08-03 07:58,35.45,985.27,1011.05,214,29.39,12.55,-17,1 1596434380,2020-08-03 07:59,35.46,985.24,1011.03,214,29.41,12.57,-16,1 1596434441,2020-08-03 08:00,35.50,985.23,1011.01,214,29.40,12.58,-16,1 1596434502,2020-08-03 08:01,35.60,985.27,1011.05,214,29.39,12.61,-16,1 1596434563,2020-08-03 08:02,35.68,985.23,1011.01,214,29.42,12.67,-15,1 1596434624,2020-08-03 08:03,35.72,985.24,1011.02,214,29.41,12.68,-16,1 1596434685,2020-08-03 08:04,35.74,985.23,1011.02,214,29.42,12.70,-17,1 1596434746,2020-08-03 08:05,35.69,985.24,1011.02,214,29.42,12.68,-15,1 1596434809,2020-08-03 08:06,35.70,985.22,1011.00,214,29.40,12.67,-15,1 1596434869,2020-08-03 08:07,35.91,985.12,1010.90,214,29.42,12.77,-15,1 1596434930,2020-08-03 08:08,35.65,985.19,1010.98,214,29.40,12.65,-15,1 1596434990,2020-08-03 08:09,35.59,985.21,1010.99,214,29.40,12.62,-17,1 1596435050,2020-08-03 08:10,35.61,985.22,1011.00,214,29.39,12.62,-16,1 1596435111,2020-08-03 08:11,35.56,985.13,1010.91,214,29.41,12.61,-16,1 1596435171,2020-08-03 08:12,35.55,985.20,1010.98,214,29.41,12.61,-17,1 1596435231,2020-08-03 08:13,35.59,985.10,1010.88,214,29.41,12.63,-17,1 1596435291,2020-08-03 08:14,35.62,985.20,1010.98,214,29.39,12.62,-16,1 1596435351,2020-08-03 08:15,35.65,985.19,1010.98,214,29.40,12.65,-18,1 1596435411,2020-08-03 08:16,35.68,985.16,1010.94,214,29.41,12.66,-17,1 1596435471,2020-08-03 08:17,35.67,985.16,1010.95,214,29.40,12.65,-17,1 1596435531,2020-08-03 08:18,35.76,985.17,1010.95,214,29.40,12.69,-16,1 1596435592,2020-08-03 08:19,35.83,985.15,1010.93,214,29.40,12.72,-17,1 1596435652,2020-08-03 08:20,35.82,985.14,1010.92,214,29.41,12.72,-16,1 1596435712,2020-08-03 08:21,35.82,985.17,1010.95,214,29.40,12.71,-15,1 1596435772,2020-08-03 08:22,35.84,985.17,1010.96,214,29.37,12.70,-16,1 1596435833,2020-08-03 08:23,35.80,985.12,1010.91,214,29.41,12.72,-14,1 1596435894,2020-08-03 08:24,35.65,985.12,1010.90,214,29.40,12.65,-21,1 1596435955,2020-08-03 08:25,35.75,985.11,1010.89,214,29.41,12.69,-16,1 1596436016,2020-08-03 08:26,35.77,985.11,1010.89,214,29.39,12.69,-16,1 1596436078,2020-08-03 08:27,35.74,985.11,1010.89,214,29.38,12.66,-16,1 1596436139,2020-08-03 08:28,35.75,985.11,1010.89,214,29.38,12.67,-16,1 1596436200,2020-08-03 08:30,35.62,985.12,1010.90,214,29.38,12.61,-17,1 1596436261,2020-08-03 08:31,35.77,985.09,1010.87,214,29.40,12.70,-14,1 1596436322,2020-08-03 08:32,35.79,985.10,1010.88,214,29.38,12.69,-17,1 1596436383,2020-08-03 08:33,35.81,985.05,1010.84,214,29.41,12.72,-14,1 1596436445,2020-08-03 08:34,35.83,985.11,1010.89,214,29.38,12.70,-15,1 1596436506,2020-08-03 08:35,35.88,985.11,1010.89,214,29.35,12.70,-14,1 1596436567,2020-08-03 08:36,35.83,985.09,1010.87,214,29.38,12.70,-15,1 1596436628,2020-08-03 08:37,35.82,985.08,1010.86,214,29.41,12.72,-16,1 1596436689,2020-08-03 08:38,35.83,985.08,1010.86,214,29.40,12.72,-14,1 1596436750,2020-08-03 08:39,35.70,985.09,1010.87,214,29.39,12.66,-15,1 1596436811,2020-08-03 08:40,35.80,985.05,1010.84,214,29.40,12.71,-17,1 1596436873,2020-08-03 08:41,35.80,985.02,1010.81,214,29.42,12.73,-14,1 1596436934,2020-08-03 08:42,35.79,985.04,1010.83,214,29.42,12.72,-15,1 1596436995,2020-08-03 08:43,35.79,985.04,1010.83,214,29.43,12.73,-17,1 1596437056,2020-08-03 08:44,35.74,985.07,1010.85,214,29.41,12.69,-15,1 1596437117,2020-08-03 08:45,35.76,985.07,1010.85,214,29.39,12.68,-14,1 1596437180,2020-08-03 08:46,35.80,985.03,1010.82,214,29.43,12.74,-16,1 1596437241,2020-08-03 08:47,35.81,985.07,1010.85,214,29.41,12.72,-12,1 1596437303,2020-08-03 08:48,35.83,985.08,1010.86,214,29.41,12.73,-14,1 1596437364,2020-08-03 08:49,35.83,984.99,1010.78,214,29.44,12.76,-15,1 1596437425,2020-08-03 08:50,35.84,985.02,1010.80,214,29.43,12.75,-15,1 1596437485,2020-08-03 08:51,35.88,985.02,1010.81,214,29.44,12.78,-14,1 1596437545,2020-08-03 08:52,35.81,985.01,1010.80,214,29.42,12.73,-17,1 1596437605,2020-08-03 08:53,35.83,985.01,1010.79,214,29.43,12.75,-16,1 1596437666,2020-08-03 08:54,35.89,984.95,1010.74,214,29.44,12.78,-16,1 1596437726,2020-08-03 08:55,35.83,984.97,1010.76,214,29.44,12.76,-18,1 1596437786,2020-08-03 08:56,35.83,985.03,1010.82,214,29.43,12.75,-18,1 1596437846,2020-08-03 08:57,35.85,984.90,1010.68,214,29.44,12.76,-18,1 1596437906,2020-08-03 08:58,35.84,985.03,1010.81,214,29.43,12.75,-18,1 1596437966,2020-08-03 08:59,35.82,985.04,1010.83,214,29.42,12.73,-18,1 1596438026,2020-08-03 09:00,35.86,985.00,1010.79,214,29.43,12.76,-18,1 1596438086,2020-08-03 09:01,35.88,984.99,1010.77,214,29.43,12.77,-18,1 1596438147,2020-08-03 09:02,35.88,984.94,1010.72,214,29.41,12.75,-15,1 1596438208,2020-08-03 09:03,35.85,984.96,1010.74,214,29.43,12.76,-17,1 1596438269,2020-08-03 09:04,35.92,984.95,1010.73,214,29.42,12.78,-17,1 1596438394,2020-08-03 09:06,35.92,984.89,1010.68,214,29.43,12.79,-14,1 1596438454,2020-08-03 09:07,35.99,984.94,1010.73,214,29.38,12.77,-15,1 1596438515,2020-08-03 09:08,35.94,984.91,1010.69,214,29.43,12.80,-14,1 1596438576,2020-08-03 09:09,35.84,984.84,1010.62,214,29.43,12.75,-14,1 1596438636,2020-08-03 09:10,35.99,984.85,1010.63,214,29.43,12.81,-15,1 1596438697,2020-08-03 09:11,36.00,984.82,1010.60,214,29.42,12.81,-16,1 1596438758,2020-08-03 09:12,36.02,984.88,1010.66,214,29.41,12.81,-15,1 1596438819,2020-08-03 09:13,36.15,984.84,1010.63,214,29.39,12.85,-15,1 1596438879,2020-08-03 09:14,36.07,984.81,1010.59,214,29.42,12.84,-17,1 1596438940,2020-08-03 09:15,36.14,984.83,1010.62,214,29.41,12.86,-16,1 1596439000,2020-08-03 09:16,36.10,984.83,1010.62,214,29.42,12.85,-16,1 1596439060,2020-08-03 09:17,36.14,984.91,1010.69,214,29.38,12.83,-17,1 1596439120,2020-08-03 09:18,36.18,984.84,1010.62,214,29.40,12.87,-17,1 1596439180,2020-08-03 09:19,36.14,984.90,1010.68,214,29.36,12.82,-16,1 1596439240,2020-08-03 09:20,36.15,984.87,1010.66,214,29.39,12.85,-17,1 1596439300,2020-08-03 09:21,36.13,984.87,1010.66,214,29.38,12.83,-15,1 1596439361,2020-08-03 09:22,36.06,984.85,1010.64,214,29.40,12.82,-16,1 1596439421,2020-08-03 09:23,36.16,984.83,1010.61,214,29.41,12.87,-16,1 1596439481,2020-08-03 09:24,36.15,984.82,1010.60,214,29.41,12.87,-17,1 1596439541,2020-08-03 09:25,36.15,984.73,1010.52,214,29.41,12.86,-15,1 1596439601,2020-08-03 09:26,36.12,984.82,1010.60,214,29.41,12.85,-17,1 1596439661,2020-08-03 09:27,36.06,984.82,1010.60,214,29.40,12.82,-16,1 1596439721,2020-08-03 09:28,36.12,984.81,1010.60,214,29.40,12.84,-16,1 1596439781,2020-08-03 09:29,36.12,984.81,1010.59,214,29.37,12.82,-18,1 1596439843,2020-08-03 09:30,36.13,984.78,1010.56,214,29.41,12.86,-15,1 1596439903,2020-08-03 09:31,36.10,984.81,1010.59,214,29.38,12.82,-15,1 1596439963,2020-08-03 09:32,36.13,984.79,1010.58,214,29.42,12.86,-16,1 1596440023,2020-08-03 09:33,36.08,984.81,1010.59,214,29.40,12.83,-18,1 1596440083,2020-08-03 09:34,36.13,984.79,1010.57,214,29.41,12.86,-14,1 1596440143,2020-08-03 09:35,36.25,984.79,1010.57,214,29.37,12.87,-15,1 1596440203,2020-08-03 09:36,35.94,984.80,1010.58,214,29.39,12.76,-14,1 1596440263,2020-08-03 09:37,36.17,984.77,1010.56,214,29.35,12.82,-18,1 1596440324,2020-08-03 09:38,36.18,984.78,1010.56,214,29.40,12.87,-15,1 1596440384,2020-08-03 09:39,36.14,984.75,1010.53,214,29.41,12.86,-17,1 1596440444,2020-08-03 09:40,36.18,984.76,1010.55,214,29.41,12.88,-15,1 1596440504,2020-08-03 09:41,36.14,984.77,1010.55,214,29.37,12.83,-15,1 1596440566,2020-08-03 09:42,36.15,984.67,1010.45,214,29.41,12.86,-16,1 1596440626,2020-08-03 09:43,36.15,984.78,1010.56,214,29.36,12.82,-16,1 1596440687,2020-08-03 09:44,36.15,984.76,1010.54,214,29.41,12.87,-16,1 1596440748,2020-08-03 09:45,36.15,984.73,1010.51,214,29.41,12.86,-15,1 1596440810,2020-08-03 09:46,36.14,984.79,1010.58,214,29.40,12.85,-16,1 1596440870,2020-08-03 09:47,36.10,984.82,1010.61,214,29.39,12.83,-15,1 1596440931,2020-08-03 09:48,36.14,984.87,1010.65,214,29.42,12.87,-18,1 1596440992,2020-08-03 09:49,36.16,984.81,1010.59,214,29.37,12.84,-15,1 1596441052,2020-08-03 09:50,36.15,984.82,1010.61,214,29.36,12.82,-15,1 1596441113,2020-08-03 09:51,36.17,984.79,1010.57,214,29.41,12.88,-14,1 1596441175,2020-08-03 09:52,36.15,984.71,1010.50,214,29.42,12.87,-17,1 1596441236,2020-08-03 09:53,35.94,984.69,1010.47,214,29.42,12.79,-14,1 1596441297,2020-08-03 09:54,36.23,984.70,1010.48,214,29.43,12.92,-16,1 1596441358,2020-08-03 09:55,36.85,984.76,1010.55,214,29.42,13.17,-16,1 1596441419,2020-08-03 09:56,38.50,984.74,1010.53,214,29.37,13.80,-14,1 1596441480,2020-08-03 09:58,38.41,984.73,1010.52,214,29.38,13.77,-14,1 