1596492060,2020-08-04 00:01,40.87,982.91,1008.69,214,30.44,15.68,-19,1
1596492121,2020-08-04 00:02,41.05,982.91,1008.69,214,30.44,15.75,-19,1
1596492182,2020-08-04 00:03,40.92,982.90,1008.68,214,30.48,15.73,-19,1
1596492243,2020-08-04 00:04,40.92,982.92,1008.70,214,30.48,15.73,-19,1
1596492304,2020-08-04 00:05,40.91,982.92,1008.70,214,30.47,15.72,-20,1
1596492366,2020-08-04 00:06,40.89,982.90,1008.68,214,30.47,15.71,-20,1
1596492427,2020-08-04 00:07,40.92,982.88,1008.66,214,30.45,15.70,-19,1
1596492488,2020-08-04 00:08,40.89,982.88,1008.66,214,30.46,15.70,-19,1
1596492549,2020-08-04 00:09,40.87,982.86,1008.65,214,30.45,15.68,-20,1
1596492610,2020-08-04 00:10,40.92,982.87,1008.65,214,30.46,15.71,-18,1
1596492670,2020-08-04 00:11,40.92,982.90,1008.68,214,30.45,15.70,-20,1
1596492730,2020-08-04 00:12,41.10,982.86,1008.65,214,30.45,15.77,-20,1
1596492790,2020-08-04 00:13,41.00,982.86,1008.64,214,30.45,15.74,-22,1
1596492851,2020-08-04 00:14,40.91,982.89,1008.67,214,30.44,15.69,-20,1
1596492911,2020-08-04 00:15,40.92,982.88,1008.67,214,30.43,15.69,-20,1
1596492971,2020-08-04 00:16,40.93,982.82,1008.60,214,30.44,15.70,-21,1
1596493031,2020-08-04 00:17,40.92,982.87,1008.65,214,30.43,15.69,-21,1
1596493091,2020-08-04 00:18,40.92,982.86,1008.64,214,30.44,15.70,-21,1
1596493151,2020-08-04 00:19,40.93,982.80,1008.58,214,30.43,15.69,-21,1
1596493211,2020-08-04 00:20,40.90,982.82,1008.61,214,30.42,15.67,-19,1
1596493271,2020-08-04 00:21,40.95,982.81,1008.60,214,30.43,15.70,-21,1
1596493332,2020-08-04 00:22,40.98,982.84,1008.62,214,30.41,15.69,-19,1
1596493392,2020-08-04 00:23,40.97,982.85,1008.64,214,30.42,15.70,-21,1
1596493453,2020-08-04 00:24,40.93,982.84,1008.62,214,30.38,15.65,-20,1
1596493514,2020-08-04 00:25,40.95,982.86,1008.64,214,30.39,15.66,-19,1
1596493576,2020-08-04 00:26,40.97,982.85,1008.63,214,30.41,15.69,-19,1
1596493637,2020-08-04 00:27,40.96,982.84,1008.62,214,30.42,15.69,-19,1
1596493698,2020-08-04 00:28,40.98,982.83,1008.62,214,30.40,15.68,-19,1
1596493759,2020-08-04 00:29,40.98,982.86,1008.65,214,30.39,15.67,-18,1
1596493885,2020-08-04 00:31,40.98,982.81,1008.59,214,30.41,15.69,-18,1
1596493947,2020-08-04 00:32,40.91,982.79,1008.57,214,30.40,15.66,-18,1
1596494008,2020-08-04 00:33,40.91,982.75,1008.54,214,30.40,15.66,-18,1
1596494069,2020-08-04 00:34,40.98,982.76,1008.54,214,30.41,15.69,-18,1
1596494130,2020-08-04 00:35,40.94,982.70,1008.48,214,30.40,15.67,-19,1
1596494191,2020-08-04 00:36,40.96,982.69,1008.48,214,30.40,15.67,-19,1
1596494255,2020-08-04 00:37,41.03,982.68,1008.46,214,30.38,15.68,-20,1
1596494318,2020-08-04 00:38,40.94,982.64,1008.42,214,30.40,15.67,-22,1
1596494379,2020-08-04 00:39,40.92,982.63,1008.41,214,30.40,15.66,-18,1
1596494441,2020-08-04 00:40,40.95,982.61,1008.39,214,30.39,15.66,-19,1
1596494502,2020-08-04 00:41,40.94,982.60,1008.39,214,30.40,15.67,-20,1
1596494562,2020-08-04 00:42,40.94,982.59,1008.38,214,30.39,15.66,-19,1
1596494623,2020-08-04 00:43,40.94,982.58,1008.37,214,30.39,15.66,-19,1
1596494683,2020-08-04 00:44,40.90,982.61,1008.40,214,30.37,15.62,-19,1
1596494744,2020-08-04 00:45,40.93,982.55,1008.33,214,30.39,15.65,-19,1
1596494805,2020-08-04 00:46,40.94,982.53,1008.31,214,30.37,15.64,-18,1
1596494867,2020-08-04 00:47,40.92,982.50,1008.28,214,30.38,15.64,-20,1
1596494929,2020-08-04 00:48,40.90,982.47,1008.25,214,30.38,15.63,-19,1
1596494990,2020-08-04 00:49,40.95,982.50,1008.28,214,30.37,15.65,-19,1
1596495051,2020-08-04 00:50,40.94,982.48,1008.26,214,30.37,15.64,-19,1
1596495112,2020-08-04 00:51,40.94,982.46,1008.25,214,30.38,15.65,-16,1
1596495173,2020-08-04 00:52,40.93,982.46,1008.24,214,30.38,15.64,-18,1
1596495234,2020-08-04 00:53,40.92,982.43,1008.22,214,30.38,15.64,-20,1
1596495296,2020-08-04 00:54,40.93,982.42,1008.20,214,30.37,15.64,-19,1
1596495357,2020-08-04 00:55,40.92,982.35,1008.13,214,30.37,15.63,-19,1
1596495418,2020-08-04 00:56,40.93,982.26,1008.04,214,30.37,15.64,-21,1
1596495479,2020-08-04 00:57,40.93,982.29,1008.08,214,30.36,15.63,-18,1
1596495540,2020-08-04 00:59,40.92,982.26,1008.04,214,30.36,15.62,-21,1
1596495601,2020-08-04 01:00,40.92,982.27,1008.05,214,30.35,15.61,-18,1
1596495662,2020-08-04 01:01,40.92,982.25,1008.04,214,30.37,15.63,-19,1
1596495723,2020-08-04 01:02,40.92,982.25,1008.03,214,30.35,15.61,-19,1
1596495785,2020-08-04 01:03,40.91,982.24,1008.02,214,30.37,15.63,-19,1
1596495846,2020-08-04 01:04,40.93,982.27,1008.06,214,30.37,15.64,-18,1
1596495907,2020-08-04 01:05,40.89,982.31,1008.10,214,30.36,15.61,-21,1
1596495970,2020-08-04 01:06,40.88,982.30,1008.08,214,30.35,15.60,-19,1
1596496032,2020-08-04 01:07,40.88,982.28,1008.06,214,30.34,15.59,-19,1
1596496093,2020-08-04 01:08,40.92,982.29,1008.08,214,30.35,15.61,-18,1
1596496154,2020-08-04 01:09,40.90,982.25,1008.03,214,30.35,15.61,-19,1
1596496215,2020-08-04 01:10,40.89,982.24,1008.03,214,30.35,15.60,-20,1
1596496275,2020-08-04 01:11,40.92,982.24,1008.02,214,30.33,15.59,-20,1
1596496335,2020-08-04 01:12,40.88,982.27,1008.05,214,30.33,15.58,-20,1
1596496395,2020-08-04 01:13,40.89,982.32,1008.10,214,30.34,15.59,-20,1
1596496455,2020-08-04 01:14,40.88,982.35,1008.13,214,30.32,15.57,-20,1
1596496516,2020-08-04 01:15,40.92,982.40,1008.18,214,30.32,15.59,-21,1
1596496576,2020-08-04 01:16,40.75,982.41,1008.19,214,30.31,15.52,-20,1
1596496636,2020-08-04 01:17,40.90,982.38,1008.16,214,30.32,15.58,-20,1
1596496696,2020-08-04 01:18,40.88,982.39,1008.17,214,30.33,15.58,-18,1
1596496757,2020-08-04 01:19,40.92,982.37,1008.16,214,30.31,15.58,-20,1
1596496818,2020-08-04 01:20,40.92,982.33,1008.11,214,30.32,15.59,-18,1
1596496879,2020-08-04 01:21,40.83,982.31,1008.09,214,30.32,15.55,-18,1
1596496940,2020-08-04 01:22,40.92,982.31,1008.09,214,30.28,15.55,-20,1
1596497003,2020-08-04 01:23,40.94,982.33,1008.12,214,30.29,15.57,-20,1
1596497064,2020-08-04 01:24,40.95,982.35,1008.13,214,30.31,15.59,-18,1
1596497128,2020-08-04 01:25,40.92,982.39,1008.17,214,30.28,15.55,-19,1
1596497188,2020-08-04 01:26,40.67,982.37,1008.16,214,30.31,15.48,-19,1
1596497249,2020-08-04 01:27,40.95,982.37,1008.15,214,30.28,15.56,-19,1
1596497310,2020-08-04 01:28,40.90,982.40,1008.19,214,30.30,15.56,-19,1
1596497371,2020-08-04 01:29,40.92,982.38,1008.17,214,30.30,15.57,-19,1
1596497432,2020-08-04 01:30,40.91,982.38,1008.17,214,30.29,15.56,-21,1
1596497493,2020-08-04 01:31,40.91,982.40,1008.19,214,30.29,15.56,-19,1
1596497554,2020-08-04 01:32,40.89,982.43,1008.21,214,30.30,15.56,-19,1
1596497615,2020-08-04 01:33,40.92,982.40,1008.18,214,30.31,15.58,-20,1
1596497676,2020-08-04 01:34,40.89,982.37,1008.15,214,30.31,15.57,-19,1
1596497737,2020-08-04 01:35,40.86,982.39,1008.18,214,30.31,15.55,-19,1
1596497799,2020-08-04 01:36,40.67,982.37,1008.15,214,30.29,15.47,-21,1
1596497860,2020-08-04 01:37,40.87,982.34,1008.13,214,30.30,15.55,-19,1
1596497921,2020-08-04 01:38,40.84,982.31,1008.09,214,30.30,15.54,-18,1
1596497982,2020-08-04 01:39,40.80,982.31,1008.09,214,30.29,15.51,-21,1
1596498045,2020-08-04 01:40,40.82,982.25,1008.03,214,30.29,15.52,-19,1
1596498106,2020-08-04 01:41,40.82,982.26,1008.04,214,30.30,15.53,-19,1
1596498167,2020-08-04 01:42,40.90,982.21,1007.99,214,30.30,15.56,-21,1
1596498228,2020-08-04 01:43,40.83,982.26,1008.04,214,30.30,15.54,-20,1
1596498290,2020-08-04 01:44,40.81,982.30,1008.08,214,30.30,15.53,-20,1
1596498351,2020-08-04 01:45,40.79,982.30,1008.08,214,30.30,15.52,-19,1
1596498412,2020-08-04 01:46,40.78,982.34,1008.12,214,30.31,15.53,-19,1
1596498473,2020-08-04 01:47,40.83,982.42,1008.21,214,30.29,15.53,-18,1
1596498534,2020-08-04 01:48,40.81,982.45,1008.23,214,30.29,15.52,-18,1
1596498595,2020-08-04 01:49,40.80,982.43,1008.21,214,30.30,15.52,-19,1
1596498656,2020-08-04 01:50,40.96,982.45,1008.23,214,30.30,15.58,-20,1
1596498717,2020-08-04 01:51,40.81,982.43,1008.22,214,30.30,15.53,-20,1
1596498778,2020-08-04 01:52,40.80,982.44,1008.22,214,30.30,15.52,-20,1