1596441541,2020-08-03 09:59,38.23,984.73,1010.51,214,29.42,13.73,-14,1 1596441603,2020-08-03 10:00,37.76,984.66,1010.45,214,29.41,13.53,-15,1 1596441664,2020-08-03 10:01,38.30,984.67,1010.46,214,29.39,13.73,-13,1 1596441725,2020-08-03 10:02,38.27,984.55,1010.34,214,29.39,13.72,-13,1 1596441786,2020-08-03 10:03,38.07,984.64,1010.42,214,29.35,13.61,-14,1 1596441848,2020-08-03 10:04,37.98,984.57,1010.35,214,29.39,13.60,-14,1 1596441909,2020-08-03 10:05,38.00,984.55,1010.33,214,29.39,13.61,-14,1 1596441970,2020-08-03 10:06,38.11,984.54,1010.32,214,29.39,13.66,-16,1 1596442031,2020-08-03 10:07,38.05,984.54,1010.32,214,29.40,13.64,-14,1 1596442092,2020-08-03 10:08,38.14,984.55,1010.33,214,29.40,13.68,-17,1 1596442154,2020-08-03 10:09,38.11,984.45,1010.24,214,29.41,13.68,-14,1 1596442215,2020-08-03 10:10,38.16,984.56,1010.34,214,29.41,13.70,-15,1 1596442276,2020-08-03 10:11,38.16,984.52,1010.30,214,29.40,13.69,-15,1 1596442337,2020-08-03 10:12,38.16,984.47,1010.25,214,29.42,13.70,-14,1 1596442399,2020-08-03 10:13,38.12,984.49,1010.28,214,29.40,13.67,-15,1 1596442460,2020-08-03 10:14,38.13,984.56,1010.34,214,29.43,13.70,-15,1 1596442521,2020-08-03 10:15,38.02,984.57,1010.35,214,29.40,13.63,-13,1 1596442582,2020-08-03 10:16,38.09,984.50,1010.28,214,29.44,13.70,-13,1 1596442643,2020-08-03 10:17,38.72,984.52,1010.30,214,29.44,13.94,-17,1 1596442705,2020-08-03 10:18,39.27,984.53,1010.31,214,29.42,14.15,-16,1 1596442768,2020-08-03 10:19,42.27,984.57,1010.35,214,29.45,15.32,-12,1 1596442832,2020-08-03 10:20,41.72,984.50,1010.28,214,29.45,15.11,-14,1 1596442894,2020-08-03 10:21,42.09,984.54,1010.32,214,29.43,15.23,-16,1 1596442955,2020-08-03 10:22,42.34,984.52,1010.30,214,29.45,15.34,-14,1 1596443016,2020-08-03 10:23,42.09,984.52,1010.30,214,29.46,15.26,-16,1 1596443077,2020-08-03 10:24,41.39,984.48,1010.26,214,29.46,14.99,-17,1 1596443138,2020-08-03 10:25,41.20,984.42,1010.21,214,29.45,14.91,-14,1 1596443199,2020-08-03 10:26,41.20,984.55,1010.33,214,29.44,14.91,-14,1 1596443261,2020-08-03 10:27,41.47,984.52,1010.30,214,29.47,15.03,-14,1 1596443322,2020-08-03 10:28,40.56,984.52,1010.30,214,29.45,14.67,-16,1 1596443383,2020-08-03 10:29,39.02,984.53,1010.31,214,29.45,14.07,-15,1 1596443444,2020-08-03 10:30,38.76,984.47,1010.26,214,29.47,13.99,-14,1 1596443504,2020-08-03 10:31,39.25,984.51,1010.29,214,29.40,14.12,-17,1 1596443565,2020-08-03 10:32,39.50,984.48,1010.27,214,29.41,14.23,-14,1 1596443625,2020-08-03 10:33,39.35,984.50,1010.28,214,29.41,14.17,-14,1 1596443686,2020-08-03 10:34,39.64,984.51,1010.30,214,29.46,14.33,-15,1 1596443746,2020-08-03 10:35,39.68,984.43,1010.21,214,29.46,14.34,-18,1 1596443807,2020-08-03 10:36,39.64,984.45,1010.23,214,29.47,14.34,-15,1 1596443868,2020-08-03 10:37,39.49,984.44,1010.22,214,29.45,14.26,-15,1 1596443929,2020-08-03 10:38,39.53,984.46,1010.24,214,29.45,14.27,-15,1 1596443990,2020-08-03 10:39,39.49,984.44,1010.22,214,29.45,14.26,-14,1 1596444051,2020-08-03 10:40,39.59,984.42,1010.20,214,29.44,14.29,-15,1 1596444112,2020-08-03 10:41,39.12,984.41,1010.20,214,29.42,14.09,-15,1 1596444173,2020-08-03 10:42,39.20,984.37,1010.15,214,29.46,14.16,-16,1 1596444234,2020-08-03 10:43,39.55,984.36,1010.15,214,29.47,14.30,-15,1 1596444295,2020-08-03 10:44,39.45,984.37,1010.16,214,29.46,14.25,-15,1 1596444356,2020-08-03 10:45,38.74,984.38,1010.17,214,29.46,13.97,-15,1 1596444417,2020-08-03 10:46,38.71,984.35,1010.13,214,29.46,13.96,-17,1 1596444478,2020-08-03 10:47,38.62,984.35,1010.13,214,29.46,13.92,-14,1 1596444545,2020-08-03 10:49,38.84,984.37,1010.15,214,29.45,14.00,-14,1 1596444603,2020-08-03 10:50,39.94,984.36,1010.14,214,29.42,14.41,-18,1 1596444664,2020-08-03 10:51,40.33,984.33,1010.12,214,29.46,14.59,-15,1 1596444725,2020-08-03 10:52,40.16,984.27,1010.06,214,29.47,14.54,-14,1 1596444786,2020-08-03 10:53,40.69,984.29,1010.08,214,29.46,14.73,-17,1 1596444847,2020-08-03 10:54,40.51,984.30,1010.08,214,29.47,14.67,-16,1 1596444908,2020-08-03 10:55,39.57,984.24,1010.03,214,29.47,14.31,-15,1 1596444972,2020-08-03 10:56,39.34,984.27,1010.05,214,29.45,14.20,-14,1 1596445033,2020-08-03 10:57,38.86,984.22,1010.01,214,29.46,14.02,-16,1 1596445094,2020-08-03 10:58,38.58,984.22,1010.00,214,29.46,13.91,-16,1 1596445155,2020-08-03 10:59,38.63,984.21,1009.99,214,29.47,13.94,-14,1 1596445216,2020-08-03 11:00,38.83,984.21,1009.99,214,29.45,14.00,-13,1 1596445277,2020-08-03 11:01,38.81,984.19,1009.97,214,29.47,14.01,-15,1 1596445337,2020-08-03 11:02,38.63,984.18,1009.96,214,29.41,13.88,-15,1 1596445398,2020-08-03 11:03,38.69,984.16,1009.94,214,29.40,13.90,-15,1 1596445458,2020-08-03 11:04,38.77,984.17,1009.95,214,29.46,13.98,-17,1 1596445519,2020-08-03 11:05,38.96,984.10,1009.88,214,29.43,14.03,-15,1 1596445580,2020-08-03 11:06,40.67,984.08,1009.87,214,29.47,14.73,-19,1 1596445641,2020-08-03 11:07,41.05,984.15,1009.93,214,29.43,14.84,-15,1 1596445702,2020-08-03 11:08,40.95,984.14,1009.92,214,29.42,14.79,-13,1 1596445765,2020-08-03 11:09,40.13,984.13,1009.92,214,29.46,14.52,-16,1 1596445826,2020-08-03 11:10,39.27,984.16,1009.94,214,29.43,14.16,-16,1 1596445887,2020-08-03 11:11,39.58,984.08,1009.86,214,29.46,14.30,-18,1 1596445949,2020-08-03 11:12,38.75,984.15,1009.93,214,29.46,13.98,-13,1 1596446010,2020-08-03 11:13,38.64,984.13,1009.91,214,29.47,13.94,-19,1 1596446070,2020-08-03 11:14,38.68,984.12,1009.91,214,29.47,13.96,-18,1 1596446130,2020-08-03 11:15,38.48,984.16,1009.95,214,29.44,13.85,-17,1 1596446191,2020-08-03 11:16,38.32,984.13,1009.91,214,29.47,13.81,-12,1 1596446252,2020-08-03 11:17,38.28,984.12,1009.90,214,29.47,13.80,-16,1 1596446312,2020-08-03 11:18,38.28,984.15,1009.94,214,29.46,13.79,-15,1 1596446373,2020-08-03 11:19,38.27,984.17,1009.95,214,29.46,13.78,-16,1 1596446433,2020-08-03 11:20,38.43,984.22,1010.00,214,29.46,13.85,-14,1 1596446494,2020-08-03 11:21,38.40,984.19,1009.97,214,29.46,13.84,-16,1 1596446554,2020-08-03 11:22,38.38,984.17,1009.96,214,29.45,13.82,-14,1 1596446615,2020-08-03 11:23,38.32,984.20,1009.98,214,29.45,13.79,-15,1 1596446677,2020-08-03 11:24,38.42,984.13,1009.91,214,29.45,13.83,-17,1 1596446738,2020-08-03 11:25,38.40,984.16,1009.94,214,29.46,13.84,-15,1 1596446799,2020-08-03 11:26,38.26,984.15,1009.94,214,29.45,13.77,-14,1 1596446860,2020-08-03 11:27,38.28,984.11,1009.89,214,29.46,13.79,-15,1 1596446921,2020-08-03 11:28,38.14,984.06,1009.84,214,29.46,13.73,-19,1 1596446982,2020-08-03 11:29,38.20,984.14,1009.92,214,29.46,13.76,-16,1 1596447043,2020-08-03 11:30,38.17,984.18,1009.96,214,29.43,13.72,-14,1 1596447104,2020-08-03 11:31,38.06,984.15,1009.94,214,29.47,13.71,-14,1 1596447166,2020-08-03 11:32,38.17,984.09,1009.87,214,29.46,13.74,-16,1 1596447227,2020-08-03 11:33,38.11,984.11,1009.89,214,29.45,13.71,-14,1 1596447288,2020-08-03 11:34,38.12,984.12,1009.90,214,29.46,13.72,-15,1 1596447348,2020-08-03 11:35,38.03,984.03,1009.81,214,29.47,13.70,-16,1 1596447408,2020-08-03 11:36,38.01,983.99,1009.78,214,29.46,13.68,-17,1 1596447468,2020-08-03 11:37,38.00,984.02,1009.80,214,29.48,13.69,-15,1 1596447528,2020-08-03 11:38,38.01,983.99,1009.77,214,29.48,13.70,-15,1 1596447588,2020-08-03 11:39,37.97,984.03,1009.81,214,29.44,13.65,-15,1 1596447648,2020-08-03 11:40,37.94,983.99,1009.77,214,29.49,13.68,-14,1 1596447709,2020-08-03 11:41,37.97,983.99,1009.77,214,29.49,13.69,-16,1 1596447769,2020-08-03 11:42,37.92,983.97,1009.75,214,29.46,13.64,-15,1 1596447831,2020-08-03 11:43,37.93,983.88,1009.66,214,29.50,13.68,-15,1 1596447891,2020-08-03 11:44,37.91,983.97,1009.75,214,29.48,13.66,-16,1 1596447952,2020-08-03 11:45,37.85,983.92,1009.71,214,29.51,13.66,-15,1 1596448013,2020-08-03 11:46,37.53,983.95,1009.73,214,29.49,13.51,-15,1 1596448075,2020-08-03 11:47,37.80,983.91,1009.70,214,29.52,13.65,-17,1 1596448136,2020-08-03 11:48,37.72,983.82,1009.61,214,29.52,13.61,-13,1 1596448198,2020-08-03 11:49,37.72,983.82,1009.60,214,29.53,13.62,-16,1 1596448258,2020-08-03 11:50,37.71,983.84,1009.63,214,29.52,13.61,-17,1 1596448319,2020-08-03 11:51,37.75,983.78,1009.56,214,29.53,13.63,-14,1 1596448379,2020-08-03 11:52,37.65,983.85,1009.63,214,29.51,13.58,-17,1 1596448439,2020-08-03 11:53,37.66,983.83,1009.61,214,29.52,13.59,-15,1 1596448499,2020-08-03 11:54,37.68,983.82,1009.61,214,29.53,13.61,-15,1 1596448560,2020-08-03 11:56,37.70,983.83,1009.61,214,29.47,13.56,-15,1 1596448621,2020-08-03 11:57,37.63,983.79,1009.57,214,29.49,13.55,-17,1 1596448685,2020-08-03 11:58,37.63,983.72,1009.51,214,29.55,13.60,-14,1 1596448746,2020-08-03 11:59,37.74,983.79,1009.58,214,29.52,13.62,-15,1 1596448807,2020-08-03 12:00,37.65,983.80,1009.58,214,29.53,13.59,-15,1 1596448868,2020-08-03 12:01,37.69,983.74,1009.53,214,29.56,13.64,-15,1 1596448929,2020-08-03 12:02,37.60,983.71,1009.50,214,29.55,13.59,-15,1 1596448990,2020-08-03 12:03,37.59,983.74,1009.52,214,29.54,13.58,-16,1 1596449051,2020-08-03 12:04,37.44,983.69,1009.47,214,29.56,13.54,-14,1 1596449112,2020-08-03 12:05,37.49,983.70,1009.48,214,29.55,13.55,-15,1 1596449173,2020-08-03 12:06,37.46,983.73,1009.51,214,29.56,13.55,-15,1 1596449235,2020-08-03 12:07,37.45,983.69,1009.47,214,29.57,13.55,-15,1 1596449296,2020-08-03 12:08,37.42,983.67,1009.45,214,29.54,13.51,-17,1 1596449357,2020-08-03 12:09,37.43,983.69,1009.47,214,29.58,13.55,-15,1 1596449420,2020-08-03 12:10,37.43,983.62,1009.40,214,29.58,13.55,-14,1 1596449481,2020-08-03 12:11,37.43,983.65,1009.43,214,29.55,13.52,-16,1 1596449542,2020-08-03 12:12,37.33,983.52,1009.31,214,29.58,13.51,-15,1 1596449603,2020-08-03 12:13,37.39,983.51,1009.29,214,29.59,13.54,-14,1 1596449664,2020-08-03 12:14,37.49,983.64,1009.42,214,29.58,13.57,-17,1 1596449725,2020-08-03 12:15,37.51,983.63,1009.42,214,29.57,13.57,-16,1 1596449789,2020-08-03 12:16,37.49,983.59,1009.37,214,29.55,13.55,-17,1 1596449850,2020-08-03 12:17,37.52,983.60,1009.38,214,29.59,13.60,-14,1 1596449911,2020-08-03 12:18,37.40,983.60,1009.39,214,29.60,13.55,-16,1 1596449972,2020-08-03 12:19,37.37,983.61,1009.39,214,29.56,13.51,-15,1 1596450033,2020-08-03 12:20,37.37,983.59,1009.38,214,29.60,13.54,-14,1 1596450094,2020-08-03 12:21,37.27,983.54,1009.32,214,29.60,13.50,-16,1 1596450155,2020-08-03 12:22,37.25,983.58,1009.36,214,29.60,13.49,-14,1 1596450216,2020-08-03 12:23,37.22,983.56,1009.34,214,29.61,13.49,-17,1 1596450277,2020-08-03 12:24,37.23,983.58,1009.36,214,29.60,13.48,-16,1 1596450338,2020-08-03 12:25,37.17,983.56,1009.34,214,29.61,13.47,-15,1 1596450398,2020-08-03 12:26,37.13,983.56,1009.34,214,29.60,13.45,-16,1 1596450458,2020-08-03 12:27,37.16,983.53,1009.31,214,29.58,13.44,-15,1 1596450519,2020-08-03 12:28,37.21,983.54,1009.33,214,29.57,13.45,-18,1 1596450579,2020-08-03 12:29,37.21,983.44,1009.22,214,29.63,13.50,-16,1 1596450640,2020-08-03 12:30,37.19,983.44,1009.22,214,29.62,13.48,-16,1 1596450701,2020-08-03 12:31,37.15,983.48,1009.27,214,29.59,13.44,-17,1 1596450762,2020-08-03 12:32,37.19,983.48,1009.27,214,29.60,13.47,-14,1 1596450823,2020-08-03 12:33,37.19,983.41,1009.19,214,29.62,13.48,-19,1 1596450884,2020-08-03 12:34,37.19,983.48,1009.27,214,29.62,13.49,-15,1 1596450945,2020-08-03 12:35,37.10,983.48,1009.26,214,29.61,13.44,-18,1 1596451006,2020-08-03 12:36,37.08,983.44,1009.23,214,29.61,13.43,-15,1 1596451067,2020-08-03 12:37,37.07,983.48,1009.26,214,29.59,13.41,-15,1 1596451130,2020-08-03 12:38,37.03,983.47,1009.26,214,29.61,13.41,-17,1 1596451191,2020-08-03 12:39,37.01,983.47,1009.25,214,29.59,13.38,-16,1 1596451252,2020-08-03 12:40,36.99,983.47,1009.25,214,29.62,13.40,-14,1 1596451312,2020-08-03 12:41,36.97,983.43,1009.21,214,29.63,13.40,-16,1 1596451373,2020-08-03 12:42,36.99,983.43,1009.21,214,29.63,13.41,-15,1 1596451433,2020-08-03 12:43,37.00,983.44,1009.22,214,29.59,13.38,-15,1 1596451493,2020-08-03 12:44,37.00,983.36,1009.14,214,29.62,13.41,-16,1 1596451554,2020-08-03 12:45,36.85,983.37,1009.16,214,29.62,13.34,-15,1 1596451614,2020-08-03 12:46,36.95,983.40,1009.18,214,29.60,13.37,-15,1 1596451674,2020-08-03 12:47,36.99,983.36,1009.15,214,29.60,13.38,-17,1 1596451735,2020-08-03 12:48,36.95,983.33,1009.12,214,29.62,13.39,-14,1 1596451796,2020-08-03 12:49,36.94,983.35,1009.13,214,29.63,13.39,-16,1 1596451857,2020-08-03 12:50,36.93,983.35,1009.13,214,29.63,13.39,-14,1 1596451918,2020-08-03 12:51,36.90,983.27,1009.05,214,29.63,13.37,-15,1 1596451979,2020-08-03 12:52,36.94,983.33,1009.11,214,29.61,13.37,-14,1 1596452041,2020-08-03 12:54,36.86,983.26,1009.04,214,29.62,13.35,-15,1 1596452102,2020-08-03 12:55,36.88,983.25,1009.04,214,29.63,13.37,-16,1 1596452163,2020-08-03 12:56,36.83,983.33,1009.11,214,29.64,13.36,-17,1 1596452224,2020-08-03 12:57,36.83,983.29,1009.08,214,29.64,13.36,-15,1 1596452285,2020-08-03 12:58,36.83,983.28,1009.06,214,29.65,13.36,-15,1 1596452345,2020-08-03 12:59,36.82,983.27,1009.06,214,29.64,13.35,-15,1 1596452405,2020-08-03 13:00,36.83,983.30,1009.08,214,29.64,13.35,-15,1 1596452468,2020-08-03 13:01,36.57,983.29,1009.08,214,29.65,13.26,-14,1 1596452528,2020-08-03 13:02,36.79,983.31,1009.09,214,29.65,13.35,-15,1 1596452589,2020-08-03 13:03,36.79,983.31,1009.09,214,29.64,13.34,-14,1 1596452650,2020-08-03 13:04,36.77,983.33,1009.11,214,29.64,13.33,-16,1 1596452711,2020-08-03 13:05,36.78,983.30,1009.09,214,29.65,13.34,-14,1 1596452772,2020-08-03 13:06,36.72,983.27,1009.05,214,29.66,13.33,-16,1 1596452834,2020-08-03 13:07,36.80,983.27,1009.06,214,29.66,13.36,-15,1 1596452895,2020-08-03 13:08,36.76,983.26,1009.05,214,29.64,13.32,-18,1 1596452956,2020-08-03 13:09,36.77,983.23,1009.01,214,29.64,13.33,-16,1 1596453017,2020-08-03 13:10,36.77,983.23,1009.01,214,29.66,13.35,-15,1 1596453078,2020-08-03 13:11,36.61,983.23,1009.01,214,29.64,13.26,-14,1 1596453139,2020-08-03 13:12,36.72,983.22,1009.00,214,29.58,13.26,-15,1 1596453200,2020-08-03 13:13,36.70,983.20,1008.98,214,29.63,13.29,-17,1 1596453260,2020-08-03 13:14,36.71,983.17,1008.95,214,29.65,13.31,-15,1 1596453321,2020-08-03 13:15,36.66,983.17,1008.95,214,29.60,13.25,-17,1 1596453382,2020-08-03 13:16,36.66,983.20,1008.99,214,29.62,13.27,-16,1 1596453442,2020-08-03 13:17,36.67,983.12,1008.90,214,29.62,13.27,-15,1 1596453503,2020-08-03 13:18,36.70,983.10,1008.88,214,29.64,13.30,-16,1 1596453564,2020-08-03 13:19,36.69,983.22,1009.01,214,29.65,13.30,-15,1 1596453624,2020-08-03 13:20,36.71,983.20,1008.98,214,29.63,13.29,-16,1 1596453685,2020-08-03 13:21,36.72,983.22,1009.00,214,29.60,13.27,-14,1 1596453746,2020-08-03 13:22,36.67,983.19,1008.97,214,29.64,13.29,-15,1 1596453807,2020-08-03 13:23,36.69,983.19,1008.97,214,29.65,13.30,-15,1 1596453868,2020-08-03 13:24,36.84,983.19,1008.98,214,29.65,13.37,-16,1 1596453929,2020-08-03 13:25,36.76,983.22,1009.00,214,29.61,13.30,-15,1 1596453991,2020-08-03 13:26,36.67,983.17,1008.96,214,29.61,13.26,-16,1 1596454051,2020-08-03 13:27,36.63,983.17,1008.95,214,29.61,13.24,-16,1 1596454112,2020-08-03 13:28,36.64,983.17,1008.95,214,29.63,13.27,-15,1 1596454174,2020-08-03 13:29,36.63,983.19,1008.98,214,29.60,13.23,-15,1 1596454235,2020-08-03 13:30,36.58,983.17,1008.95,214,29.63,13.24,-16,1 1596454296,2020-08-03 13:31,36.61,983.20,1008.99,214,29.64,13.26,-16,1 1596454357,2020-08-03 13:32,36.60,983.14,1008.92,214,29.64,13.26,-19,1 1596454418,2020-08-03 13:33,36.62,983.15,1008.94,214,29.64,13.26,-16,1 1596454479,2020-08-03 13:34,36.58,983.13,1008.91,214,29.63,13.24,-16,1 1596454540,2020-08-03 13:35,36.77,983.17,1008.96,214,29.63,13.32,-14,1 1596454601,2020-08-03 13:36,36.70,983.23,1009.01,214,29.61,13.27,-17,1 1596454661,2020-08-03 13:37,36.80,983.20,1008.98,214,29.64,13.34,-16,1 1596454721,2020-08-03 13:38,36.88,983.22,1009.01,214,29.64,13.38,-17,1 1596454781,2020-08-03 13:39,36.50,983.22,1009.01,214,29.65,13.23,-17,1 1596454841,2020-08-03 13:40,36.27,983.19,1008.98,214,29.62,13.10,-18,1 1596454901,2020-08-03 13:41,36.23,983.17,1008.95,214,29.66,13.12,-17,1 1596454961,2020-08-03 13:42,36.23,983.17,1008.96,214,29.65,13.11,-16,1 1596455022,2020-08-03 13:43,36.27,983.19,1008.97,214,29.64,13.12,-16,1 1596455082,2020-08-03 13:44,36.33,983.18,1008.97,214,29.67,13.17,-17,1 1596455142,2020-08-03 13:45,35.84,983.15,1008.93,214,29.69,12.98,-13,1 1596455202,2020-08-03 13:46,35.94,983.17,1008.96,214,29.66,13.00,-16,1 1596455262,2020-08-03 13:47,35.63,983.15,1008.93,214,29.68,12.88,-17,1 1596455324,2020-08-03 13:48,35.68,983.19,1008.98,214,29.70,12.92,-15,1 1596455386,2020-08-03 13:49,35.71,983.21,1008.99,214,29.70,12.93,-18,1 1596455447,2020-08-03 13:50,35.75,983.21,1008.99,214,29.72,12.97,-18,1 1596455509,2020-08-03 13:51,35.84,983.25,1009.03,214,29.68,12.97,-15,1 1596455572,2020-08-03 13:52,35.79,983.22,1009.00,214,29.72,12.99,-15,1 1596455633,2020-08-03 13:53,35.62,983.30,1009.08,214,29.73,12.92,-15,1 1596455694,2020-08-03 13:54,35.62,983.25,1009.03,214,29.73,12.92,-16,1 1596455755,2020-08-03 13:55,35.65,983.24,1009.02,214,29.75,12.95,-16,1 1596455817,2020-08-03 