1596498840,2020-08-04 01:54,40.76,982.43,1008.22,214,30.28,15.49,-18,1
1596498901,2020-08-04 01:55,40.76,982.41,1008.19,214,30.29,15.50,-20,1
1596498962,2020-08-04 01:56,40.65,982.34,1008.12,214,30.30,15.46,-19,1
1596499023,2020-08-04 01:57,40.74,982.26,1008.04,214,30.28,15.48,-18,1
1596499084,2020-08-04 01:58,40.75,982.25,1008.04,214,30.30,15.50,-19,1
1596499145,2020-08-04 01:59,40.77,982.22,1008.00,214,30.30,15.51,-20,1
1596499206,2020-08-04 02:00,40.75,982.24,1008.02,214,30.30,15.50,-19,1
1596499267,2020-08-04 02:01,40.76,982.23,1008.01,214,30.29,15.50,-19,1
1596499328,2020-08-04 02:02,40.77,982.20,1007.98,214,30.29,15.50,-19,1
1596499390,2020-08-04 02:03,40.75,982.20,1007.98,214,30.29,15.50,-19,1
1596499451,2020-08-04 02:04,40.73,982.20,1007.98,214,30.28,15.48,-19,1
1596499512,2020-08-04 02:05,40.74,982.20,1007.98,214,30.28,15.48,-23,1
1596499573,2020-08-04 02:06,40.75,982.19,1007.97,214,30.28,15.49,-19,1
1596499634,2020-08-04 02:07,40.73,982.14,1007.93,214,30.28,15.48,-19,1
1596499695,2020-08-04 02:08,40.61,982.12,1007.91,214,30.28,15.43,-19,1
1596499756,2020-08-04 02:09,40.76,982.11,1007.89,214,30.27,15.48,-17,1
1596499817,2020-08-04 02:10,40.74,982.10,1007.89,214,30.26,15.46,-19,1
1596499879,2020-08-04 02:11,40.75,982.09,1007.88,214,30.25,15.46,-19,1
1596499939,2020-08-04 02:12,40.75,982.11,1007.90,214,30.25,15.46,-21,1
1596500000,2020-08-04 02:13,40.76,982.12,1007.91,214,30.26,15.47,-19,1
1596500060,2020-08-04 02:14,40.71,982.08,1007.86,214,30.25,15.44,-19,1
1596500120,2020-08-04 02:15,40.75,982.11,1007.89,214,30.25,15.46,-19,1
1596500180,2020-08-04 02:16,40.77,982.13,1007.91,214,30.23,15.45,-18,1
1596500241,2020-08-04 02:17,40.77,982.11,1007.89,214,30.25,15.47,-20,1
1596500302,2020-08-04 02:18,40.78,982.09,1007.87,214,30.24,15.46,-20,1
1596500363,2020-08-04 02:19,40.77,982.11,1007.89,214,30.24,15.46,-20,1
1596500424,2020-08-04 02:20,40.79,982.12,1007.90,214,30.24,15.47,-21,1
1596500485,2020-08-04 02:21,40.77,982.10,1007.89,214,30.24,15.46,-19,1
1596500546,2020-08-04 02:22,40.80,982.07,1007.85,214,30.23,15.46,-19,1
1596500607,2020-08-04 02:23,40.79,982.06,1007.85,214,30.23,15.46,-18,1
1596500669,2020-08-04 02:24,40.77,982.04,1007.82,214,30.22,15.44,-18,1
1596500730,2020-08-04 02:25,40.77,982.00,1007.79,214,30.22,15.44,-19,1
1596500791,2020-08-04 02:26,40.77,981.95,1007.73,214,30.19,15.41,-19,1
1596500852,2020-08-04 02:27,40.78,981.93,1007.72,214,30.21,15.44,-19,1
1596500912,2020-08-04 02:28,40.76,981.91,1007.69,214,30.22,15.44,-20,1
1596500973,2020-08-04 02:29,40.79,981.94,1007.72,214,30.22,15.45,-20,1
1596501033,2020-08-04 02:30,40.75,981.91,1007.69,214,30.22,15.43,-18,1
1596501093,2020-08-04 02:31,40.78,981.93,1007.71,214,30.19,15.42,-21,1
1596501154,2020-08-04 02:32,40.75,981.90,1007.69,214,30.21,15.43,-20,1
1596501214,2020-08-04 02:33,40.80,981.89,1007.67,214,30.21,15.44,-20,1
1596501274,2020-08-04 02:34,40.78,981.87,1007.65,214,30.19,15.42,-21,1
1596501334,2020-08-04 02:35,40.75,981.85,1007.63,214,30.20,15.42,-20,1
1596501394,2020-08-04 02:36,40.79,981.87,1007.66,214,30.19,15.42,-20,1
1596501454,2020-08-04 02:37,40.83,981.91,1007.69,214,30.19,15.44,-18,1
1596501514,2020-08-04 02:38,40.78,981.91,1007.70,214,30.18,15.41,-18,1
1596501575,2020-08-04 02:39,40.80,981.87,1007.66,214,30.18,15.42,-20,1
1596501637,2020-08-04 02:40,40.75,981.84,1007.63,214,30.18,15.40,-19,1
1596501698,2020-08-04 02:41,40.77,981.83,1007.61,214,30.18,15.41,-20,1
1596501759,2020-08-04 02:42,40.77,981.76,1007.54,214,30.16,15.39,-20,1
1596501820,2020-08-04 02:43,40.81,981.71,1007.49,214,30.16,15.40,-21,1
1596501881,2020-08-04 02:44,40.78,981.68,1007.46,214,30.17,15.40,-21,1
1596501942,2020-08-04 02:45,40.77,981.75,1007.53,214,30.15,15.38,-19,1
1596502004,2020-08-04 02:46,40.78,981.73,1007.52,214,30.16,15.39,-19,1
1596502065,2020-08-04 02:47,40.81,981.78,1007.57,214,30.15,15.39,-18,1
1596502126,2020-08-04 02:48,40.78,981.73,1007.51,214,30.16,15.39,-19,1
1596502187,2020-08-04 02:49,40.79,981.72,1007.51,214,30.14,15.38,-18,1
1596502248,2020-08-04 02:50,40.77,981.78,1007.56,214,30.15,15.38,-19,1
1596502309,2020-08-04 02:51,40.83,981.81,1007.60,214,30.13,15.38,-20,1
1596502371,2020-08-04 02:52,40.79,981.82,1007.60,214,30.15,15.39,-20,1
1596502433,2020-08-04 02:53,40.84,981.85,1007.63,214,30.15,15.41,-19,1
1596502498,2020-08-04 02:54,40.79,981.77,1007.56,214,30.14,15.38,-19,1
1596502558,2020-08-04 02:55,40.77,981.77,1007.56,214,30.15,15.38,-19,1
1596502619,2020-08-04 02:56,40.78,981.79,1007.57,214,30.14,15.37,-18,1
1596502679,2020-08-04 02:57,40.76,981.76,1007.55,214,30.15,15.37,-18,1
1596502740,2020-08-04 02:59,40.77,981.79,1007.57,214,30.15,15.38,-19,1
1596502801,2020-08-04 03:00,40.73,981.83,1007.61,214,30.15,15.36,-18,1
1596502861,2020-08-04 03:01,40.76,981.83,1007.61,214,30.13,15.36,-19,1
1596502921,2020-08-04 03:02,40.74,981.81,1007.59,214,30.14,15.36,-21,1
1596502981,2020-08-04 03:03,40.75,981.84,1007.63,214,30.13,15.35,-21,1
1596503041,2020-08-04 03:04,40.74,981.89,1007.67,214,30.13,15.35,-18,1
1596503102,2020-08-04 03:05,40.74,981.88,1007.67,214,30.11,15.33,-19,1
1596503163,2020-08-04 03:06,40.56,981.88,1007.66,214,30.12,15.27,-19,1
1596503224,2020-08-04 03:07,40.75,981.81,1007.59,214,30.14,15.36,-22,1
1596503285,2020-08-04 03:08,40.74,981.80,1007.58,214,30.14,15.36,-19,1
1596503345,2020-08-04 03:09,40.72,981.84,1007.62,214,30.11,15.32,-20,1
1596503405,2020-08-04 03:10,40.72,981.81,1007.59,214,30.12,15.33,-20,1
1596503465,2020-08-04 03:11,40.73,981.78,1007.57,214,30.10,15.32,-20,1
1596503525,2020-08-04 03:12,40.76,981.78,1007.56,214,30.12,15.35,-21,1
1596503586,2020-08-04 03:13,40.74,981.78,1007.56,214,30.09,15.31,-20,1
1596503647,2020-08-04 03:14,40.89,981.80,1007.58,214,30.10,15.38,-19,1
1596503709,2020-08-04 03:15,40.77,981.74,1007.53,214,30.10,15.33,-18,1
1596503770,2020-08-04 03:16,40.73,981.69,1007.47,214,30.09,15.31,-19,1
1596503831,2020-08-04 03:17,40.74,981.60,1007.39,214,30.06,15.29,-19,1
1596503892,2020-08-04 03:18,40.77,981.52,1007.30,214,30.09,15.32,-18,1
1596503953,2020-08-04 03:19,40.74,981.51,1007.29,214,30.10,15.32,-18,1
1596504014,2020-08-04 03:20,40.74,981.49,1007.28,214,30.09,15.31,-20,1
1596504075,2020-08-04 03:21,40.74,981.49,1007.27,214,30.09,15.31,-20,1
1596504136,2020-08-04 03:22,40.74,981.47,1007.25,214,30.08,15.30,-19,1
1596504197,2020-08-04 03:23,40.70,981.51,1007.30,214,30.08,15.29,-19,1
1596504260,2020-08-04 03:24,40.73,981.50,1007.28,214,30.06,15.28,-19,1
1596504321,2020-08-04 03:25,40.86,981.50,1007.28,214,30.08,15.35,-21,1
1596504381,2020-08-04 03:26,40.74,981.48,1007.26,214,30.08,15.31,-20,1
1596504441,2020-08-04 03:27,40.73,981.44,1007.23,214,30.08,15.30,-21,1
1596504501,2020-08-04 03:28,40.70,981.48,1007.26,214,30.06,15.27,-20,1
1596504561,2020-08-04 03:29,40.69,981.40,1007.19,214,30.08,15.29,-20,1
1596504621,2020-08-04 03:30,40.68,981.50,1007.28,214,30.02,15.23,-20,1
1596504681,2020-08-04 03:31,40.72,981.46,1007.24,214,30.06,15.28,-20,1
1596504741,2020-08-04 03:32,40.71,981.50,1007.28,214,30.06,15.27,-21,1
1596504802,2020-08-04 03:33,40.71,981.49,1007.28,214,30.07,15.28,-20,1
1596504862,2020-08-04 03:34,40.71,981.53,1007.31,214,30.08,15.29,-21,1
1596504922,2020-08-04 03:35,40.71,981.48,1007.26,214,30.07,15.28,-19,1
1596504982,2020-08-04 03:36,40.71,981.61,1007.40,214,30.04,15.26,-21,1
1596505042,2020-08-04 03:37,40.70,981.70,1007.48,214,30.06,15.27,-19,1
1596505102,2020-08-04 03:38,40.71,981.73,1007.52,214,30.06,15.27,-19,1
1596505226,2020-08-04 03:40,40.70,981.69,1007.47,214,30.06,15.27,-18,1
1596505287,2020-08-04 03:41,40.70,981.73,1007.51,214,30.06,15.27,-18,1
1596505348,2020-08-04 03:42,40.69,981.70,1007.49,214,30.05,15.26,-20,1
1596505410,2020-08-04 03:43,40.72,981.70,1007.48,214,30.04,15.26,-21,1
1596505471,2020-08-04 03:44,40.95,981.70,1007.48,214,30.05,15.36,-18,1