13:56,35.65,983.31,1009.10,214,29.73,12.93,-17,1 1596455877,2020-08-03 13:57,35.63,983.37,1009.16,214,29.71,12.91,-14,1 1596455938,2020-08-03 13:58,35.60,983.37,1009.15,214,29.69,12.88,-13,1 1596455999,2020-08-03 13:59,35.45,983.30,1009.09,214,29.75,12.87,-15,1 1596456060,2020-08-03 14:01,35.39,983.28,1009.06,214,29.76,12.85,-14,1 1596456122,2020-08-03 14:02,35.73,983.30,1009.09,214,29.72,12.96,-16,1 1596456183,2020-08-03 14:03,35.70,983.24,1009.02,214,29.74,12.97,-14,1 1596456244,2020-08-03 14:04,35.74,983.23,1009.01,214,29.75,12.99,-16,1 1596456305,2020-08-03 14:05,35.72,983.25,1009.04,214,29.75,12.98,-20,1 1596456369,2020-08-03 14:06,35.86,983.25,1009.03,214,29.73,13.02,-15,1 1596456430,2020-08-03 14:07,35.75,983.26,1009.04,214,29.75,12.99,-17,1 1596456491,2020-08-03 14:08,35.73,983.27,1009.06,214,29.70,12.94,-15,1 1596456552,2020-08-03 14:09,35.72,983.19,1008.97,214,29.76,12.99,-15,1 1596456613,2020-08-03 14:10,35.68,983.24,1009.03,214,29.75,12.96,-15,1 1596456673,2020-08-03 14:11,35.72,983.25,1009.03,214,29.75,12.98,-15,1 1596456733,2020-08-03 14:12,35.69,983.27,1009.05,214,29.76,12.98,-15,1 1596456794,2020-08-03 14:13,35.60,983.19,1008.98,214,29.75,12.93,-15,1 1596456854,2020-08-03 14:14,35.61,983.23,1009.01,214,29.71,12.90,-15,1 1596456915,2020-08-03 14:15,35.60,983.19,1008.97,214,29.76,12.94,-16,1 1596456976,2020-08-03 14:16,35.59,983.18,1008.96,214,29.72,12.90,-15,1 1596457036,2020-08-03 14:17,35.61,983.19,1008.97,214,29.71,12.90,-14,1 1596457097,2020-08-03 14:18,35.57,983.14,1008.92,214,29.72,12.89,-16,1 1596457158,2020-08-03 14:19,35.58,983.11,1008.89,214,29.74,12.91,-17,1 1596457219,2020-08-03 14:20,35.72,983.16,1008.94,214,29.75,12.98,-14,1 1596457280,2020-08-03 14:21,35.68,983.13,1008.91,214,29.70,12.92,-16,1 1596457342,2020-08-03 14:22,35.65,983.15,1008.93,214,29.69,12.90,-15,1 1596457403,2020-08-03 14:23,35.78,983.08,1008.86,214,29.73,12.99,-17,1 1596457463,2020-08-03 14:24,34.93,983.10,1008.88,214,29.70,12.60,-16,1 1596457523,2020-08-03 14:25,34.79,983.10,1008.88,214,29.68,12.52,-17,1 1596457583,2020-08-03 14:26,34.94,983.13,1008.91,214,29.71,12.61,-16,1 1596457644,2020-08-03 14:27,34.87,983.09,1008.87,214,29.70,12.57,-19,1 1596457706,2020-08-03 14:28,34.86,983.06,1008.84,214,29.69,12.56,-15,1 1596457767,2020-08-03 14:29,35.05,983.12,1008.90,214,29.65,12.61,-16,1 1596457828,2020-08-03 14:30,35.13,983.10,1008.88,214,29.68,12.67,-17,1 1596457889,2020-08-03 14:31,35.20,983.02,1008.80,214,29.67,12.69,-14,1 1596457950,2020-08-03 14:32,35.14,983.04,1008.82,214,29.67,12.66,-19,1 1596458011,2020-08-03 14:33,35.20,983.06,1008.84,214,29.61,12.64,-15,1 1596458071,2020-08-03 14:34,35.13,982.98,1008.76,214,29.67,12.66,-18,1 1596458133,2020-08-03 14:35,35.12,983.01,1008.80,214,29.62,12.61,-18,1 1596458194,2020-08-03 14:36,35.15,983.02,1008.80,214,29.66,12.66,-16,1 1596458255,2020-08-03 14:37,35.14,983.03,1008.81,214,29.65,12.65,-16,1 1596458316,2020-08-03 14:38,35.24,983.05,1008.84,214,29.64,12.68,-15,1 1596458377,2020-08-03 14:39,35.24,983.07,1008.86,214,29.61,12.65,-16,1 1596458438,2020-08-03 14:40,35.23,983.03,1008.82,214,29.63,12.67,-16,1 1596458499,2020-08-03 14:41,35.38,983.09,1008.88,214,29.63,12.73,-18,1 1596458560,2020-08-03 14:42,35.26,983.09,1008.87,214,29.64,12.69,-15,1 1596458621,2020-08-03 14:43,35.18,983.07,1008.86,214,29.61,12.63,-16,1 1596458681,2020-08-03 14:44,35.36,983.06,1008.85,214,29.62,12.71,-16,1 1596458741,2020-08-03 14:45,35.59,982.96,1008.74,214,29.62,12.81,-18,1 1596458802,2020-08-03 14:46,35.39,983.05,1008.83,214,29.59,12.70,-18,1 1596458866,2020-08-03 14:47,35.41,983.06,1008.84,214,29.61,12.72,-17,1 1596458990,2020-08-03 14:49,35.39,982.91,1008.69,214,29.59,12.70,-15,1 1596459051,2020-08-03 14:50,35.38,982.95,1008.73,214,29.59,12.70,-16,1 1596459112,2020-08-03 14:51,35.40,982.98,1008.76,214,29.54,12.66,-17,1 1596459176,2020-08-03 14:52,35.17,982.94,1008.73,214,29.59,12.61,-16,1 1596459237,2020-08-03 14:53,35.44,982.94,1008.72,214,29.59,12.72,-16,1 1596459298,2020-08-03 14:54,35.48,982.92,1008.71,214,29.59,12.74,-16,1 1596459361,2020-08-03 14:56,35.66,983.01,1008.79,214,29.55,12.78,-18,1 1596459422,2020-08-03 14:57,35.48,982.95,1008.73,214,29.59,12.74,-16,1 1596459484,2020-08-03 14:58,35.47,982.93,1008.71,214,29.58,12.73,-17,1 1596459545,2020-08-03 14:59,35.50,982.98,1008.76,214,29.55,12.71,-17,1 1596459608,2020-08-03 15:00,35.53,982.92,1008.71,214,29.58,12.75,-16,1 1596459669,2020-08-03 15:01,35.51,982.87,1008.65,214,29.58,12.74,-16,1 1596459731,2020-08-03 15:02,35.54,982.96,1008.74,214,29.58,12.76,-15,1 1596459792,2020-08-03 15:03,35.52,982.92,1008.70,214,29.59,12.75,-24,1 1596459853,2020-08-03 15:04,35.51,982.96,1008.74,214,29.54,12.71,-21,1 1596459914,2020-08-03 15:05,35.48,982.90,1008.68,214,29.58,12.73,-17,1 1596459975,2020-08-03 15:06,35.38,982.99,1008.77,214,29.56,12.67,-16,1 1596460035,2020-08-03 15:07,35.47,982.96,1008.75,214,29.58,12.73,-22,1 1596460095,2020-08-03 15:08,35.42,982.95,1008.74,214,29.58,12.71,-17,1 1596460157,2020-08-03 15:09,35.52,982.92,1008.71,214,29.58,12.74,-16,1 1596460219,2020-08-03 15:10,35.56,983.01,1008.79,214,29.56,12.75,-17,1 1596460282,2020-08-03 15:11,35.48,982.99,1008.77,214,29.53,12.69,-16,1 1596460343,2020-08-03 15:12,35.54,982.95,1008.74,214,29.53,12.71,-17,1 1596460404,2020-08-03 15:13,35.52,983.02,1008.81,214,29.52,12.69,-16,1 1596460466,2020-08-03 15:14,35.53,982.96,1008.75,214,29.57,12.74,-16,1 1596460527,2020-08-03 15:15,35.52,983.04,1008.82,214,29.55,12.72,-15,1 1596460588,2020-08-03 15:16,35.54,983.01,1008.80,214,29.57,12.75,-17,1 1596460649,2020-08-03 15:17,35.55,982.98,1008.76,214,29.57,12.75,-17,1 1596460710,2020-08-03 15:18,35.55,982.99,1008.78,214,29.57,12.75,-15,1 1596460771,2020-08-03 15:19,35.58,982.96,1008.74,214,29.57,12.77,-17,1 1596460832,2020-08-03 15:20,35.58,982.94,1008.73,214,29.56,12.76,-17,1 1596460895,2020-08-03 15:21,35.58,982.94,1008.73,214,29.55,12.74,-18,1 1596460955,2020-08-03 15:22,35.60,982.94,1008.72,214,29.51,12.72,-17,1 1596461016,2020-08-03 15:23,35.57,982.90,1008.69,214,29.53,12.73,-17,1 1596461077,2020-08-03 15:24,35.53,982.90,1008.68,214,29.55,12.72,-17,1 1596461139,2020-08-03 15:25,35.54,982.89,1008.68,214,29.55,12.73,-16,1 1596461263,2020-08-03 15:27,35.53,982.88,1008.66,214,29.55,12.72,-15,1 1596461324,2020-08-03 15:28,35.62,982.90,1008.69,214,29.53,12.75,-17,1 1596461384,2020-08-03 15:29,35.61,982.90,1008.68,214,29.51,12.72,-16,1 1596461445,2020-08-03 15:30,35.73,982.80,1008.59,214,29.55,12.81,-18,1 1596461505,2020-08-03 15:31,35.61,982.88,1008.66,214,29.55,12.76,-18,1 1596461565,2020-08-03 15:32,35.63,982.88,1008.66,214,29.55,12.77,-17,1 1596461625,2020-08-03 15:33,35.64,982.87,1008.65,214,29.53,12.76,-16,1 1596461686,2020-08-03 15:34,35.63,982.85,1008.64,214,29.54,12.76,-18,1 1596461746,2020-08-03 15:35,35.96,982.82,1008.60,214,29.55,12.91,-17,1 1596461806,2020-08-03 15:36,35.62,982.81,1008.60,214,29.54,12.75,-15,1 1596461866,2020-08-03 15:37,35.68,982.79,1008.57,214,29.54,12.78,-17,1 1596461926,2020-08-03 15:38,35.70,982.79,1008.57,214,29.54,12.79,-19,1 1596461987,2020-08-03 15:39,35.84,982.81,1008.60,214,29.48,12.79,-14,1 1596462047,2020-08-03 15:40,35.69,982.84,1008.62,214,29.48,12.73,-16,1 1596462107,2020-08-03 15:41,35.68,982.82,1008.60,214,29.53,12.77,-20,1 1596462167,2020-08-03 15:42,35.65,982.82,1008.60,214,29.51,12.74,-18,1 1596462227,2020-08-03 15:43,35.68,982.85,1008.63,214,29.52,12.76,-17,1 1596462287,2020-08-03 15:44,35.79,982.82,1008.60,214,29.54,12.83,-17,1 1596462347,2020-08-03 15:45,35.69,982.85,1008.63,214,29.52,12.77,-20,1 1596462409,2020-08-03 15:46,35.67,982.82,1008.60,214,29.53,12.77,-16,1 1596462470,2020-08-03 15:47,35.73,982.74,1008.52,214,29.54,12.80,-16,1 1596462531,2020-08-03 15:48,35.60,982.79,1008.57,214,29.49,12.70,-17,1 1596462592,2020-08-03 15:49,35.68,982.80,1008.59,214,29.52,12.76,-16,1 1596462653,2020-08-03 15:50,35.71,982.81,1008.60,214,29.50,12.76,-15,1 1596462714,2020-08-03 15:51,35.72,982.80,1008.59,214,29.52,12.78,-15,1 1596462776,2020-08-03 15:52,35.72,982.73,1008.51,214,29.54,12.80,-16,1 1596462837,2020-08-03 15:53,35.73,982.74,1008.52,214,29.54,12.80,-17,1 1596462898,2020-08-03 15:54,35.73,982.68,1008.46,214,29.54,12.80,-18,1 1596462959,2020-08-03 15:55,35.77,982.67,1008.46,214,29.54,12.82,-18,1 1596463020,2020-08-03 15:57,35.79,982.68,1008.46,214,29.54,12.83,-16,1 1596463081,2020-08-03 15:58,35.80,982.73,1008.51,214,29.53,12.82,-19,1 1596463142,2020-08-03 15:59,35.81,982.70,1008.49,214,29.54,12.84,-16,1 1596463204,2020-08-03 16:00,35.85,982.66,1008.44,214,29.54,12.85,-15,1 1596463264,2020-08-03 16:01,35.86,982.67,1008.45,214,29.51,12.83,-17,1 1596463326,2020-08-03 16:02,35.94,982.70,1008.49,214,29.50,12.86,-19,1 1596463390,2020-08-03 16:03,35.93,982.67,1008.46,214,29.50,12.85,-16,1 1596463451,2020-08-03 16:04,35.80,982.63,1008.41,214,29.55,12.84,-17,1 1596463514,2020-08-03 16:05,35.79,982.70,1008.48,214,29.49,12.78,-15,1 1596463578,2020-08-03 16:06,35.78,982.70,1008.48,214,29.49,12.78,-16,1 1596463639,2020-08-03 16:07,35.76,982.71,1008.49,214,29.52,12.80,-17,1 1596463700,2020-08-03 16:08,35.77,982.73,1008.52,214,29.53,12.81,-16,1 1596463761,2020-08-03 16:09,35.83,982.76,1008.54,214,29.55,12.85,-16,1 1596463822,2020-08-03 16:10,35.77,982.77,1008.55,214,29.51,12.79,-19,1 1596463884,2020-08-03 16:11,35.78,982.77,1008.56,214,29.54,12.82,-15,1 1596463947,2020-08-03 16:12,35.80,982.79,1008.57,214,29.54,12.83,-17,1 1596464008,2020-08-03 16:13,35.84,982.76,1008.54,214,29.54,12.85,-16,1 1596464069,2020-08-03 16:14,35.85,982.76,1008.55,214,29.55,12.86,-18,1 1596464130,2020-08-03 16:15,35.79,982.72,1008.51,214,29.54,12.83,-15,1 1596464195,2020-08-03 16:16,35.82,982.70,1008.48,214,29.55,12.85,-18,1 1596464257,2020-08-03 16:17,35.78,982.80,1008.59,214,29.50,12.79,-18,1 1596464318,2020-08-03 16:18,35.82,982.69,1008.47,214,29.55,12.85,-15,1 1596464381,2020-08-03 16:19,36.09,982.77,1008.56,214,29.52,12.94,-18,1 1596464443,2020-08-03 16:20,35.82,982.75,1008.53,214,29.49,12.79,-19,1 1596464504,2020-08-03 16:21,35.87,982.72,1008.50,214,29.54,12.86,-16,1 1596464565,2020-08-03 16:22,36.38,982.75,1008.53,214,29.52,13.06,-17,1 1596464626,2020-08-03 16:23,36.14,982.75,1008.53,214,29.53,12.97,-17,1 1596464687,2020-08-03 16:24,35.96,982.83,1008.62,214,29.53,12.89,-17,1 1596464750,2020-08-03 16:25,36.15,982.80,1008.58,214,29.54,12.98,-19,1 1596464810,2020-08-03 16:26,36.03,982.85,1008.64,214,29.51,12.90,-18,1 1596464870,2020-08-03 16:27,36.06,982.86,1008.64,214,29.51,12.91,-18,1 1596464930,2020-08-03 16:28,36.10,982.84,1008.62,214,29.50,12.93,-17,1 1596464991,2020-08-03 16:29,35.95,982.81,1008.59,214,29.54,12.90,-18,1 1596465052,2020-08-03 16:30,35.97,982.80,1008.59,214,29.53,12.90,-18,1 1596465113,2020-08-03 16:31,36.04,982.83,1008.61,214,29.50,12.90,-17,1 1596465174,2020-08-03 16:32,36.03,982.82,1008.60,214,29.49,12.89,-19,1 1596465235,2020-08-03 16:33,36.03,982.84,1008.62,214,29.51,12.90,-19,1 1596465296,2020-08-03 16:34,36.04,982.72,1008.50,214,29.52,12.92,-17,1 1596465357,2020-08-03 16:35,36.04,982.79,1008.58,214,29.51,12.91,-17,1 1596465420,2020-08-03 16:37,36.07,982.80,1008.58,214,29.50,12.91,-17,1 1596465481,2020-08-03 16:38,36.08,982.81,1008.59,214,29.51,12.92,-19,1 1596465542,2020-08-03 16:39,36.38,982.81,1008.59,214,29.48,13.02,-20,1 1596465605,2020-08-03 16:40,36.20,982.76,1008.55,214,29.48,12.95,-19,1 1596465666,2020-08-03 16:41,36.18,982.81,1008.60,214,29.45,12.91,-20,1 1596465726,2020-08-03 16:42,36.17,982.83,1008.61,214,29.48,12.93,-18,1 1596465788,2020-08-03 16:43,36.14,982.77,1008.56,214,29.46,12.91,-21,1 1596465848,2020-08-03 16:44,36.11,982.78,1008.56,214,29.45,12.88,-19,1 1596465909,2020-08-03 16:45,36.13,982.76,1008.55,214,29.48,12.92,-18,1 1596465969,2020-08-03 16:46,36.15,982.77,1008.55,214,29.45,12.90,-19,1 1596466030,2020-08-03 16:47,36.16,982.78,1008.56,214,29.47,12.92,-18,1 1596466091,2020-08-03 16:48,36.06,982.78,1008.57,214,29.48,12.89,-18,1 1596466152,2020-08-03 16:49,36.10,982.75,1008.53,214,29.47,12.90,-19,1 1596466213,2020-08-03 16:50,36.08,982.75,1008.54,214,29.49,12.90,-18,1 1596466274,2020-08-03 16:51,36.11,982.75,1008.53,214,29.48,12.91,-19,1 1596466337,2020-08-03 16:52,36.10,982.73,1008.51,214,29.45,12.88,-19,1 1596466397,2020-08-03 16:53,36.00,982.72,1008.51,214,29.50,12.88,-19,1 1596466457,2020-08-03 16:54,36.09,982.73,1008.51,214,29.50,12.92,-20,1 1596466517,2020-08-03 16:55,36.08,982.69,1008.48,214,29.51,12.92,-18,1 1596466577,2020-08-03 16:56,35.92,982.71,1008.49,214,29.48,12.83,-19,1 1596466638,2020-08-03 16:57,36.03,982.66,1008.44,214,29.51,12.90,-21,1 1596466698,2020-08-03 16:58,35.98,982.66,1008.44,214,29.51,12.88,-19,1 1596466759,2020-08-03 16:59,35.97,982.66,1008.44,214,29.49,12.86,-19,1 1596466820,2020-08-03 17:00,36.03,982.64,1008.42,214,29.50,12.90,-19,1 1596466881,2020-08-03 17:01,36.02,982.60,1008.38,214,29.50,12.89,-20,1 1596466942,2020-08-03 17:02,36.00,982.55,1008.33,214,29.52,12.90,-19,1 1596467003,2020-08-03 17:03,35.97,982.60,1008.39,214,29.47,12.84,-19,1 1596467064,2020-08-03 17:04,35.97,982.57,1008.35,214,29.52,12.89,-19,1 1596467125,2020-08-03 17:05,35.96,982.57,1008.36,214,29.48,12.85,-19,1 1596467185,2020-08-03 17:06,36.54,982.59,1008.38,214,29.50,13.11,-22,1 1596467247,2020-08-03 17:07,36.13,982.59,1008.37,214,29.49,12.93,-21,1 1596467308,2020-08-03 17:08,36.02,982.61,1008.39,214,29.48,12.87,-19,1 1596467369,2020-08-03 17:09,36.00,982.61,1008.39,214,29.48,12.86,-19,1 1596467430,2020-08-03 17:10,35.96,982.59,1008.37,214,29.49,12.86,-22,1 1596467491,2020-08-03 17:11,35.72,982.57,1008.36,214,29.49,12.75,-19,1 1596467551,2020-08-03 17:12,35.92,982.58,1008.36,214,29.48,12.83,-19,1 1596467614,2020-08-03 17:13,35.82,982.57,1008.35,214,29.48,12.79,-21,1 1596467674,2020-08-03 17:14,35.84,982.57,1008.36,214,29.49,12.81,-19,1 1596467735,2020-08-03 17:15,35.88,982.59,1008.37,214,29.48,12.81,-19,1 1596467795,2020-08-03 17:16,35.86,982.57,1008.35,214,29.49,12.81,-20,1 1596467855,2020-08-03 17:17,35.82,982.59,1008.37,214,29.49,12.80,-20,1 1596467915,2020-08-03 17:18,35.75,982.61,1008.39,214,29.50,12.78,-18,1 1596467975,2020-08-03 17:19,35.76,982.57,1008.35,214,29.50,12.78,-19,1 1596468035,2020-08-03 17:20,35.76,982.55,1008.34,214,29.49,12.77,-19,1 1596468095,2020-08-03 17:21,35.82,982.57,1008.35,214,29.49,12.80,-19,1 1596468156,2020-08-03 17:22,35.88,982.56,1008.34,214,29.48,12.81,-20,1 1596468218,2020-08-03 17:23,35.86,982.55,1008.33,214,29.49,12.81,-20,1 1596468280,2020-08-03 17:24,35.87,982.53,1008.31,214,29.49,12.82,-21,1 1596468341,2020-08-03 17:25,35.93,982.52,1008.30,214,29.49,12.84,-19,1 1596468402,2020-08-03 17:26,36.83,982.48,1008.26,214,29.46,13.20,-26,1 1596468464,2020-08-03 17:27,36.36,982.49,1008.27,214,29.42,12.96,-16,1 1596468525,2020-08-03 17:28,36.17,982.48,1008.27,214,29.41,12.88,-18,1 1596468586,2020-08-03 17:29,36.17,982.51,1008.29,214,29.42,12.88,-18,1 1596468647,2020-08-03 17:30,36.14,982.50,1008.28,214,29.41,12.86,-20,1 1596468709,2020-08-03 17:31,36.10,982.49,1008.27,214,29.44,12.87,-19,1 1596468769,2020-08-03 17:32,35.73,982.53,1008.31,214,29.44,12.71,-21,1 1596468831,2020-08-03 17:33,36.09,982.55,1008.34,214,29.42,12.85,-22,1 1596468892,2020-08-03 17:34,36.07,982.55,1008.34,214,29.44,12.86,-20,1 1596468953,2020-08-03 17:35,36.10,982.58,1008.36,214,29.44,12.87,-19,1 1596469014,2020-08-03 17:36,36.06,982.57,1008.35,214,29.42,12.84,-19,1 1596469075,2020-08-03 17:37,36.06,982.63,1008.42,214,29.43,12.85,-21,1 1596469137,2020-08-03 17:38,36.05,982.61,1008.39,214,29.45,12.86,-20,1 1596469204,2020-08-03 17:40,36.07,982.61,1008.39,214,29.43,12.85,-19,1 1596469264,2020-08-03 17:41,36.06,982.57,1008.35,214,29.44,12.85,-18,1 1596469325,2020-08-03 17:42,36.06,982.59,1008.37,214,29.42,12.84,-18,1 1596469389,2020-08-03 17:43,36.07,982.59,1008.38,214,29.44,12.86,-20,1 1596469450,2020-08-03 17:44,36.06,982.58,1008.36,214,29.42,12.84,-18,1 1596469511,2020-08-03 17:45,36.06,982.60,1008.38,214,29.42,12.84,-18,1 1596469571,2020-08-03 17:46,36.03,982.55,1008.33,214,29.43,12.83,-19,1 1596469632,2020-08-03 17:47,35.93,982.56,1008.34,214,29.43,12.79,-20,1 1596469694,2020-08-03 17:48,35.93,982.59,1008.37,214,29.42,12.78,-19,1 1596469754,2020-08-03 17:49,35.99,982.59,1008.38,214,29.42,12.81,-19,1 1596469815,2020-08-03 17:50,36.00,982.58,1008.36,214,29.43,12.82,-19,1 1596469876,2020-08-03 17:51,36.03,982.63,1008.41,214,29.43,12.83,-20,1 1596469937,2020-08-03 17:52,36.06,982.66,1008.44,214,29.40,12.82,-19,1 1596469998,2020-08-03 17:53,36.09,982.70,1008.48,214,29.40,12.83,-19,1 1596470061,2020-08-03 17:54,36.08,982.69,1008.47,214,29.42,12.85,-18,1 1596470121,2020-08-03 17:55,36.05,982.71,1008.49,214,29.41,12.82,-21,1 1596470181,2020-08-03 17:56,36.06,982.71,1008.49,214,29.34,12.76,-18,1 1596470241,2020-08-03 17:57,36.06,982.75,1008.53,214,29.39,12.81,-18,1 1596470301,2020-08-03 