1596505532,2020-08-04 03:45,40.71,981.71,1007.49,214,30.03,15.25,-18,1
1596505593,2020-08-04 03:46,40.72,981.71,1007.49,214,30.04,15.26,-17,1
1596505654,2020-08-04 03:47,40.76,981.71,1007.50,214,30.04,15.28,-18,1
1596505717,2020-08-04 03:48,40.71,981.71,1007.49,214,30.04,15.26,-20,1
1596505779,2020-08-04 03:49,40.68,981.71,1007.49,214,30.04,15.25,-18,1
1596505840,2020-08-04 03:50,40.66,981.66,1007.44,214,30.05,15.25,-18,1
1596505901,2020-08-04 03:51,40.67,981.65,1007.43,214,30.05,15.25,-19,1
1596505962,2020-08-04 03:52,40.68,981.60,1007.38,214,30.03,15.24,-20,1
1596506023,2020-08-04 03:53,40.68,981.57,1007.35,214,30.05,15.26,-20,1
1596506084,2020-08-04 03:54,40.69,981.56,1007.34,214,30.04,15.25,-19,1
1596506145,2020-08-04 03:55,40.68,981.54,1007.33,214,30.04,15.25,-19,1
1596506207,2020-08-04 03:56,40.68,981.52,1007.30,214,30.03,15.24,-19,1
1596506268,2020-08-04 03:57,40.68,981.48,1007.27,214,30.02,15.23,-19,1
1596506328,2020-08-04 03:58,40.65,981.43,1007.21,214,30.03,15.22,-18,1
1596506389,2020-08-04 03:59,40.66,981.36,1007.14,214,30.04,15.24,-18,1
1596506450,2020-08-04 04:00,40.59,981.35,1007.13,214,30.01,15.18,-20,1
1596506511,2020-08-04 04:01,40.66,981.37,1007.15,214,30.03,15.23,-18,1
1596506572,2020-08-04 04:02,40.67,981.42,1007.20,214,30.01,15.21,-18,1
1596506633,2020-08-04 04:03,40.67,981.37,1007.15,214,30.03,15.23,-19,1
1596506694,2020-08-04 04:04,40.75,981.37,1007.15,214,30.03,15.26,-20,1
1596506756,2020-08-04 04:05,40.67,981.31,1007.09,214,30.03,15.23,-19,1
1596506816,2020-08-04 04:06,40.64,981.26,1007.05,214,30.03,15.22,-21,1
1596506877,2020-08-04 04:07,40.66,981.24,1007.02,214,30.02,15.22,-20,1
1596507001,2020-08-04 04:10,40.66,981.15,1006.93,214,30.02,15.22,-16,1
1596507065,2020-08-04 04:11,40.66,981.15,1006.93,214,30.02,15.22,-18,1
1596507126,2020-08-04 04:12,40.67,981.15,1006.93,214,30.02,15.22,-19,1
1596507187,2020-08-04 04:13,40.69,981.19,1006.98,214,30.00,15.21,-19,1
1596507248,2020-08-04 04:14,40.78,981.24,1007.03,214,30.02,15.27,-19,1
1596507309,2020-08-04 04:15,40.65,981.29,1007.08,214,30.01,15.21,-19,1
1596507370,2020-08-04 04:16,40.67,981.31,1007.10,214,30.00,15.21,-18,1
1596507431,2020-08-04 04:17,40.62,981.32,1007.10,214,30.02,15.21,-18,1
1596507491,2020-08-04 04:18,40.67,981.28,1007.06,214,30.01,15.21,-21,1
1596507552,2020-08-04 04:19,40.67,981.26,1007.04,214,30.01,15.21,-21,1
1596507613,2020-08-04 04:20,40.62,981.24,1007.02,214,30.00,15.19,-18,1
1596507673,2020-08-04 04:21,40.64,981.17,1006.95,214,30.00,15.20,-18,1
1596507734,2020-08-04 04:22,40.66,981.14,1006.92,214,30.00,15.20,-20,1
1596507794,2020-08-04 04:23,40.67,981.10,1006.88,214,29.98,15.19,-19,1
1596507855,2020-08-04 04:24,40.66,981.04,1006.83,214,29.99,15.19,-19,1
1596507916,2020-08-04 04:25,40.69,981.10,1006.88,214,29.98,15.20,-19,1
1596507976,2020-08-04 04:26,40.69,981.08,1006.86,214,29.99,15.20,-20,1
1596508038,2020-08-04 04:27,40.65,981.11,1006.89,214,29.99,15.19,-19,1
1596508099,2020-08-04 04:28,40.63,981.17,1006.96,214,29.98,15.17,-19,1
1596508160,2020-08-04 04:29,40.69,981.14,1006.92,214,29.98,15.19,-18,1
1596508221,2020-08-04 04:30,40.66,981.15,1006.94,214,29.98,15.19,-17,1
1596508282,2020-08-04 04:31,40.65,981.19,1006.97,214,29.97,15.17,-21,1
1596508343,2020-08-04 04:32,40.69,981.18,1006.96,214,29.96,15.18,-18,1
1596508404,2020-08-04 04:33,40.70,981.16,1006.94,214,29.98,15.20,-20,1
1596508465,2020-08-04 04:34,40.67,981.11,1006.89,214,29.97,15.18,-19,1
1596508526,2020-08-04 04:35,40.66,981.09,1006.87,214,29.97,15.18,-19,1
1596508587,2020-08-04 04:36,40.46,981.06,1006.84,214,29.97,15.10,-20,1
1596508648,2020-08-04 04:37,40.64,981.05,1006.84,214,29.96,15.16,-18,1
1596508709,2020-08-04 04:38,40.68,980.97,1006.76,214,29.97,15.18,-19,1
1596508769,2020-08-04 04:39,40.70,981.04,1006.82,214,29.96,15.18,-19,1
1596508829,2020-08-04 04:40,40.70,981.05,1006.83,214,29.94,15.16,-19,1
1596508890,2020-08-04 04:41,40.70,981.07,1006.85,214,29.94,15.16,-20,1
1596508950,2020-08-04 04:42,40.68,981.06,1006.85,214,29.95,15.17,-18,1
1596509011,2020-08-04 04:43,40.72,981.02,1006.81,214,29.95,15.18,-18,1
1596509071,2020-08-04 04:44,40.67,981.07,1006.86,214,29.95,15.16,-19,1
1596509132,2020-08-04 04:45,40.72,981.04,1006.83,214,29.93,15.16,-18,1
1596509193,2020-08-04 04:46,40.73,981.05,1006.83,214,29.93,15.17,-19,1
1596509254,2020-08-04 04:47,40.70,980.97,1006.75,214,29.93,15.16,-20,1
1596509314,2020-08-04 04:48,40.71,981.05,1006.83,214,29.91,15.14,-19,1
1596509375,2020-08-04 04:49,40.63,981.03,1006.82,214,29.93,15.13,-18,1
1596509436,2020-08-04 04:50,40.72,981.05,1006.83,214,29.92,15.15,-18,1
1596509497,2020-08-04 04:51,40.72,981.07,1006.85,214,29.91,15.14,-19,1
1596509558,2020-08-04 04:52,40.71,981.02,1006.80,214,29.93,15.16,-19,1
1596509619,2020-08-04 04:53,40.69,980.99,1006.77,214,29.93,15.15,-19,1
1596509680,2020-08-04 04:54,40.54,980.98,1006.77,214,29.93,15.10,-19,1
1596509741,2020-08-04 04:55,40.69,981.00,1006.78,214,29.92,15.14,-21,1
1596509801,2020-08-04 04:56,40.65,981.02,1006.81,214,29.91,15.12,-20,1
1596509862,2020-08-04 04:57,40.68,981.03,1006.82,214,29.91,15.13,-19,1
1596509923,2020-08-04 04:58,40.69,981.00,1006.79,214,29.91,15.13,-19,1
1596509983,2020-08-04 04:59,40.69,981.05,1006.83,214,29.91,15.13,-19,1
1596510044,2020-08-04 05:00,40.69,981.10,1006.89,214,29.91,15.13,-18,1
1596510104,2020-08-04 05:01,40.75,981.14,1006.93,214,29.91,15.16,-19,1
1596510166,2020-08-04 05:02,40.71,981.16,1006.95,214,29.90,15.13,-19,1
1596510227,2020-08-04 05:03,40.73,981.27,1007.06,214,29.89,15.13,-19,1
1596510291,2020-08-04 05:04,40.75,981.30,1007.08,214,29.90,15.15,-19,1
1596510352,2020-08-04 05:05,40.74,981.34,1007.12,214,29.88,15.12,-19,1
1596510413,2020-08-04 05:06,40.75,981.34,1007.12,214,29.89,15.14,-19,1
1596510474,2020-08-04 05:07,40.60,981.35,1007.13,214,29.89,15.08,-19,1
1596510535,2020-08-04 05:08,40.76,981.32,1007.10,214,29.88,15.13,-20,1
1596510596,2020-08-04 05:09,40.75,981.29,1007.07,214,29.87,15.12,-19,1
1596510657,2020-08-04 05:10,40.63,981.22,1007.01,214,29.86,15.07,-19,1
1596510718,2020-08-04 05:11,40.76,981.14,1006.92,214,29.87,15.12,-19,1
1596510779,2020-08-04 05:12,40.75,981.15,1006.93,214,29.84,15.09,-20,1
1596510840,2020-08-04 05:14,40.75,981.17,1006.95,214,29.83,15.08,-19,1
1596510900,2020-08-04 05:15,40.67,981.19,1006.97,214,29.85,15.07,-20,1
1596510960,2020-08-04 05:16,40.75,981.24,1007.02,214,29.86,15.11,-21,1
1596511020,2020-08-04 05:17,40.76,981.22,1007.01,214,29.86,15.11,-21,1
1596511082,2020-08-04 05:18,40.77,981.23,1007.02,214,29.86,15.12,-18,1
1596511143,2020-08-04 05:19,40.76,981.19,1006.97,214,29.85,15.11,-18,1
1596511203,2020-08-04 05:20,40.76,981.19,1006.97,214,29.86,15.11,-18,1
1596511265,2020-08-04 05:21,40.73,981.23,1007.02,214,29.85,15.10,-19,1
1596511326,2020-08-04 05:22,40.77,981.17,1006.95,214,29.86,15.12,-19,1
1596511387,2020-08-04 05:23,40.62,981.18,1006.96,214,29.86,15.06,-21,1
1596511448,2020-08-04 05:24,40.76,981.16,1006.94,214,29.85,15.11,-18,1
1596511509,2020-08-04 05:25,40.76,981.18,1006.96,214,29.85,15.11,-18,1
1596511570,2020-08-04 05:26,40.76,981.21,1006.99,214,29.83,15.09,-19,1
1596511631,2020-08-04 05:27,40.77,981.21,1006.99,214,29.82,15.08,-20,1
1596511692,2020-08-04 05:28,40.76,981.17,1006.95,214,29.85,15.10,-18,1
1596511753,2020-08-04 05:29,40.78,981.20,1006.98,214,29.85,15.11,-20,1
1596511814,2020-08-04 05:30,40.80,981.20,1006.98,214,29.85,15.12,-18,1
1596511875,2020-08-04 05:31,40.77,981.31,1007.09,214,29.84,15.10,-18,1
1596511936,2020-08-04 05:32,40.77,981.39,1007.17,214,29.84,15.10,-18,1
1596511997,2020-08-04 05:33,40.74,981.44,1007.22,214,29.85,15.10,-19,1
1596512060,2020-08-04 05:34,40.74,981.46,1007.24,214,29.83,15.08,-18,1
1596512120,2020-08-04 05:35,40.77,981.43,1007.21,214,29.84,15.10,-20,1
1596512180,2020-08-04 05:36,40.66,981.35,1007.14,214,29.85,15.07,-18,1
1596512242,2020-08-04 05:37,40.71,981.38,1007.16,214,29.85,15.09,-20,1