17:58,36.09,982.74,1008.53,214,29.40,12.83,-19,1 1596470363,2020-08-03 17:59,36.08,982.63,1008.42,214,29.41,12.83,-18,1 1596470424,2020-08-03 18:00,36.58,982.69,1008.48,214,29.41,13.05,-18,1 1596470485,2020-08-03 18:01,37.46,982.73,1008.51,214,29.40,13.40,-19,1 1596470546,2020-08-03 18:02,37.19,982.77,1008.56,214,29.39,13.28,-19,1 1596470607,2020-08-03 18:03,37.23,982.76,1008.55,214,29.39,13.30,-18,1 1596470667,2020-08-03 18:04,37.16,982.80,1008.58,214,29.37,13.25,-19,1 1596470728,2020-08-03 18:05,37.19,982.84,1008.63,214,29.37,13.27,-19,1 1596470789,2020-08-03 18:06,37.21,982.83,1008.61,214,29.35,13.25,-18,1 1596470850,2020-08-03 18:07,36.93,982.80,1008.58,214,29.36,13.15,-20,1 1596470911,2020-08-03 18:08,36.73,982.87,1008.65,214,29.36,13.07,-19,1 1596470972,2020-08-03 18:09,36.71,982.86,1008.64,214,29.34,13.04,-19,1 1596471033,2020-08-03 18:10,36.76,982.91,1008.69,214,29.34,13.06,-20,1 1596471094,2020-08-03 18:11,36.80,982.91,1008.70,214,29.31,13.05,-19,1 1596471154,2020-08-03 18:12,36.93,982.92,1008.71,214,29.31,13.10,-21,1 1596471214,2020-08-03 18:13,37.02,982.92,1008.70,214,29.29,13.12,-19,1 1596471274,2020-08-03 18:14,37.16,982.93,1008.71,214,29.29,13.18,-20,1 1596471335,2020-08-03 18:15,37.24,982.94,1008.72,214,29.28,13.20,-20,1 1596471395,2020-08-03 18:16,37.39,982.94,1008.73,214,29.29,13.28,-20,1 1596471455,2020-08-03 18:17,37.38,982.98,1008.76,214,29.28,13.26,-22,1 1596471515,2020-08-03 18:18,37.48,982.91,1008.70,214,29.28,13.31,-21,1 1596471575,2020-08-03 18:19,37.46,982.95,1008.74,214,29.26,13.28,-20,1 1596471635,2020-08-03 18:20,37.44,982.99,1008.77,214,29.24,13.25,-20,1 1596471761,2020-08-03 18:22,37.41,983.04,1008.82,214,29.25,13.25,-20,1 1596471821,2020-08-03 18:23,37.53,983.03,1008.81,214,29.24,13.29,-19,1 1596471884,2020-08-03 18:24,37.49,983.07,1008.85,214,29.23,13.27,-20,1 1596471944,2020-08-03 18:25,37.60,983.02,1008.81,214,29.23,13.31,-24,1 1596472005,2020-08-03 18:26,37.54,983.04,1008.83,214,29.23,13.28,-18,1 1596472065,2020-08-03 18:27,37.47,983.05,1008.83,214,29.21,13.24,-18,1 1596472125,2020-08-03 18:28,37.50,983.07,1008.85,214,29.22,13.26,-18,1 1596472186,2020-08-03 18:29,37.57,983.05,1008.83,214,29.22,13.29,-20,1 1596472247,2020-08-03 18:30,37.56,983.07,1008.85,214,29.19,13.26,-19,1 1596472308,2020-08-03 18:31,37.62,983.08,1008.86,214,29.21,13.30,-18,1 1596472369,2020-08-03 18:32,37.64,983.07,1008.85,214,29.17,13.27,-17,1 1596472430,2020-08-03 18:33,37.69,983.09,1008.87,214,29.19,13.31,-20,1 1596472490,2020-08-03 18:34,37.68,983.05,1008.84,214,29.19,13.31,-20,1 1596472550,2020-08-03 18:35,37.67,983.08,1008.86,214,29.18,13.29,-19,1 1596472610,2020-08-03 18:36,37.68,983.09,1008.88,214,29.17,13.29,-22,1 1596472671,2020-08-03 18:37,37.71,983.09,1008.87,214,29.15,13.28,-20,1 1596472731,2020-08-03 18:38,37.71,983.12,1008.90,214,29.17,13.30,-22,1 1596472791,2020-08-03 18:39,37.68,983.10,1008.88,214,29.17,13.29,-23,1 1596472851,2020-08-03 18:40,37.71,983.09,1008.88,214,29.15,13.28,-20,1 1596472912,2020-08-03 18:41,37.67,983.05,1008.83,214,29.15,13.27,-19,1 1596472973,2020-08-03 18:42,37.64,983.09,1008.87,214,29.12,13.23,-20,1 1596473034,2020-08-03 18:43,37.76,983.09,1008.88,214,29.14,13.30,-18,1 1596473095,2020-08-03 18:44,37.68,983.08,1008.86,214,29.14,13.26,-18,1 1596473156,2020-08-03 18:45,37.73,983.10,1008.88,214,29.13,13.27,-19,1 1596473280,2020-08-03 18:48,37.79,983.14,1008.93,214,29.14,13.31,-21,1 1596473340,2020-08-03 18:49,37.79,983.15,1008.93,214,29.14,13.31,-19,1 1596473400,2020-08-03 18:50,37.78,983.19,1008.97,214,29.11,13.28,-19,1 1596473461,2020-08-03 18:51,37.77,983.17,1008.96,214,29.13,13.29,-19,1 1596473523,2020-08-03 18:52,37.74,983.18,1008.97,214,29.11,13.26,-20,1 1596473583,2020-08-03 18:53,37.80,983.19,1008.98,214,29.12,13.29,-21,1 1596473644,2020-08-03 18:54,37.89,983.22,1009.00,214,29.12,13.33,-18,1 1596473705,2020-08-03 18:55,37.93,983.22,1009.01,214,29.10,13.33,-19,1 1596473766,2020-08-03 18:56,37.97,983.28,1009.06,214,29.09,13.33,-21,1 1596473829,2020-08-03 18:57,37.82,983.26,1009.04,214,29.10,13.28,-19,1 1596473890,2020-08-03 18:58,37.79,983.29,1009.07,214,29.09,13.26,-20,1 1596473951,2020-08-03 18:59,37.79,983.27,1009.05,214,29.10,13.27,-19,1 1596474012,2020-08-03 19:00,37.82,983.30,1009.08,214,29.09,13.27,-19,1 1596474073,2020-08-03 19:01,37.82,983.31,1009.10,214,29.09,13.27,-18,1 1596474134,2020-08-03 19:02,37.80,983.32,1009.10,214,29.09,13.27,-18,1 1596474195,2020-08-03 19:03,37.87,983.31,1009.09,214,29.08,13.29,-19,1 1596474256,2020-08-03 19:04,37.92,983.33,1009.11,214,29.06,13.29,-18,1 1596474317,2020-08-03 19:05,37.95,983.32,1009.10,214,29.06,13.30,-19,1 1596474378,2020-08-03 19:06,37.96,983.28,1009.06,214,29.07,13.31,-19,1 1596474439,2020-08-03 19:07,37.95,983.32,1009.10,214,29.07,13.31,-20,1 1596474500,2020-08-03 19:08,37.96,983.33,1009.11,214,29.05,13.30,-21,1 1596474560,2020-08-03 19:09,37.95,983.32,1009.11,214,29.06,13.30,-18,1 1596474622,2020-08-03 19:10,37.95,983.30,1009.08,214,29.06,13.30,-19,1 1596474683,2020-08-03 19:11,38.01,983.36,1009.15,214,29.07,13.33,-19,1 1596474744,2020-08-03 19:12,37.96,983.38,1009.16,214,29.07,13.31,-20,1 1596474805,2020-08-03 19:13,38.00,983.38,1009.16,214,29.07,13.33,-18,1 1596474867,2020-08-03 19:14,38.00,983.41,1009.19,214,29.05,13.31,-21,1 1596474927,2020-08-03 19:15,37.98,983.39,1009.18,214,29.05,13.31,-19,1 1596474988,2020-08-03 19:16,37.97,983.41,1009.19,214,29.04,13.29,-20,1 1596475049,2020-08-03 19:17,37.96,983.40,1009.18,214,29.03,13.28,-19,1 1596475110,2020-08-03 19:18,37.94,983.42,1009.20,214,29.03,13.27,-18,1 1596475171,2020-08-03 19:19,37.93,983.40,1009.18,214,29.05,13.28,-21,1 1596475232,2020-08-03 19:20,37.89,983.36,1009.14,214,29.05,13.27,-20,1 1596475293,2020-08-03 19:21,38.01,983.35,1009.13,214,29.05,13.31,-21,1 1596475354,2020-08-03 19:22,38.06,983.30,1009.08,214,29.05,13.34,-18,1 1596475415,2020-08-03 19:23,38.05,983.33,1009.11,214,29.06,13.34,-19,1 1596475476,2020-08-03 19:24,38.04,983.35,1009.13,214,29.02,13.30,-19,1 1596475537,2020-08-03 19:25,38.04,983.34,1009.12,214,29.05,13.33,-20,1 1596475598,2020-08-03 19:26,38.02,983.32,1009.11,214,29.05,13.32,-19,1 1596475659,2020-08-03 19:27,38.05,983.34,1009.12,214,29.02,13.31,-19,1 1596475720,2020-08-03 19:28,37.96,983.34,1009.12,214,29.02,13.27,-18,1 1596475780,2020-08-03 19:29,38.05,983.30,1009.08,214,29.04,13.32,-19,1 1596475841,2020-08-03 19:30,38.09,983.30,1009.08,214,29.03,13.33,-18,1 1596475901,2020-08-03 19:31,38.10,983.35,1009.14,214,29.04,13.34,-21,1 1596475961,2020-08-03 19:32,38.08,983.32,1009.10,214,29.02,13.32,-19,1 1596476024,2020-08-03 19:33,37.89,983.30,1009.08,214,29.04,13.26,-20,1 1596476085,2020-08-03 19:34,39.62,983.32,1009.10,214,29.01,13.92,-19,1 1596476145,2020-08-03 19:35,40.10,983.32,1009.10,214,29.03,14.12,-19,1 1596476205,2020-08-03 19:36,39.88,983.32,1009.10,214,29.00,14.01,-19,1 1596476265,2020-08-03 19:37,40.28,983.26,1009.05,214,29.02,14.18,-19,1 1596476325,2020-08-03 19:38,40.43,983.24,1009.03,214,29.01,14.23,-22,1 1596476390,2020-08-03 19:39,40.65,983.27,1009.05,214,29.02,14.32,-18,1 1596476451,2020-08-03 19:40,40.81,983.22,1009.01,214,29.01,14.37,-21,1 1596476512,2020-08-03 19:41,40.99,983.19,1008.97,214,29.01,14.44,-20,1 1596476573,2020-08-03 19:42,41.18,983.22,1009.00,214,29.03,14.53,-18,1 1596476634,2020-08-03 19:43,41.23,983.17,1008.96,214,29.03,14.55,-18,1 1596476695,2020-08-03 19:44,41.32,983.19,1008.98,214,29.04,14.59,-19,1 1596476756,2020-08-03 19:45,41.20,983.19,1008.97,214,29.05,14.56,-20,1 1596476817,2020-08-03 19:46,41.46,983.18,1008.96,214,29.04,14.64,-21,1 1596476878,2020-08-03 19:47,41.41,983.20,1008.99,214,29.06,14.65,-20,1 1596476939,2020-08-03 19:48,41.48,983.24,1009.02,214,29.07,14.68,-21,1 1596477000,2020-08-03 19:50,41.34,983.20,1008.99,214,29.11,14.66,-19,1 1596477061,2020-08-03 19:51,41.71,983.28,1009.06,214,29.10,14.79,-19,1 1596477122,2020-08-03 19:52,41.39,983.28,1009.06,214,29.14,14.71,-17,1 1596477184,2020-08-03 19:53,41.54,983.27,1009.06,214,29.15,14.78,-18,1 1596477244,2020-08-03 19:54,41.70,983.26,1009.05,214,29.15,14.84,-18,1 1596477305,2020-08-03 19:55,41.53,983.30,1009.09,214,29.18,14.80,-18,1 1596477366,2020-08-03 19:56,41.66,983.30,1009.08,214,29.20,14.86,-18,1 1596477428,2020-08-03 19:57,41.78,983.31,1009.09,214,29.22,14.93,-20,1 1596477489,2020-08-03 19:58,41.45,983.30,1009.09,214,29.23,14.81,-19,1 1596477550,2020-08-03 19:59,41.84,983.27,1009.05,214,29.23,14.96,-18,1 1596477611,2020-08-03 20:00,42.02,983.22,1009.00,214,29.26,15.05,-19,1 1596477672,2020-08-03 20:01,41.82,983.20,1008.99,214,29.28,15.00,-19,1 1596477732,2020-08-03 20:02,41.95,983.17,1008.95,214,29.28,15.04,-18,1 1596477793,2020-08-03 20:03,41.94,983.13,1008.91,214,29.31,15.07,-20,1 1596477854,2020-08-03 20:04,41.76,983.09,1008.87,214,29.32,15.01,-20,1 1596477914,2020-08-03 20:05,41.77,983.04,1008.82,214,29.35,15.04,-20,1 1596477974,2020-08-03 20:06,41.83,983.05,1008.83,214,29.37,15.08,-19,1 1596478036,2020-08-03 20:07,41.86,983.06,1008.84,214,29.37,15.09,-21,1 1596478097,2020-08-03 20:08,41.95,983.07,1008.85,214,29.39,15.14,-20,1 1596478158,2020-08-03 20:09,41.95,983.07,1008.86,214,29.42,15.17,-20,1 1596478219,2020-08-03 20:10,41.91,983.08,1008.86,214,29.44,15.17,-19,1 1596478280,2020-08-03 20:11,42.00,983.12,1008.91,214,29.46,15.22,-21,1 1596478341,2020-08-03 20:12,42.10,983.12,1008.90,214,29.48,15.28,-20,1 1596478402,2020-08-03 20:13,41.63,983.13,1008.92,214,29.48,15.10,-19,1 1596478463,2020-08-03 20:14,41.87,983.09,1008.87,214,29.52,15.23,-19,1 1596478524,2020-08-03 20:15,41.96,983.06,1008.85,214,29.53,15.27,-19,1 1596478585,2020-08-03 20:16,41.65,983.06,1008.84,214,29.55,15.17,-19,1 1596478646,2020-08-03 20:17,42.04,983.06,1008.84,214,29.57,15.34,-21,1 1596478707,2020-08-03 20:18,41.80,983.08,1008.87,214,29.58,15.26,-19,1 1596478767,2020-08-03 20:19,41.77,983.11,1008.89,214,29.60,15.26,-18,1 1596478828,2020-08-03 20:20,41.63,983.06,1008.85,214,29.60,15.21,-18,1 1596478888,2020-08-03 20:21,42.01,983.06,1008.84,214,29.62,15.37,-20,1 1596478949,2020-08-03 20:22,41.92,983.06,1008.85,214,29.62,15.34,-19,1 1596479009,2020-08-03 20:23,42.06,982.99,1008.77,214,29.67,15.43,-19,1 1596479069,2020-08-03 20:24,41.90,983.03,1008.82,214,29.68,15.38,-20,1 1596479129,2020-08-03 20:25,42.04,983.09,1008.87,214,29.69,15.45,-21,1 1596479190,2020-08-03 20:26,41.94,983.07,1008.85,214,29.71,15.42,-18,1 1596479251,2020-08-03 20:27,42.01,983.11,1008.90,214,29.74,15.48,-19,1 1596479313,2020-08-03 20:28,41.95,983.10,1008.88,214,29.75,15.47,-19,1 1596479375,2020-08-03 20:29,41.79,983.11,1008.89,214,29.74,15.40,-18,1 1596479501,2020-08-03 20:31,41.92,983.12,1008.91,214,29.78,15.48,-18,1 1596479561,2020-08-03 20:32,41.93,983.13,1008.92,214,29.80,15.50,-17,1 1596479621,2020-08-03 20:33,41.96,983.13,1008.91,214,29.81,15.52,-20,1 1596479681,2020-08-03 20:34,41.93,983.13,1008.92,214,29.83,15.53,-17,1 1596479741,2020-08-03 20:35,41.87,983.12,1008.90,214,29.85,15.52,-18,1 1596479801,2020-08-03 20:36,42.05,983.12,1008.91,214,29.85,15.59,-19,1 1596479862,2020-08-03 20:37,41.90,983.14,1008.92,214,29.84,15.53,-17,1 1596479922,2020-08-03 20:38,41.93,983.11,1008.89,214,29.88,15.57,-18,1 1596479983,2020-08-03 20:39,41.70,983.12,1008.90,214,29.89,15.50,-20,1 1596480044,2020-08-03 20:40,41.89,983.13,1008.91,214,29.90,15.58,-18,1 1596480105,2020-08-03 20:41,41.66,983.18,1008.96,214,29.90,15.49,-20,1 1596480166,2020-08-03 20:42,41.64,983.19,1008.97,214,29.92,15.50,-20,1 1596480227,2020-08-03 20:43,41.86,983.23,1009.01,214,29.93,15.59,-18,1 1596480287,2020-08-03 20:44,41.83,983.24,1009.02,214,29.95,15.60,-17,1 1596480348,2020-08-03 20:45,41.43,983.24,1009.03,214,29.94,15.44,-19,1 1596480408,2020-08-03 20:46,41.59,983.28,1009.06,214,29.93,15.49,-21,1 1596480469,2020-08-03 20:47,41.58,983.29,1009.08,214,29.97,15.53,-19,1 1596480529,2020-08-03 20:48,41.78,983.28,1009.06,214,29.99,15.62,-18,1 1596480590,2020-08-03 20:49,41.56,983.30,1009.08,214,29.96,15.51,-19,1 1596480651,2020-08-03 20:50,41.70,983.28,1009.06,214,30.00,15.60,-19,1 1596480714,2020-08-03 20:51,41.50,983.33,1009.11,214,30.00,15.52,-16,1 1596480774,2020-08-03 20:52,41.71,983.31,1009.10,214,30.02,15.62,-19,1 1596480834,2020-08-03 20:53,41.55,983.31,1009.09,214,30.03,15.57,-19,1 1596480895,2020-08-03 20:54,41.70,983.35,1009.13,214,30.03,15.62,-20,1 1596480956,2020-08-03 20:55,41.71,983.33,1009.12,214,30.06,15.65,-20,1 1596481017,2020-08-03 20:56,41.56,983.37,1009.16,214,30.08,15.61,-19,1 1596481078,2020-08-03 20:57,41.64,983.33,1009.12,214,30.09,15.65,-19,1 1596481139,2020-08-03 20:58,41.61,983.34,1009.12,214,30.10,15.65,-19,1 1596481200,2020-08-03 21:00,41.63,983.34,1009.12,214,30.07,15.63,-21,1 1596481262,2020-08-03 21:01,41.56,983.31,1009.10,214,30.12,15.65,-21,1 1596481323,2020-08-03 21:02,41.52,983.37,1009.15,214,30.14,15.65,-21,1 1596481384,2020-08-03 21:03,41.60,983.34,1009.12,214,30.14,15.68,-19,1 1596481445,2020-08-03 21:04,41.45,983.31,1009.09,214,30.15,15.64,-19,1 1596481506,2020-08-03 21:05,41.45,983.32,1009.10,214,30.16,15.65,-20,1 1596481568,2020-08-03 21:06,41.46,983.27,1009.05,214,30.15,15.64,-19,1 1596481629,2020-08-03 21:07,41.45,983.28,1009.06,214,30.18,15.66,-18,1 1596481690,2020-08-03 21:08,41.41,983.22,1009.01,214,30.19,15.66,-18,1 1596481751,2020-08-03 21:09,41.51,983.26,1009.04,214,30.20,15.70,-18,1 1596481812,2020-08-03 21:10,41.42,983.28,1009.06,214,30.18,15.65,-19,1 1596481945,2020-08-03 21:12,41.50,983.26,1009.04,214,30.22,15.72,-19,1 1596481998,2020-08-03 21:13,41.40,983.24,1009.03,214,30.21,15.67,-19,1 1596482059,2020-08-03 21:14,41.33,983.24,1009.02,214,30.23,15.66,-19,1 1596482120,2020-08-03 21:15,41.47,983.23,1009.02,214,30.25,15.73,-19,1 1596482181,2020-08-03 21:16,41.44,983.24,1009.02,214,30.25,15.72,-18,1 1596482241,2020-08-03 21:17,41.30,983.25,1009.03,214,30.28,15.70,-18,1 1596482302,2020-08-03 21:18,41.51,983.24,1009.02,214,30.23,15.73,-16,1 1596482363,2020-08-03 21:19,41.25,983.24,1009.02,214,30.29,15.69,-21,1 1596482424,2020-08-03 21:20,41.43,983.29,1009.07,214,30.27,15.74,-19,1 1596482485,2020-08-03 21:21,41.53,983.28,1009.06,214,30.28,15.78,-18,1 1596482546,2020-08-03 21:22,41.45,983.23,1009.01,214,30.31,15.78,-18,1 1596482607,2020-08-03 21:23,41.18,983.28,1009.07,214,30.31,15.68,-18,1 1596482669,2020-08-03 21:24,41.30,983.24,1009.03,214,30.32,15.73,-18,1 1596482730,2020-08-03 21:25,41.22,983.23,1009.01,214,30.32,15.70,-19,1 1596482790,2020-08-03 21:26,41.32,983.25,1009.03,214,30.33,15.75,-18,1 1596482851,2020-08-03 21:27,41.32,983.21,1008.99,214,30.33,15.75,-20,1 1596482912,2020-08-03 21:28,41.33,983.20,1008.99,214,30.32,15.74,-18,1 1596482973,2020-08-03 21:29,41.31,983.19,1008.98,214,30.34,15.75,-18,1 1596483036,2020-08-03 21:30,41.34,983.23,1009.02,214,30.35,15.78,-20,1 1596483096,2020-08-03 21:31,41.36,983.23,1009.01,214,30.35,15.78,-21,1 1596483156,2020-08-03 21:32,41.21,983.21,1008.99,214,30.37,15.74,-21,1 1596483218,2020-08-03 21:33,41.34,983.19,1008.98,214,30.37,15.79,-21,1 1596483278,2020-08-03 21:34,41.36,983.19,1008.97,214,30.37,15.80,-18,1 1596483339,2020-08-03 21:35,41.37,983.19,1008.98,214,30.37,15.80,-19,1 1596483400,2020-08-03 21:36,41.33,983.16,1008.94,214,30.38,15.80,-19,1 1596483461,2020-08-03 21:37,41.37,983.14,1008.92,214,30.38,15.81,-17,1 1596483522,2020-08-03 21:38,41.33,983.10,1008.89,214,30.38,15.80,-19,1 1596483585,2020-08-03 21:39,41.26,983.10,1008.88,214,30.39,15.78,-18,1 1596483647,2020-08-03 21:40,41.27,983.11,1008.89,214,30.37,15.76,-18,1 1596483707,2020-08-03 21:41,41.55,983.11,1008.89,214,30.38,15.88,-20,1 1596483767,2020-08-03 21:42,41.29,983.10,1008.88,214,30.40,15.80,-18,1 1596483828,2020-08-03 21:43,41.37,983.09,1008.87,214,30.40,15.83,-18,1 1596483888,2020-08-03 21:44,41.32,983.12,1008.90,214,30.40,15.81,-21,1 1596483949,2020-08-03 21:45,41.35,983.12,1008.90,214,30.41,15.83,-19,1 1596484010,2020-08-03 21:46,41.34,983.10,1008.89,214,30.41,15.83,-19,1 1596484071,2020-08-03 21:47,41.31,983.13,1008.92,214,30.41,15.82,-19,1 1596484131,2020-08-03 21:48,41.31,983.13,1008.92,214,30.42,15.83,-20,1 1596484194,2020-08-03 21:49,41.19,983.16,1008.94,214,30.41,15.77,-21,1 1596484254,2020-08-03 21:50,41.34,983.18,1008.96,214,30.42,15.84,-19,1 1596484315,2020-08-03 21:51,41.32,983.18,1008.97,214,30.43,15.84,-20,1 1596484375,2020-08-03 21:52,41.27,983.19,1008.97,214,30.43,15.82,-18,1 1596484435,2020-08-03 21:53,41.28,983.17,1008.95,214,30.43,15.82,-17,1 1596484495,2020-08-03 21:54,41.29,983.18,1008.96,214,30.42,15.82,-19,1 1596484556,2020-08-03 21:55,41.32,983.17,1008.96,214,30.43,15.84,-19,1 1596484622,2020-08-03 21:57,41.32,983.18,1008.97,214,30.44,15.84,-20,1 1596484681,2020-08-03 21:58,41.29,983.20,1008.99,214,30.42,15.82,-19,1 1596484742,2020-08-03 21:59,41.15,983.21,1008.99,214,30.44,15.78,-21,1 1596484807,2020-08-03 22:00,41.29,983.19,1008.97,214,30.42,15.82,-18,1 1596484867,2020-08-03 