1596512303,2020-08-04 05:38,40.77,981.41,1007.19,214,29.82,15.08,-18,1
1596512365,2020-08-04 05:39,40.78,981.39,1007.17,214,29.84,15.10,-19,1
1596512425,2020-08-04 05:40,40.89,981.44,1007.22,214,29.83,15.14,-18,1
1596512486,2020-08-04 05:41,40.75,981.43,1007.21,214,29.84,15.10,-19,1
1596512548,2020-08-04 05:42,40.75,981.41,1007.19,214,29.84,15.10,-18,1
1596512609,2020-08-04 05:43,40.79,981.42,1007.20,214,29.82,15.09,-18,1
1596512670,2020-08-04 05:44,40.79,981.42,1007.21,214,29.82,15.09,-19,1
1596512731,2020-08-04 05:45,40.76,981.39,1007.17,214,29.84,15.10,-19,1
1596512792,2020-08-04 05:46,40.78,981.36,1007.15,214,29.84,15.10,-20,1
1596512853,2020-08-04 05:47,40.77,981.39,1007.18,214,29.82,15.08,-18,1
1596512913,2020-08-04 05:48,40.69,981.40,1007.18,214,29.80,15.03,-20,1
1596512974,2020-08-04 05:49,40.79,981.42,1007.21,214,29.83,15.10,-19,1
1596513035,2020-08-04 05:50,40.78,981.45,1007.23,214,29.81,15.08,-21,1
1596513095,2020-08-04 05:51,40.74,981.49,1007.28,214,29.79,15.05,-20,1
1596513155,2020-08-04 05:52,40.79,981.46,1007.24,214,29.83,15.10,-22,1
1596513215,2020-08-04 05:53,40.73,981.46,1007.24,214,29.83,15.08,-21,1
1596513275,2020-08-04 05:54,40.78,981.50,1007.28,214,29.79,15.06,-20,1
1596513335,2020-08-04 05:55,40.87,981.53,1007.31,214,29.83,15.13,-21,1
1596513396,2020-08-04 05:56,40.77,981.55,1007.34,214,29.82,15.09,-19,1
1596513456,2020-08-04 05:57,40.80,981.59,1007.37,214,29.81,15.09,-21,1
1596513516,2020-08-04 05:58,40.79,981.59,1007.37,214,29.82,15.09,-20,1
1596513576,2020-08-04 05:59,40.84,981.65,1007.44,214,29.81,15.10,-21,1
1596513636,2020-08-04 06:00,40.83,981.61,1007.39,214,29.81,15.10,-18,1
1596513696,2020-08-04 06:01,40.82,981.64,1007.42,214,29.80,15.09,-19,1
1596513756,2020-08-04 06:02,40.84,981.67,1007.46,214,29.82,15.11,-18,1
1596513816,2020-08-04 06:03,40.83,981.73,1007.51,214,29.80,15.09,-20,1
1596513877,2020-08-04 06:04,40.81,981.73,1007.51,214,29.80,15.08,-19,1
1596513937,2020-08-04 06:05,40.81,981.77,1007.55,214,29.80,15.08,-21,1
1596513997,2020-08-04 06:06,40.86,981.78,1007.57,214,29.81,15.11,-20,1
1596514057,2020-08-04 06:07,40.87,981.80,1007.58,214,29.81,15.11,-22,1
1596514117,2020-08-04 06:08,40.87,981.81,1007.59,214,29.80,15.10,-18,1
1596514180,2020-08-04 06:09,40.85,981.80,1007.59,214,29.81,15.11,-18,1
1596514241,2020-08-04 06:10,40.83,981.85,1007.64,214,29.81,15.10,-19,1
1596514302,2020-08-04 06:11,40.81,981.86,1007.64,214,29.79,15.07,-18,1
1596514363,2020-08-04 06:12,40.83,981.79,1007.58,214,29.79,15.08,-18,1
1596514425,2020-08-04 06:13,40.83,981.83,1007.61,214,29.80,15.09,-19,1
1596514486,2020-08-04 06:14,40.74,981.77,1007.55,214,29.81,15.06,-19,1
1596514547,2020-08-04 06:15,40.83,981.84,1007.63,214,29.80,15.09,-18,1
1596514608,2020-08-04 06:16,41.01,981.86,1007.64,214,29.80,15.16,-18,1
1596514669,2020-08-04 06:17,40.82,981.92,1007.70,214,29.81,15.09,-18,1
1596514731,2020-08-04 06:18,40.79,981.88,1007.66,214,29.81,15.08,-18,1
1596514792,2020-08-04 06:19,40.79,981.80,1007.59,214,29.80,15.07,-20,1
1596514853,2020-08-04 06:20,40.81,981.71,1007.49,214,29.80,15.08,-19,1
1596514914,2020-08-04 06:21,40.88,981.56,1007.35,214,29.81,15.12,-20,1
1596514975,2020-08-04 06:22,40.80,981.42,1007.20,214,29.81,15.09,-19,1
1596515036,2020-08-04 06:23,40.76,981.30,1007.09,214,29.81,15.07,-21,1
1596515097,2020-08-04 06:24,40.76,981.20,1006.99,214,29.79,15.05,-20,1
1596515158,2020-08-04 06:25,40.81,981.06,1006.84,214,29.81,15.09,-20,1
1596515219,2020-08-04 06:26,40.79,981.01,1006.80,214,29.81,15.08,-21,1
1596515280,2020-08-04 06:28,40.82,980.98,1006.77,214,29.80,15.09,-18,1
1596515341,2020-08-04 06:29,40.77,980.90,1006.68,214,29.81,15.08,-19,1
1596515403,2020-08-04 06:30,40.82,980.82,1006.60,214,29.80,15.08,-19,1
1596515464,2020-08-04 06:31,40.81,980.80,1006.58,214,29.80,15.08,-18,1
1596515525,2020-08-04 06:32,40.78,980.70,1006.48,214,29.79,15.06,-20,1
1596515586,2020-08-04 06:33,40.79,980.64,1006.42,214,29.79,15.06,-19,1
1596515647,2020-08-04 06:34,40.78,980.50,1006.28,214,29.81,15.08,-20,1
1596515708,2020-08-04 06:35,40.81,980.54,1006.32,214,29.80,15.08,-19,1
1596515770,2020-08-04 06:36,40.79,980.57,1006.36,214,29.81,15.08,-19,1
1596515831,2020-08-04 06:37,40.78,980.65,1006.43,214,29.79,15.06,-19,1
1596515892,2020-08-04 06:38,40.81,980.74,1006.52,214,29.80,15.08,-18,1
1596515953,2020-08-04 06:39,40.83,980.81,1006.59,214,29.79,15.08,-19,1
1596516015,2020-08-04 06:40,40.83,980.84,1006.62,214,29.81,15.10,-19,1
1596516078,2020-08-04 06:41,40.82,980.86,1006.65,214,29.81,15.09,-19,1
1596516139,2020-08-04 06:42,40.66,980.88,1006.66,214,29.79,15.01,-18,1
1596516201,2020-08-04 06:43,40.84,980.86,1006.64,214,29.81,15.10,-18,1
1596516262,2020-08-04 06:44,40.84,980.82,1006.60,214,29.80,15.09,-17,1
1596516323,2020-08-04 06:45,40.88,980.84,1006.63,214,29.81,15.12,-19,1
1596516384,2020-08-04 06:46,40.84,980.91,1006.69,214,29.80,15.09,-18,1
1596516448,2020-08-04 06:47,40.86,980.95,1006.73,214,29.79,15.09,-18,1
1596516511,2020-08-04 06:48,40.85,980.99,1006.78,214,29.81,15.11,-18,1
1596516572,2020-08-04 06:49,40.84,981.06,1006.84,214,29.78,15.08,-20,1
1596516633,2020-08-04 06:50,40.83,981.11,1006.90,214,29.79,15.08,-19,1
1596516695,2020-08-04 06:51,40.86,981.11,1006.89,214,29.80,15.10,-19,1
1596516756,2020-08-04 06:52,40.86,981.09,1006.87,214,29.79,15.09,-18,1
1596516817,2020-08-04 06:53,40.84,981.02,1006.80,214,29.79,15.08,-20,1
1596516878,2020-08-04 06:54,40.76,980.97,1006.75,214,29.81,15.07,-18,1
1596516938,2020-08-04 06:55,40.84,980.95,1006.74,214,29.79,15.08,-20,1
1596516999,2020-08-04 06:56,40.84,980.94,1006.72,214,29.78,15.08,-19,1
1596517060,2020-08-04 06:57,40.84,980.96,1006.75,214,29.77,15.07,-21,1
1596517121,2020-08-04 06:58,40.84,980.94,1006.73,214,29.81,15.10,-20,1
1596517182,2020-08-04 06:59,40.86,981.06,1006.84,214,29.78,15.08,-19,1
1596517243,2020-08-04 07:00,40.84,981.13,1006.92,214,29.79,15.08,-20,1
1596517304,2020-08-04 07:01,40.85,981.20,1006.98,214,29.80,15.10,-18,1
1596517365,2020-08-04 07:02,40.85,981.28,1007.06,214,29.79,15.09,-21,1
1596517426,2020-08-04 07:03,40.89,981.32,1007.11,214,29.79,15.10,-18,1
1596517487,2020-08-04 07:04,40.85,981.38,1007.16,214,29.78,15.08,-19,1
1596517548,2020-08-04 07:05,40.86,981.39,1007.17,214,29.79,15.09,-21,1
1596517609,2020-08-04 07:06,40.85,981.39,1007.17,214,29.78,15.08,-18,1
1596517670,2020-08-04 07:07,40.87,981.33,1007.11,214,29.79,15.09,-19,1
1596517731,2020-08-04 07:08,40.86,981.23,1007.01,214,29.79,15.09,-18,1
1596517793,2020-08-04 07:09,40.87,981.20,1006.99,214,29.79,15.09,-18,1
1596517854,2020-08-04 07:10,40.87,981.20,1006.98,214,29.77,15.08,-18,1
1596517915,2020-08-04 07:11,40.76,981.21,1006.99,214,29.78,15.04,-18,1
1596517976,2020-08-04 07:12,40.84,981.23,1007.01,214,29.78,15.07,-19,1
1596518037,2020-08-04 07:13,40.89,981.24,1007.02,214,29.76,15.07,-20,1
1596518098,2020-08-04 07:14,40.88,981.25,1007.03,214,29.76,15.07,-21,1
1596518158,2020-08-04 07:15,40.90,981.25,1007.03,214,29.75,15.07,-19,1
1596518219,2020-08-04 07:16,40.88,981.25,1007.03,214,29.77,15.08,-19,1
1596518280,2020-08-04 07:18,40.90,981.19,1006.97,214,29.76,15.08,-18,1
1596518341,2020-08-04 07:19,40.90,981.20,1006.98,214,29.74,15.06,-18,1
1596518403,2020-08-04 07:20,40.92,981.17,1006.95,214,29.76,15.09,-18,1
1596518463,2020-08-04 07:21,40.90,981.17,1006.95,214,29.76,15.08,-17,1
1596518524,2020-08-04 07:22,40.99,981.18,1006.97,214,29.73,15.09,-19,1
1596518585,2020-08-04 07:23,40.89,981.17,1006.95,214,29.76,15.07,-18,1
1596518646,2020-08-04 07:24,40.89,981.19,1006.98,214,29.76,15.07,-18,1
1596518708,2020-08-04 07:25,40.92,981.16,1006.95,214,29.74,15.07,-18,1
1596518768,2020-08-04 07:26,40.91,981.23,1007.01,214,29.73,15.06,-18,1
1596518829,2020-08-04 07:27,40.92,981.23,1007.02,214,29.73,15.06,-19,1
1596518892,2020-08-04 07:28,40.91,981.29,1007.07,214,29.73,15.06,-19,1