22:01,41.29,983.16,1008.95,214,30.43,15.83,-18,1 1596484927,2020-08-03 22:02,41.27,983.15,1008.93,214,30.44,15.83,-20,1 1596484987,2020-08-03 22:03,41.23,983.19,1008.97,214,30.45,15.82,-19,1 1596485048,2020-08-03 22:04,41.26,983.21,1008.99,214,30.44,15.82,-20,1 1596485109,2020-08-03 22:05,41.22,983.18,1008.96,214,30.46,15.83,-19,1 1596485171,2020-08-03 22:06,40.91,983.18,1008.96,214,30.46,15.71,-18,1 1596485233,2020-08-03 22:07,41.21,983.21,1009.00,214,30.47,15.83,-19,1 1596485294,2020-08-03 22:08,41.18,983.22,1009.00,214,30.46,15.81,-20,1 1596485355,2020-08-03 22:09,41.27,983.25,1009.03,214,30.48,15.86,-20,1 1596485415,2020-08-03 22:10,41.21,983.26,1009.04,214,30.46,15.82,-19,1 1596485477,2020-08-03 22:11,41.18,983.31,1009.10,214,30.46,15.81,-18,1 1596485538,2020-08-03 22:12,41.21,983.28,1009.07,214,30.48,15.84,-19,1 1596485599,2020-08-03 22:13,41.14,983.33,1009.12,214,30.49,15.82,-19,1 1596485660,2020-08-03 22:14,41.18,983.34,1009.12,214,30.49,15.84,-21,1 1596485721,2020-08-03 22:15,41.21,983.38,1009.16,214,30.49,15.85,-19,1 1596485782,2020-08-03 22:16,41.18,983.36,1009.14,214,30.49,15.84,-19,1 1596485843,2020-08-03 22:17,41.21,983.37,1009.15,214,30.48,15.84,-18,1 1596485904,2020-08-03 22:18,41.16,983.41,1009.20,214,30.48,15.82,-21,1 1596485965,2020-08-03 22:19,41.18,983.41,1009.19,214,30.49,15.84,-18,1 1596486026,2020-08-03 22:20,41.21,983.38,1009.16,214,30.50,15.86,-18,1 1596486087,2020-08-03 22:21,41.17,983.40,1009.18,214,30.48,15.83,-20,1 1596486148,2020-08-03 22:22,41.21,983.39,1009.17,214,30.50,15.86,-19,1 1596486209,2020-08-03 22:23,41.14,983.40,1009.18,214,30.50,15.83,-19,1 1596486272,2020-08-03 22:24,41.18,983.43,1009.21,214,30.48,15.83,-18,1 1596486332,2020-08-03 22:25,41.19,983.41,1009.19,214,30.48,15.83,-20,1 1596486393,2020-08-03 22:26,41.19,983.38,1009.17,214,30.49,15.84,-18,1 1596486453,2020-08-03 22:27,41.24,983.37,1009.15,214,30.49,15.86,-18,1 1596486514,2020-08-03 22:28,41.16,983.33,1009.11,214,30.49,15.83,-18,1 1596486575,2020-08-03 22:29,41.10,983.31,1009.09,214,30.49,15.81,-19,1 1596486636,2020-08-03 22:30,41.15,983.28,1009.06,214,30.50,15.84,-19,1 1596486696,2020-08-03 22:31,41.07,983.22,1009.00,214,30.50,15.80,-17,1 1596486757,2020-08-03 22:32,41.15,983.18,1008.96,214,30.50,15.83,-19,1 1596486818,2020-08-03 22:33,41.13,983.19,1008.97,214,30.50,15.83,-20,1 1596486878,2020-08-03 22:34,40.99,983.16,1008.95,214,30.50,15.77,-18,1 1596486939,2020-08-03 22:35,41.11,983.16,1008.94,214,30.50,15.82,-20,1 1596486999,2020-08-03 22:36,41.15,983.18,1008.97,214,30.48,15.82,-19,1 1596487059,2020-08-03 22:37,41.11,983.18,1008.96,214,30.50,15.82,-19,1 1596487119,2020-08-03 22:38,41.01,983.15,1008.94,214,30.50,15.78,-19,1 1596487180,2020-08-03 22:39,41.17,983.20,1008.98,214,30.48,15.83,-19,1 1596487240,2020-08-03 22:40,41.15,983.18,1008.96,214,30.46,15.80,-19,1 1596487300,2020-08-03 22:41,41.15,983.18,1008.97,214,30.49,15.83,-19,1 1596487360,2020-08-03 22:42,41.14,983.20,1008.98,214,30.48,15.81,-18,1 1596487420,2020-08-03 22:43,41.16,983.23,1009.02,214,30.48,15.82,-19,1 1596487480,2020-08-03 22:44,41.14,983.23,1009.02,214,30.48,15.81,-18,1 1596487543,2020-08-03 22:45,41.11,983.23,1009.01,214,30.46,15.79,-19,1 1596487604,2020-08-03 22:46,41.11,983.25,1009.04,214,30.48,15.80,-20,1 1596487667,2020-08-03 22:47,41.13,983.23,1009.01,214,30.48,15.81,-19,1 1596487728,2020-08-03 22:48,41.16,983.24,1009.02,214,30.48,15.82,-19,1 1596487789,2020-08-03 22:49,41.11,983.26,1009.04,214,30.48,15.80,-18,1 1596487852,2020-08-03 22:50,41.15,983.23,1009.01,214,30.47,15.81,-18,1 1596487913,2020-08-03 22:51,41.17,983.20,1008.99,214,30.45,15.80,-20,1 1596487975,2020-08-03 22:52,41.35,983.14,1008.93,214,30.46,15.88,-18,1 1596488036,2020-08-03 22:53,41.16,983.12,1008.90,214,30.44,15.79,-20,1 1596488097,2020-08-03 22:54,41.15,983.03,1008.82,214,30.48,15.82,-18,1 1596488158,2020-08-03 22:55,41.12,982.98,1008.76,214,30.48,15.81,-19,1 1596488219,2020-08-03 22:56,41.15,982.98,1008.76,214,30.45,15.79,-20,1 1596488280,2020-08-03 22:58,41.12,982.98,1008.77,214,30.45,15.78,-18,1 1596488341,2020-08-03 22:59,41.14,983.00,1008.78,214,30.48,15.81,-18,1 1596488403,2020-08-03 23:00,41.10,983.00,1008.79,214,30.48,15.80,-18,1 1596488463,2020-08-03 23:01,41.19,983.03,1008.82,214,30.48,15.83,-18,1 1596488524,2020-08-03 23:02,41.10,982.97,1008.75,214,30.49,15.81,-19,1 1596488592,2020-08-03 23:03,40.98,982.99,1008.77,214,30.49,15.76,-19,1 1596488649,2020-08-03 23:04,41.06,983.02,1008.81,214,30.48,15.78,-19,1 1596488711,2020-08-03 23:05,41.07,983.03,1008.82,214,30.50,15.80,-20,1 1596488772,2020-08-03 23:06,41.15,982.99,1008.77,214,30.50,15.83,-21,1 1596488833,2020-08-03 23:07,41.08,982.99,1008.77,214,30.50,15.81,-20,1 1596488894,2020-08-03 23:08,41.07,983.00,1008.78,214,30.48,15.79,-20,1 1596488957,2020-08-03 23:09,41.04,982.99,1008.78,214,30.50,15.80,-21,1 1596489020,2020-08-03 23:10,41.04,982.98,1008.76,214,30.49,15.79,-18,1 1596489083,2020-08-03 23:11,41.05,982.98,1008.76,214,30.49,15.79,-20,1 1596489143,2020-08-03 23:12,41.05,982.96,1008.74,214,30.50,15.80,-19,1 1596489204,2020-08-03 23:13,41.01,982.95,1008.74,214,30.50,15.78,-18,1 1596489265,2020-08-03 23:14,41.02,982.95,1008.73,214,30.50,15.79,-18,1 1596489326,2020-08-03 23:15,40.83,982.98,1008.77,214,30.50,15.71,-20,1 1596489387,2020-08-03 23:16,41.00,982.94,1008.73,214,30.48,15.76,-20,1 1596489448,2020-08-03 23:17,40.93,982.95,1008.73,214,30.50,15.75,-19,1 1596489509,2020-08-03 23:18,41.06,982.92,1008.70,214,30.50,15.80,-21,1 1596489574,2020-08-03 23:19,40.97,982.93,1008.72,214,30.50,15.77,-19,1 1596489634,2020-08-03 23:20,40.99,982.95,1008.74,214,30.49,15.77,-18,1 1596489694,2020-08-03 23:21,40.95,982.93,1008.71,214,30.49,15.75,-19,1 1596489754,2020-08-03 23:22,41.00,982.96,1008.74,214,30.49,15.77,-18,1 1596489815,2020-08-03 23:23,40.94,982.99,1008.77,214,30.48,15.74,-20,1 1596489876,2020-08-03 23:24,40.96,982.98,1008.76,214,30.48,15.75,-19,1 1596489937,2020-08-03 23:25,40.97,982.98,1008.77,214,30.48,15.75,-20,1 1596489998,2020-08-03 23:26,41.00,982.94,1008.72,214,30.50,15.78,-18,1 1596490058,2020-08-03 23:27,40.99,983.00,1008.78,214,30.50,15.77,-20,1 1596490118,2020-08-03 23:28,40.99,983.01,1008.79,214,30.50,15.77,-20,1 1596490179,2020-08-03 23:29,41.02,983.05,1008.83,214,30.47,15.76,-20,1 1596490239,2020-08-03 23:30,40.98,983.03,1008.82,214,30.49,15.76,-20,1 1596490299,2020-08-03 23:31,40.99,983.10,1008.89,214,30.48,15.76,-20,1 1596490359,2020-08-03 23:32,41.00,983.10,1008.88,214,30.49,15.77,-20,1 1596490419,2020-08-03 23:33,40.97,983.14,1008.92,214,30.47,15.74,-18,1 1596490479,2020-08-03 23:34,41.00,983.16,1008.94,214,30.48,15.76,-20,1 1596490539,2020-08-03 23:35,41.00,983.15,1008.93,214,30.48,15.76,-21,1 1596490600,2020-08-03 23:36,41.02,983.21,1008.99,214,30.46,15.75,-20,1 1596490660,2020-08-03 23:37,41.05,983.23,1009.02,214,30.46,15.76,-20,1 1596490720,2020-08-03 23:38,41.04,983.25,1009.04,214,30.45,15.75,-20,1 1596490780,2020-08-03 23:39,41.03,983.23,1009.01,214,30.47,15.76,-20,1 1596490840,2020-08-03 23:40,41.01,983.30,1009.08,214,30.45,15.74,-20,1 1596490900,2020-08-03 23:41,40.98,983.29,1009.07,214,30.46,15.74,-20,1 1596490960,2020-08-03 23:42,40.97,983.27,1009.06,214,30.45,15.72,-19,1 1596491020,2020-08-03 23:43,41.03,983.26,1009.04,214,30.46,15.75,-20,1 1596491081,2020-08-03 23:44,41.01,983.23,1009.01,214,30.44,15.73,-18,1 1596491141,2020-08-03 23:45,41.01,983.17,1008.96,214,30.46,15.75,-19,1 1596491202,2020-08-03 23:46,41.00,983.12,1008.91,214,30.46,15.74,-19,1 1596491262,2020-08-03 23:47,40.94,983.09,1008.88,214,30.45,15.71,-22,1 1596491324,2020-08-03 23:48,41.15,983.07,1008.86,214,30.46,15.80,-19,1 1596491385,2020-08-03 23:49,40.95,983.01,1008.79,214,30.46,15.72,-19,1 1596491448,2020-08-03 23:50,40.96,982.91,1008.70,214,30.46,15.73,-20,1 1596491510,2020-08-03 23:51,40.92,982.86,1008.65,214,30.47,15.72,-19,1 1596491571,2020-08-03 23:52,40.96,982.81,1008.60,214,30.46,15.73,-21,1 1596491632,2020-08-03 23:53,40.93,982.82,1008.61,214,30.45,15.71,-18,1 1596491693,2020-08-03 23:54,40.93,982.79,1008.58,214,30.46,15.72,-18,1 1596491754,2020-08-03 23:55,40.90,982.78,1008.57,214,30.46,15.71,-19,1 1596491815,2020-08-03 23:56,40.88,982.83,1008.61,214,30.47,15.71,-18,1 1596491876,2020-08-03 23:57,40.96,982.84,1008.63,214,30.47,15.74,-20,1 1596491938,2020-08-03 23:58,40.93,982.88,1008.66,214,30.47,15.72,-18,1 1596491999,2020-08-03 23:59,40.92,982.92,1008.71,214,30.48,15.73,-19,1