1596518952,2020-08-04 07:29,40.94,981.26,1007.04,214,29.72,15.06,-19,1
1596519014,2020-08-04 07:30,40.92,981.23,1007.01,214,29.74,15.07,-19,1
1596519077,2020-08-04 07:31,40.95,981.24,1007.02,214,29.75,15.09,-19,1
1596519138,2020-08-04 07:32,40.89,981.26,1007.04,214,29.74,15.06,-19,1
1596519203,2020-08-04 07:33,40.90,981.25,1007.03,214,29.76,15.08,-19,1
1596519263,2020-08-04 07:34,40.90,981.21,1007.00,214,29.74,15.06,-19,1
1596519324,2020-08-04 07:35,40.91,981.16,1006.95,214,29.77,15.09,-18,1
1596519385,2020-08-04 07:36,40.86,981.22,1007.01,214,29.75,15.06,-19,1
1596519445,2020-08-04 07:37,40.90,981.26,1007.04,214,29.75,15.07,-23,1
1596519505,2020-08-04 07:38,40.90,981.28,1007.06,214,29.76,15.08,-20,1
1596519568,2020-08-04 07:39,40.90,981.28,1007.07,214,29.76,15.08,-21,1
1596519629,2020-08-04 07:40,40.88,981.36,1007.14,214,29.76,15.07,-19,1
1596519690,2020-08-04 07:41,40.90,981.35,1007.13,214,29.76,15.08,-18,1
1596519753,2020-08-04 07:42,40.90,981.36,1007.14,214,29.75,15.07,-18,1
1596519814,2020-08-04 07:43,40.86,981.25,1007.04,214,29.76,15.07,-19,1
1596519876,2020-08-04 07:44,40.89,981.20,1006.98,214,29.74,15.06,-20,1
1596519937,2020-08-04 07:45,40.85,981.11,1006.89,214,29.75,15.05,-18,1
1596519998,2020-08-04 07:46,40.88,981.06,1006.84,214,29.76,15.07,-19,1
1596520061,2020-08-04 07:47,40.89,981.08,1006.86,214,29.76,15.07,-20,1
1596520121,2020-08-04 07:48,40.86,981.03,1006.81,214,29.76,15.07,-20,1
1596520184,2020-08-04 07:49,40.86,980.99,1006.78,214,29.76,15.07,-20,1
1596520245,2020-08-04 07:50,40.85,980.90,1006.68,214,29.76,15.06,-19,1
1596520306,2020-08-04 07:51,40.88,980.83,1006.61,214,29.76,15.07,-19,1
1596520367,2020-08-04 07:52,40.85,980.81,1006.60,214,29.75,15.05,-21,1
1596520429,2020-08-04 07:53,40.86,980.79,1006.58,214,29.76,15.07,-19,1
1596520490,2020-08-04 07:54,40.83,980.76,1006.54,214,29.76,15.05,-20,1
1596520551,2020-08-04 07:55,40.83,980.70,1006.48,214,29.75,15.04,-18,1
1596520612,2020-08-04 07:56,40.79,980.66,1006.44,214,29.77,15.05,-19,1
1596520673,2020-08-04 07:57,40.83,980.68,1006.46,214,29.74,15.03,-19,1
1596520734,2020-08-04 07:58,40.85,980.65,1006.43,214,29.77,15.07,-20,1
1596522425,2020-08-04 08:27,43.61,980.51,1006.30,214,28.45,14.90,-20,1
1596522486,2020-08-04 08:28,44.04,980.47,1006.25,214,28.38,14.99,-18,1
1596522547,2020-08-04 08:29,44.49,980.48,1006.27,214,28.34,15.11,-19,1
1596522608,2020-08-04 08:30,44.10,980.53,1006.31,214,28.28,14.92,-19,1
1596522668,2020-08-04 08:31,44.51,980.59,1006.37,214,28.20,14.99,-19,1
1596522729,2020-08-04 08:32,44.46,980.62,1006.41,214,28.16,14.94,-20,1
1596522792,2020-08-04 08:33,44.70,980.58,1006.37,214,28.11,14.98,-19,1
1596522853,2020-08-04 08:34,44.85,980.63,1006.41,214,28.05,14.98,-20,1
1596522914,2020-08-04 08:35,44.90,980.67,1006.45,214,28.00,14.94,-18,1
1596522975,2020-08-04 08:36,45.09,980.71,1006.49,214,27.94,14.96,-19,1
1596523035,2020-08-04 08:37,45.25,980.76,1006.54,214,27.91,14.99,-20,1
1596523096,2020-08-04 08:38,45.02,980.79,1006.58,214,27.85,14.85,-19,1
1596523157,2020-08-04 08:39,45.27,980.80,1006.59,214,27.81,14.90,-18,1
1596523217,2020-08-04 08:40,45.25,980.81,1006.60,214,27.79,14.88,-19,1
1596523278,2020-08-04 08:41,45.24,980.84,1006.62,214,27.76,14.85,-19,1
1596523339,2020-08-04 08:42,45.28,980.84,1006.63,214,27.75,14.85,-19,1
1596523400,2020-08-04 08:43,45.24,980.90,1006.68,214,27.74,14.83,-19,1
1596523460,2020-08-04 08:44,45.45,980.87,1006.65,214,27.75,14.91,-19,1
1596523521,2020-08-04 08:45,45.24,980.87,1006.65,214,27.75,14.84,-17,1
1596523583,2020-08-04 08:46,45.24,980.80,1006.58,214,27.77,14.85,-20,1
1596523646,2020-08-04 08:47,45.30,980.76,1006.54,214,27.76,14.87,-19,1
1596523706,2020-08-04 08:48,45.21,980.73,1006.51,214,27.81,14.88,-21,1
1596523767,2020-08-04 08:49,45.07,980.70,1006.48,214,27.80,14.83,-19,1
1596523828,2020-08-04 08:50,45.09,980.71,1006.50,214,27.85,14.88,-21,1
1596523888,2020-08-04 08:51,44.93,980.66,1006.44,214,27.89,14.86,-21,1
1596523949,2020-08-04 08:52,44.96,980.70,1006.48,214,27.91,14.88,-20,1
1596524009,2020-08-04 08:53,44.88,980.63,1006.41,214,27.95,14.89,-20,1
1596524070,2020-08-04 08:54,44.92,980.67,1006.46,214,27.98,14.93,-20,1
1596524131,2020-08-04 08:55,44.73,980.68,1006.46,214,27.97,14.86,-19,1
1596524191,2020-08-04 08:56,44.62,980.66,1006.45,214,28.03,14.87,-17,1
1596524252,2020-08-04 08:57,44.50,980.70,1006.48,214,28.07,14.87,-18,1
1596524313,2020-08-04 08:58,44.47,980.64,1006.43,214,28.11,14.90,-18,1
1596524374,2020-08-04 08:59,44.43,980.59,1006.38,214,28.13,14.90,-17,1
1596524434,2020-08-04 09:00,44.36,980.62,1006.40,214,28.16,14.90,-19,1
1596524495,2020-08-04 09:01,44.15,980.57,1006.35,214,28.17,14.84,-19,1
1596524556,2020-08-04 09:02,44.73,980.55,1006.34,214,28.21,15.08,-20,1
1596524617,2020-08-04 09:03,44.99,980.52,1006.31,214,28.20,15.16,-17,1
1596524678,2020-08-04 09:04,44.69,980.51,1006.29,214,28.20,15.05,-18,1
1596524739,2020-08-04 09:05,44.69,980.42,1006.21,214,28.20,15.05,-19,1
1596524799,2020-08-04 09:06,44.49,980.43,1006.22,214,28.17,14.96,-19,1
1596524860,2020-08-04 09:07,44.23,980.32,1006.11,214,28.18,14.87,-20,1
1596524921,2020-08-04 09:08,44.51,980.24,1006.03,214,28.15,14.95,-17,1
1596524982,2020-08-04 09:09,44.44,980.16,1005.94,214,28.16,14.93,-19,1
1596525042,2020-08-04 09:10,44.58,980.15,1005.94,214,28.15,14.97,-20,1
1596525103,2020-08-04 09:11,44.27,980.12,1005.90,214,28.15,14.86,-17,1
1596525164,2020-08-04 09:12,44.11,980.10,1005.89,214,28.15,14.81,-19,1
1596525225,2020-08-04 09:13,44.13,980.11,1005.89,214,28.15,14.81,-18,1
1596525285,2020-08-04 09:14,44.31,980.09,1005.87,214,28.14,14.87,-18,1
1596525346,2020-08-04 09:15,44.17,980.07,1005.85,214,28.16,14.84,-19,1
1596525407,2020-08-04 09:16,44.27,980.04,1005.83,214,28.15,14.86,-20,1
1596525468,2020-08-04 09:17,44.25,980.04,1005.82,214,28.19,14.89,-18,1
1596525528,2020-08-04 09:18,44.08,980.04,1005.82,214,28.20,14.84,-20,1
1596525589,2020-08-04 09:19,44.21,980.05,1005.84,214,28.18,14.87,-18,1
1596525649,2020-08-04 09:20,44.20,980.06,1005.84,214,28.18,14.86,-19,1
1596525709,2020-08-04 09:21,44.16,980.06,1005.85,214,28.22,14.89,-20,1
1596525770,2020-08-04 09:22,44.07,980.14,1005.92,214,28.21,14.85,-18,1
1596525830,2020-08-04 09:23,44.00,980.11,1005.90,214,28.24,14.85,-19,1
1596525890,2020-08-04 09:24,44.08,980.14,1005.93,214,28.25,14.89,-19,1
1596525950,2020-08-04 09:25,44.06,980.18,1005.96,214,28.26,14.89,-19,1
1596526018,2020-08-04 09:26,44.12,980.17,1005.95,214,28.26,14.91,-18,1
1596526075,2020-08-04 09:27,44.08,980.15,1005.93,214,28.27,14.90,-18,1
1596526199,2020-08-04 09:29,44.02,980.22,1006.01,214,28.31,14.92,-19,1
1596526260,2020-08-04 09:31,43.94,980.31,1006.10,214,28.31,14.89,-19,1
1596526320,2020-08-04 09:32,43.93,980.35,1006.14,214,28.30,14.88,-18,1
1596526381,2020-08-04 09:33,43.88,980.39,1006.17,214,28.32,14.88,-19,1
1596526442,2020-08-04 09:34,43.97,980.41,1006.20,214,28.33,14.92,-19,1
1596526503,2020-08-04 09:35,43.94,980.46,1006.24,214,28.37,14.94,-20,1
1596526563,2020-08-04 09:36,43.87,980.49,1006.27,214,28.35,14.90,-18,1
1596526624,2020-08-04 09:37,43.80,980.48,1006.26,214,28.38,14.90,-18,1
1596526685,2020-08-04 09:38,43.72,980.44,1006.22,214,28.37,14.87,-18,1
1596526745,2020-08-04 09:39,43.75,980.42,1006.20,214,28.39,14.89,-20,1
1596526805,2020-08-04 09:40,43.87,980.41,1006.20,214,28.41,14.96,-20,1
1596526866,2020-08-04 09:41,43.68,980.40,1006.19,214,28.42,14.90,-20,1
1596526926,2020-08-04 09:42,43.70,980.40,1006.18,214,28.43,14.91,-18,1
1596526986,2020-08-04 09:43,43.67,980.40,1006.18,214,28.44,14.91,-18,1
1596527046,2020-08-04 09:44,43.68,980.41,1006.19,214,28.43,14.91,-19,1
1596527106,2020-08-04 09:45,43.66,980.41,1006.19,214,28.45,14.92,-19,1
1596527166,2020-08-04 09:46,43.66,980.41,1006.19,214,28.45,14.92,-18,1
1596527226,2020-08-04 09:47,43.41,980.35,1006.13,214,28.46,14.84,-18,1
1596527286,2020-08-04 09:48,43.66,980.42,1006.20,214,28.47,14.94,-19,1
1596527347,2020-08-04 09:49,43.62,980.40,1006.19,214,28.46,14.91,-18,1
1596527407,2020-08-04 09:50,43.54,980.48,1006.26,214,28.50,14.92,-16,1
1596527467,2020-08-04 09:51,43.55,980.46,1006.24,214,28.50,14.92,-18,1
1596527528,2020-08-04 09:52,43.55,980.49,1006.27,214,28.51,14.93,-18,1
1596527589,2020-08-04 09:53,43.57,980.45,1006.24,214,28.50,14.93,-19,1
1596527649,2020-08-04 09:54,43.46,980.44,1006.22,214,28.51,14.90,-18,1
1596527710,2020-08-04 09:55,43.42,980.50,1006.29,214,28.53,14.91,-18,1
1596527771,2020-08-04 09:56,43.38,980.52,1006.30,214,28.53,14.89,-17,1
1596527832,2020-08-04 09:57,43.32,980.61,1006.39,214,28.52,14.86,-19,1
1596527892,2020-08-04 09:58,43.33,980.64,1006.42,214,28.53,14.87,-17,1
1596527953,2020-08-04 09:59,43.32,980.62,1006.41,214,28.55,14.89,-20,1
1596528014,2020-08-04 10:00,43.32,980.67,1006.45,214,28.53,14.87,-18,1
1596528074,2020-08-04 10:01,43.31,980.66,1006.44,214,28.56,14.89,-19,1
1596528135,2020-08-04 10:02,43.17,980.64,1006.43,214,28.57,14.85,-18,1
1596528196,2020-08-04 10:03,43.31,980.66,1006.44,214,28.57,14.90,-18,1
1596528257,2020-08-04 10:04,43.38,980.65,1006.44,214,28.57,14.93,-17,1
1596528317,2020-08-04 10:05,43.31,980.66,1006.44,214,28.57,14.90,-20,1
1596528378,2020-08-04 10:06,43.31,980.63,1006.41,214,28.59,14.92,-20,1
1596528439,2020-08-04 10:07,43.28,980.69,1006.47,214,28.58,14.90,-19,1
1596528500,2020-08-04 10:08,43.24,980.69,1006.48,214,28.59,14.89,-17,1
1596528560,2020-08-04 10:09,43.31,980.71,1006.49,214,28.60,14.93,-18,1
1596528621,2020-08-04 10:10,43.24,980.72,1006.50,214,28.60,14.90,-18,1
1596528682,2020-08-04 10:11,43.19,980.77,1006.56,214,28.61,14.89,-19,1
1596528743,2020-08-04 10:12,43.19,980.79,1006.58,214,28.62,14.90,-17,1
1596528804,2020-08-04 10:13,43.19,980.84,1006.62,214,28.60,14.89,-18,1
1596528864,2020-08-04 10:14,43.19,980.86,1006.64,214,28.61,14.89,-18,1
1596528927,2020-08-04 10:15,43.19,980.92,1006.71,214,28.61,14.89,-18,1
1596528988,2020-08-04 10:16,43.17,980.91,1006.69,214,28.62,14.90,-19,1
1596529049,2020-08-04 10:17,43.15,980.94,1006.72,214,28.61,14.88,-19,1
1596529110,2020-08-04 10:18,43.14,980.87,1006.65,214,28.63,14.89,-19,1
1596529170,2020-08-04 10:19,43.13,980.86,1006.64,214,28.61,14.87,-17,1
1596529231,2020-08-04 10:20,43.10,980.84,1006.63,214,28.65,14.90,-20,1
1596529292,2020-08-04 10:21,43.10,980.87,1006.66,214,28.65,14.90,-17,1
1596529353,2020-08-04 10:22,43.09,980.95,1006.74,214,28.63,14.88,-17,1
1596529414,2020-08-04 10:23,43.09,980.95,1006.73,214,28.65,14.90,-20,1
1596529474,2020-08-04 10:24,43.07,980.95,1006.73,214,28.65,14.89,-17,1
1596529535,2020-08-04 10:25,43.09,980.95,1006.73,214,28.64,14.89,-21,1
1596529597,2020-08-04 10:26,43.04,980.87,1006.66,214,28.68,14.90,-20,1
1596529657,2020-08-04 10:27,42.99,980.89,1006.67,214,28.68,14.89,-18,1
1596529721,2020-08-04 10:28,42.87,980.86,1006.65,214,28.69,14.85,-17,1
1596529782,2020-08-04 10:29,43.01,980.88,1006.67,214,28.69,14.90,-18,1
1596529842,2020-08-04 10:30,42.98,980.92,1006.71,214,28.69,14.89,-18,1
1596529903,2020-08-04 10:31,42.98,980.90,1006.68,214,28.72,14.92,-18,1
1596529963,2020-08-04 10:32,42.77,980.94,1006.72,214,28.72,14.84,-18,1
1596530024,2020-08-04 10:33,43.12,980.94,1006.72,214,28.74,14.99,-18,1
1596530085,2020-08-04 10:34,42.91,980.96,1006.74,214,28.72,14.89,-18,1
1596530147,2020-08-04 10:35,42.87,980.93,1006.71,214,28.76,14.91,-18,1
1596530208,2020-08-04 10:36,42.85,981.00,1006.78,214,28.75,14.90,-18,1
1596530269,2020-08-04 10:37,42.84,981.02,1006.81,214,28.76,14.90,-18,1
1596530329,2020-08-04 10:38,42.82,981.01,1006.79,214,28.77,14.90,-19,1
1596530390,2020-08-04 10:39,42.75,981.04,1006.82,214,28.76,14.87,-20,1
1596530451,2020-08-04 10:40,42.65,981.00,1006.78,214,28.79,14.86,-18,1
1596530513,2020-08-04 10:41,42.75,980.96,1006.75,214,28.80,14.91,-19,1
1596530574,2020-08-04 10:42,42.75,981.03,1006.81,214,28.81,14.92,-20,1
1596530635,2020-08-04 10:43,42.72,981.00,1006.78,214,28.82,14.91,-19,1
1596530695,2020-08-04 10:44,42.66,981.01,1006.79,214,28.83,14.90,-19,1
1596530756,2020-08-04 10:45,42.67,981.02,1006.80,214,28.84,14.91,-18,1
1596530817,2020-08-04 10:46,42.63,980.96,1006.74,214,28.84,14.90,-18,1
1596530878,2020-08-04 10:47,42.63,981.00,1006.79,214,28.86,14.92,-18,1
1596530939,2020-08-04 10:48,42.59,980.97,1006.75,214,28.86,14.90,-18,1
1596530999,2020-08-04 10:49,42.57,981.00,1006.78,214,28.86,14.90,-18,1
1596531059,2020-08-04 10:50,42.69,980.97,1006.76,214,28.87,14.95,-18,1
1596531120,2020-08-04 10:52,42.57,981.04,1006.82,214,28.84,14.88,-20,1
1596531181,2020-08-04 10:53,42.57,981.04,1006.82,214,28.86,14.90,-17,1
1596531242,2020-08-04 10:54,42.59,981.04,1006.83,214,28.86,14.90,-17,1
1596531304,2020-08-04 10:55,42.36,981.08,1006.87,214,28.88,14.83,-18,1
1596531365,2020-08-04 10:56,42.52,981.05,1006.84,214,28.88,14.89,-20,1
1596531425,2020-08-04 10:57,42.48,981.04,1006.82,214,28.87,14.87,-18,1
1596531549,2020-08-04 10:59,42.52,981.11,1006.89,214,28.89,14.90,-17,1
1596531610,2020-08-04 11:00,42.50,981.15,1006.93,214,28.89,14.89,-20,1
1596531670,2020-08-04 11:01,42.53,981.24,1007.02,214,28.89,14.91,-18,1
1596531730,2020-08-04 11:02,42.48,981.32,1007.10,214,28.89,14.89,-20,1
1596531790,2020-08-04 11:03,42.45,981.34,1007.13,214,28.90,14.89,-22,1
1596531851,2020-08-04 11:04,42.46,981.42,1007.20,214,28.91,14.90,-21,1
1596531912,2020-08-04 11:05,42.46,981.42,1007.20,214,28.91,14.90,-18,1
1596531972,2020-08-04 11:06,42.47,981.38,1007.16,214,28.91,14.90,-19,1
1596532033,2020-08-04 11:07,42.47,981.30,1007.08,214,28.91,14.90,-18,1
1596532094,2020-08-04 11:08,42.40,981.28,1007.06,214,28.92,14.89,-17,1
1596532154,2020-08-04 11:09,42.52,981.29,1007.07,214,28.92,14.93,-21,1
1596532215,2020-08-04 11:10,42.59,981.37,1007.15,214,28.92,14.96,-19,1
1596532276,2020-08-04 11:11,42.47,981.35,1007.13,214,28.93,14.92,-19,1
1596532336,2020-08-04 11:12,42.44,981.34,1007.12,214,28.92,14.90,-18,1
1596532397,2020-08-04 11:13,42.43,981.29,1007.08,214,28.92,14.90,-19,1
1596532458,2020-08-04 11:14,42.43,981.25,1007.03,214,28.91,14.89,-18,1
1596532519,2020-08-04 11:15,42.39,981.20,1006.98,214,28.93,14.89,-20,1
1596532580,2020-08-04 11:16,42.42,981.24,1007.03,214,28.93,14.90,-20,1
1596532641,2020-08-04 11:17,42.41,981.27,1007.05,214,28.92,14.89,-17,1
1596532702,2020-08-04 11:18,42.41,981.25,1007.03,214,28.94,14.91,-17,1
1596532762,2020-08-04 11:19,42.33,981.23,1007.01,214,28.94,14.88,-20,1
1596532823,2020-08-04 11:20,42.43,981.31,1007.09,214,28.93,14.91,-19,1
1596532884,2020-08-04 11:21,42.40,981.31,1007.09,214,28.95,14.91,-18,1
1596532944,2020-08-04 11:22,42.39,981.31,1007.09,214,28.95,14.91,-19,1
1596533005,2020-08-04 11:23,42.41,981.39,1007.18,214,28.95,14.92,-19,1
1596533066,2020-08-04 11:24,42.41,981.45,1007.23,214,28.94,14.91,-18,1
1596533127,2020-08-04 11:25,42.44,981.52,1007.30,214,28.94,14.92,-19,1
1596533187,2020-08-04 11:26,42.44,981.62,1007.40,214,28.95,14.93,-21,1
1596533248,2020-08-04 11:27,42.46,981.66,1007.45,214,28.97,14.95,-18,1
1596533308,2020-08-04 11:28,42.50,981.64,1007.43,214,28.98,14.98,-20,1
1596533369,2020-08-04 11:29,42.79,981.60,1007.39,214,28.96,15.06,-19,1
1596533429,2020-08-04 11:30,42.54,981.59,1007.37,214,28.97,14.98,-18,1
1596533490,2020-08-04 11:31,42.57,981.63,1007.41,214,28.98,15.00,-20,1
1596533551,2020-08-04 11:32,42.54,981.66,1007.44,214,28.96,14.97,-17,1
1596533611,2020-08-04 11:33,42.24,981.62,1007.40,214,28.99,14.89,-19,1
1596533672,2020-08-04 11:34,42.44,981.60,1007.38,214,28.99,14.97,-18,1
1596533732,2020-08-04 11:35,42.48,981.64,1007.43,214,28.98,14.97,-19,1
1596533793,2020-08-04 11:36,42.52,981.65,1007.43,214,28.97,14.97,-17,1
1596533853,2020-08-04 11:37,42.53,981.65,1007.44,214,28.98,14.99,-17,1
1596533914,2020-08-04 11:38,42.55,981.66,1007.44,214,28.98,14.99,-19,1
1596533975,2020-08-04 11:39,42.51,981.70,1007.48,214,28.98,14.98,-18,1
1596534036,2020-08-04 11:40,42.52,981.76,1007.54,214,28.98,14.98,-18,1
1596534096,2020-08-04 11:41,42.49,981.78,1007.56,214,28.98,14.97,-19,1
1596534157,2020-08-04 11:42,42.65,981.85,1007.63,214,28.98,15.03,-18,1
1596534218,2020-08-04 11:43,42.70,981.85,1007.64,214,28.95,15.02,-21,1
1596534279,2020-08-04 11:44,42.75,981.83,1007.61,214,28.98,15.07,-18,1
1596534340,2020-08-04 11:45,42.81,981.80,1007.58,214,28.97,15.08,-19,1
1596534401,2020-08-04 11:46,42.81,981.84,1007.63,214,28.96,15.07,-18,1
1596534461,2020-08-04 11:47,42.73,981.82,1007.60,214,28.96,15.04,-18,1
1596534522,2020-08-04 11:48,42.75,981.81,1007.60,214,28.94,15.03,-21,1
1596534583,2020-08-04 11:49,42.79,981.86,1007.65,214,28.95,15.05,-21,1
1596534643,2020-08-04 11:50,42.77,981.88,1007.67,214,28.96,15.06,-19,1
1596534704,2020-08-04 11:51,42.78,981.89,1007.67,214,28.94,15.04,-19,1
1596534765,2020-08-04 11:52,42.88,981.88,1007.67,214,28.95,15.09,-20,1
1596534825,2020-08-04 11:53,42.93,981.90,1007.68,214,28.94,15.10,-17,1
1596534886,2020-08-04 11:54,43.06,981.97,1007.76,214,28.94,15.15,-18,1
1596534946,2020-08-04 11:55,43.03,981.95,1007.73,214,28.94,15.13,-17,1
1596535007,2020-08-04 11:56,43.07,982.00,1007.79,214,28.92,15.13,-18,1
1596535067,2020-08-04 11:57,43.06,981.97,1007.76,214,28.92,15.13,-18,1
1596535127,2020-08-04 11:58,43.02,981.94,1007.72,214,28.92,15.11,-18,1
1596535188,2020-08-04 11:59,42.98,982.01,1007.79,214,28.91,15.09,-18,1
1596535249,2020-08-04 12:00,42.99,982.00,1007.79,214,28.91,15.09,-19,1
1596535310,2020-08-04 12:01,42.98,982.00,1007.78,214,28.91,15.09,-18,1
1596535370,2020-08-04 12:02,42.96,982.04,1007.82,214,28.89,15.06,-19,1
1596535430,2020-08-04 12:03,42.88,982.08,1007.87,214,28.90,15.04,-19,1
1596535491,2020-08-04 12:04,42.85,982.05,1007.83,214,28.90,15.03,-20,1
1596535552,2020-08-04 12:05,42.90,982.06,1007.84,214,28.91,15.06,-19,1
1596535612,2020-08-04 12:06,42.89,982.13,1007.92,214,28.90,15.05,-19,1
1596535673,2020-08-04 12:07,42.84,982.15,1007.94,214,28.92,15.05,-17,1
1596535734,2020-08-04 12:08,43.53,982.19,1007.97,214,28.88,15.26,-20,1
1596535794,2020-08-04 12:09,43.62,982.19,1007.98,214,28.89,15.30,-19,1
1596535855,2020-08-04 12:10,43.84,982.26,1008.04,214,28.86,15.35,-21,1
1596535916,2020-08-04 12:11,43.83,982.33,1008.11,214,28.86,15.35,-17,1
1596535977,2020-08-04 12:12,44.02,982.23,1008.02,214,28.83,15.39,-18,1
1596536037,2020-08-04 12:13,43.97,982.24,1008.02,214,28.79,15.33,-18,1
1596536098,2020-08-04 12:14,44.27,982.24,1008.02,214,28.74,15.40,-17,1
1596536158,2020-08-04 12:15,44.26,982.22,1008.01,214,28.71,15.36,-18,1
1596536219,2020-08-04 12:16,44.10,982.20,1007.99,214,28.67,15.27,-17,1
1596536280,2020-08-04 12:18,44.20,982.23,1008.01,214,28.62,15.26,-17,1
1596536341,2020-08-04 12:19,44.03,982.20,1007.99,214,28.62,15.20,-19,1
1596536401,2020-08-04 12:20,44.34,982.26,1008.05,214,28.58,15.27,-18,1
1596536461,2020-08-04 12:21,44.19,982.27,1008.05,214,28.57,15.21,-20,1
1596536521,2020-08-04 12:22,44.41,982.27,1008.05,214,28.54,15.26,-18,1
1596536581,2020-08-04 12:23,44.38,982.24,1008.03,214,28.53,15.24,-21,1
1596536641,2020-08-04 12:24,44.28,982.27,1008.05,214,28.52,15.20,-20,1
1596536701,2020-08-04 12:25,44.58,982.24,1008.02,214,28.50,15.29,-20,1
1596536762,2020-08-04 12:26,44.61,982.29,1008.08,214,28.51,15.31,-20,1
1596536822,2020-08-04 12:27,44.65,982.31,1008.09,214,28.50,15.31,-20,1
1596536882,2020-08-04 12:28,44.60,982.32,1008.10,214,28.50,15.29,-20,1
1596536942,2020-08-04 12:29,44.40,982.35,1008.13,214,28.50,15.22,-18,1
1596537002,2020-08-04 12:30,44.54,982.31,1008.09,214,28.50,15.27,-19,1
1596537062,2020-08-04 12:31,44.53,982.31,1008.09,214,28.51,15.28,-19,1
1596537122,2020-08-04 12:32,44.56,982.35,1008.13,214,28.51,15.29,-18,1
1596537182,2020-08-04 12:33,44.54,982.37,1008.15,214,28.51,15.28,-19,1
1596537243,2020-08-04 12:34,44.54,982.45,1008.23,214,28.51,15.28,-19,1
1596537303,2020-08-04 12:35,44.56,982.55,1008.34,214,28.51,15.29,-18,1
1596537363,2020-08-04 12:36,44.49,982.57,1008.35,214,28.50,15.26,-19,1
1596537423,2020-08-04 12:37,44.46,982.66,1008.44,214,28.53,15.27,-19,1
1596537483,2020-08-04 12:38,44.42,982.60,1008.38,214,28.53,15.26,-20,1
1596537543,2020-08-04 12:39,44.40,982.63,1008.42,214,28.54,15.26,-19,1
1596537603,2020-08-04 12:40,44.40,982.66,1008.45,214,28.55,15.27,-17,1
1596537663,2020-08-04 12:41,44.40,982.64,1008.42,214,28.56,15.28,-17,1
1596537724,2020-08-04 12:42,44.37,982.70,1008.48,214,28.57,15.28,-18,1
1596537785,2020-08-04 12:43,44.31,982.74,1008.53,214,28.56,15.25,-17,1
1596537846,2020-08-04 12:44,44.28,982.69,1008.47,214,28.57,15.24,-19,1
1596537906,2020-08-04 12:45,44.31,982.69,1008.47,214,28.57,15.26,-22,1
1596537967,2020-08-04 12:46,44.30,982.70,1008.48,214,28.59,15.27,-19,1
1596538027,2020-08-04 12:47,44.21,982.75,1008.53,214,28.60,15.25,-19,1
1596538087,2020-08-04 12:48,44.15,982.71,1008.49,214,28.57,15.20,-19,1
1596538147,2020-08-04 12:49,44.16,982.65,1008.44,214,28.61,15.24,-19,1
1596538208,2020-08-04 12:50,44.14,982.71,1008.49,214,28.60,15.22,-17,1
1596538268,2020-08-04 12:51,44.19,982.72,1008.50,214,28.62,15.26,-17,1
1596538328,2020-08-04 12:52,44.17,982.77,1008.55,214,28.62,15.25,-20,1
1596538389,2020-08-04 12:53,44.15,982.80,1008.59,214,28.61,15.23,-19,1
1596538449,2020-08-04 12:54,44.03,982.83,1008.61,214,28.62,15.20,-17,1
1596538510,2020-08-04 12:55,44.01,982.76,1008.55,214,28.64,15.21,-18,1
1596538571,2020-08-04 12:56,44.12,982.80,1008.59,214,28.65,15.26,-19,1
1596538631,2020-08-04 12:57,44.11,982.72,1008.51,214,28.65,15.26,-18,1
1596538692,2020-08-04 12:58,44.23,982.73,1008.52,214,28.65,15.30,-18,1
1596538753,2020-08-04 12:59,44.08,982.68,1008.47,214,28.65,15.25,-19,1
1596538813,2020-08-04 13:00,44.08,982.71,1008.49,214,28.63,15.23,-20,1
1596538874,2020-08-04 13:01,44.06,982.72,1008.50,214,28.66,15.25,-18,1
1596538935,2020-08-04 13:02,44.06,982.73,1008.52,214,28.67,15.26,-17,1
1596538996,2020-08-04 13:03,44.06,982.73,1008.52,214,28.67,15.26,-18,1
1596539056,2020-08-04 13:04,44.03,982.73,1008.51,214,28.66,15.24,-17,1
1596539117,2020-08-04 13:05,44.06,982.71,1008.50,214,28.67,15.26,-19,1
1596539178,2020-08-04 13:06,44.02,982.64,1008.43,214,28.68,15.25,-17,1
1596539238,2020-08-04 13:07,44.05,982.67,1008.46,214,28.68,15.26,-20,1
1596539299,2020-08-04 13:08,44.03,982.69,1008.48,214,28.67,15.25,-18,1
1596539360,2020-08-04 13:09,44.06,982.71,1008.50,214,28.67,15.26,-17,1
1596539421,2020-08-04 13:10,44.06,982.72,1008.51,214,28.67,15.26,-21,1
1596539481,2020-08-04 13:11,44.08,982.75,1008.53,214,28.67,15.26,-19,1
1596539542,2020-08-04 13:12,44.05,982.82,1008.60,214,28.67,15.25,-19,1
1596539603,2020-08-04 13:13,44.06,982.74,1008.53,214,28.63,15.22,-18,1
1596539663,2020-08-04 13:14,44.07,982.84,1008.63,214,28.67,15.26,-17,1
1596539724,2020-08-04 13:15,44.03,982.86,1008.64,214,28.68,15.26,-18,1
1596539785,2020-08-04 13:16,44.00,982.87,1008.65,214,28.66,15.23,-18,1
1596539845,2020-08-04 13:17,43.97,982.85,1008.64,214,28.66,15.22,-18,1
1596539906,2020-08-04 13:18,44.01,982.83,1008.61,214,28.68,15.25,-20,1
1596539967,2020-08-04 13:19,44.06,982.86,1008.64,214,28.66,15.25,-19,1
1596540027,2020-08-04 13:20,44.04,982.89,1008.67,214,28.69,15.27,-18,1
1596540088,2020-08-04 13:21,43.95,982.91,1008.69,214,28.65,15.20,-18,1
1596540149,2020-08-04 13:22,43.91,982.97,1008.76,214,28.69,15.22,-17,1
1596540210,2020-08-04 13:23,43.90,982.97,1008.76,214,28.70,15.23,-18,1
1596540270,2020-08-04 13:24,43.94,983.00,1008.78,214,28.71,15.25,-17,1
1596540331,2020-08-04 13:25,43.95,982.99,1008.77,214,28.71,15.25,-16,1
1596540392,2020-08-04 13:26,43.95,983.01,1008.79,214,28.70,15.25,-20,1
1596540452,2020-08-04 13:27,43.91,983.03,1008.81,214,28.70,15.23,-20,1
1596540513,2020-08-04 13:28,43.88,982.98,1008.76,214,28.73,15.25,-18,1
1596540574,2020-08-04 13:29,43.82,983.02,1008.81,214,28.73,15.23,-18,1
1596540635,2020-08-04 13:30,43.89,982.97,1008.76,214,28.74,15.26,-19,1
1596540695,2020-08-04 13:31,43.69,983.01,1008.79,214,28.72,15.17,-19,1
1596540756,2020-08-04 13:32,43.81,982.94,1008.72,214,28.71,15.21,-19,1
1596540816,2020-08-04 13:33,43.82,982.92,1008.71,214,28.72,15.22,-19,1
1596540876,2020-08-04 13:34,43.80,982.93,1008.71,214,28.74,15.23,-20,1
1596540936,2020-08-04 13:35,43.83,982.87,1008.65,214,28.72,15.22,-18,1
1596540997,2020-08-04 13:36,43.81,982.88,1008.67,214,28.73,15.22,-19,1
1596541057,2020-08-04 13:37,43.81,982.85,1008.64,214,28.74,15.23,-18,1
1596541117,2020-08-04 13:38,43.78,982.88,1008.67,214,28.72,15.20,-19,1
1596541177,2020-08-04 13:39,43.88,982.82,1008.60,214,28.74,15.26,-18,1
1596541238,2020-08-04 13:40,43.75,982.82,1008.60,214,28.75,15.22,-18,1
1596541298,2020-08-04 13:41,43.62,982.80,1008.58,214,28.74,15.16,-20,1
1596541359,2020-08-04 13:42,43.71,982.83,1008.61,214,28.75,15.20,-18,1
1596541419,2020-08-04 13:43,43.70,982.88,1008.66,214,28.75,15.20,-18,1
1596541480,2020-08-04 13:44,43.63,982.88,1008.67,214,28.76,15.19,-17,1
1596541540,2020-08-04 13:45,43.62,982.88,1008.67,214,28.74,15.16,-21,1
1596541600,2020-08-04 13:46,43.59,982.91,1008.69,214,28.75,15.16,-17,1
1596541661,2020-08-04 13:47,43.61,982.98,1008.77,214,28.75,15.17,-18,1
1596541722,2020-08-04 13:48,43.66,982.97,1008.75,214,28.74,15.18,-20,1
1596541782,2020-08-04 13:49,43.68,982.98,1008.77,214,28.75,15.19,-18,1
1596541843,2020-08-04 13:50,43.66,982.88,1008.66,214,28.75,15.19,-17,1
1596541904,2020-08-04 13:51,43.61,982.92,1008.71,214,28.75,15.17,-17,1
1596541964,2020-08-04 13:52,43.63,982.95,1008.74,214,28.72,15.15,-18,1
1596542025,2020-08-04 13:53,43.64,982.94,1008.73,214,28.76,15.19,-18,1
1596542086,2020-08-04 13:54,43.67,982.90,1008.68,214,28.75,15.19,-19,1
1596542146,2020-08-04 13:55,43.62,982.92,1008.71,214,28.77,15.19,-19,1
1596542207,2020-08-04 13:56,43.58,982.89,1008.68,214,28.77,15.18,-17,1
1596542267,2020-08-04 13:57,43.56,982.95,1008.73,214,28.77,15.17,-18,1
1596542328,2020-08-04 13:58,43.51,982.95,1008.73,214,28.78,15.16,-20,1
1596542389,2020-08-04 13:59,43.47,982.95,1008.74,214,28.78,15.15,-18,1
1596542449,2020-08-04 14:00,43.50,982.98,1008.77,214,28.78,15.16,-17,1
1596542510,2020-08-04 14:01,43.40,982.95,1008.73,214,28.77,15.11,-17,1
1596542571,2020-08-04 14:02,43.45,982.95,1008.73,214,28.80,15.16,-18,1
1596542631,2020-08-04 14:03,43.46,982.94,1008.72,214,28.80,15.16,-16,1
1596542692,2020-08-04 14:04,43.43,982.97,1008.75,214,28.80,15.15,-21,1
1596542753,2020-08-04 14:05,43.44,982.97,1008.76,214,28.81,15.16,-20,1
1596542814,2020-08-04 14:06,43.50,982.98,1008.76,214,28.81,15.18,-18,1
1596542874,2020-08-04 14:07,43.48,983.03,1008.81,214,28.80,15.17,-18,1
1596542935,2020-08-04 14:08,43.44,983.02,1008.80,214,28.83,15.18,-19,1
1596542996,2020-08-04 14:09,43.39,983.04,1008.82,214,28.82,15.16,-18,1
1596543056,2020-08-04 14:10,43.36,983.07,1008.85,214,28.83,15.15,-19,1
1596543117,2020-08-04 14:11,43.37,983.10,1008.88,214,28.82,15.15,-18,1
1596543177,2020-08-04 14:12,43.47,983.10,1008.88,214,28.83,15.19,-18,1
1596543238,2020-08-04 14:13,43.39,983.10,1008.88,214,28.85,15.18,-19,1
1596543299,2020-08-04 14:14,43.38,983.14,1008.93,214,28.84,15.17,-18,1
1596543360,2020-08-04 14:16,43.39,983.14,1008.92,214,28.86,15.19,-19,1
1596543420,2020-08-04 14:17,43.39,983.18,1008.96,214,28.86,15.19,-18,1
1596543482,2020-08-04 14:18,43.40,983.20,1008.98,214,28.84,15.18,-20,1
1596543542,2020-08-04 14:19,43.31,983.24,1009.03,214,28.83,15.13,-18,1
1596543603,2020-08-04 14:20,43.32,983.27,1009.05,214,28.84,15.15,-18,1
1596543664,2020-08-04 14:21,43.37,983.29,1009.07,214,28.85,15.17,-18,1
1596543725,2020-08-04 14:22,43.28,983.28,1009.06,214,28.87,15.16,-18,1
1596543786,2020-08-04 14:23,43.26,983.26,1009.04,214,28.87,15.15,-19,1
1596543847,2020-08-04 14:24,43.20,983.26,1009.05,214,28.83,15.10,-19,1
1596543907,2020-08-04 14:25,43.26,983.27,1009.05,214,28.87,15.15,-19,1
1596543968,2020-08-04 14:26,43.25,983.27,1009.05,214,28.87,15.15,-18,1
1596544028,2020-08-04 14:27,43.42,983.31,1009.10,214,28.87,15.21,-18,1
1596544089,2020-08-04 14:28,43.28,983.31,1009.09,214,28.86,15.15,-18,1
1596544149,2020-08-04 14:29,43.32,983.28,1009.07,214,28.88,15.18,-17,1
1596544210,2020-08-04 14:30,43.28,983.30,1009.09,214,28.86,15.15,-18,1
1596544271,2020-08-04 14:31,43.39,983.35,1009.13,214,28.84,15.17,-19,1
1596544331,2020-08-04 14:32,43.42,983.34,1009.12,214,28.87,15.21,-18,1
1596544392,2020-08-04 14:33,43.39,983.31,1009.09,214,28.87,15.20,-17,1
1596544453,2020-08-04 14:34,43.31,983.29,1009.07,214,28.89,15.19,-18,1
1596544514,2020-08-04 14:35,43.23,983.25,1009.04,214,28.89,15.16,-18,1
1596544574,2020-08-04 14:36,43.22,983.18,1008.96,214,28.88,15.15,-18,1
1596544635,2020-08-04 14:37,43.22,983.22,1009.01,214,28.89,15.16,-18,1
1596544696,2020-08-04 14:38,43.20,983.25,1009.03,214,28.88,15.14,-18,1
1596544756,2020-08-04 14:39,43.17,983.25,1009.03,214,28.89,15.14,-18,1
1596544817,2020-08-04 14:40,43.17,983.23,1009.01,214,28.89,15.14,-17,1
1596544878,2020-08-04 14:41,43.31,983.20,1008.98,214,28.90,15.20,-18,1
1596544939,2020-08-04 14:42,43.18,983.25,1009.03,214,28.89,15.14,-18,1
1596545000,2020-08-04 14:43,43.22,983.30,1009.08,214,28.86,15.13,-19,1
1596545061,2020-08-04 14:44,43.19,983.33,1009.11,214,28.89,15.15,-18,1
1596545122,2020-08-04 14:45,43.29,983.36,1009.14,214,28.88,15.17,-18,1
1596545183,2020-08-04 14:46,43.22,983.35,1009.13,214,28.88,15.15,-18,1
1596545245,2020-08-04 14:47,43.14,983.37,1009.15,214,28.89,15.13,-19,1
1596545306,2020-08-04 14:48,43.20,983.32,1009.11,214,28.89,15.15,-18,1
1596545366,2020-08-04 14:49,43.14,983.38,1009.16,214,28.88,15.12,-17,1
1596545427,2020-08-04 14:50,43.19,983.40,1009.18,214,28.88,15.14,-18,1
1596545488,2020-08-04 14:51,43.16,983.40,1009.18,214,28.88,15.13,-19,1
1596545549,2020-08-04 14:52,43.15,983.37,1009.15,214,28.88,15.12,-19,1
1596545609,2020-08-04 14:53,43.09,983.36,1009.15,214,28.90,15.12,-20,1
1596545670,2020-08-04 14:54,43.11,983.37,1009.16,214,28.88,15.11,-17,1
1596545731,2020-08-04 14:55,43.08,983.39,1009.17,214,28.89,15.11,-18,1
1596545791,2020-08-04 14:56,43.08,983.41,1009.19,214,28.89,15.11,-19,1
1596545852,2020-08-04 14:57,43.07,983.40,1009.18,214,28.91,15.12,-21,1
1596545913,2020-08-04 14:58,43.09,983.44,1009.22,214,28.92,15.14,-17,1
1596545974,2020-08-04 14:59,43.11,983.49,1009.28,214,28.92,15.14,-18,1
1596546034,2020-08-04 15:00,42.91,983.51,1009.29,214,28.91,15.06,-17,1
1596546095,2020-08-04 15:01,43.11,983.51,1009.29,214,28.92,15.14,-18,1
1596546156,2020-08-04 15:02,43.00,983.57,1009.35,214,28.91,15.10,-17,1
1596546216,2020-08-04 15:03,43.03,983.57,1009.35,214,28.92,15.11,-16,1
1596546277,2020-08-04 15:04,43.07,983.61,1009.39,214,28.92,15.13,-18,1
1596546337,2020-08-04 15:05,43.06,983.63,1009.41,214,28.89,15.10,-20,1
1596546398,2020-08-04 15:06,43.08,983.60,1009.39,214,28.92,15.13,-17,1
1596546459,2020-08-04 15:07,43.09,983.67,1009.45,214,28.88,15.10,-19,1
1596546519,2020-08-04 15:08,43.13,983.69,1009.48,214,28.90,15.13,-18,1
1596546580,2020-08-04 15:09,43.16,983.76,1009.54,214,28.90,15.15,-18,1
1596546640,2020-08-04 15:10,43.16,983.69,1009.48,214,28.91,15.15,-17,1
1596546701,2020-08-04 15:11,43.09,983.67,1009.45,214,28.91,15.13,-18,1
1596546762,2020-08-04 15:12,43.06,983.72,1009.50,214,28.90,15.11,-20,1
1596546822,2020-08-04 15:13,43.06,983.74,1009.52,214,28.91,15.12,-18,1
1596546883,2020-08-04 15:14,43.00,983.71,1009.49,214,28.92,15.11,-18,1
1596546943,2020-08-04 15:15,43.05,983.73,1009.51,214,28.92,15.12,-17,1
1596547004,2020-08-04 15:16,43.04,983.79,1009.58,214,28.92,15.12,-20,1
1596547065,2020-08-04 15:17,43.04,983.74,1009.52,214,28.94,15.14,-19,1
1596547126,2020-08-04 15:18,43.00,983.77,1009.55,214,28.94,15.12,-17,1
1596547186,2020-08-04 15:19,42.90,983.75,1009.53,214,28.91,15.06,-18,1
1596547247,2020-08-04 15:20,42.91,983.74,1009.53,214,28.91,15.06,-19,1
1596547308,2020-08-04 15:21,43.00,983.69,1009.47,214,28.91,15.10,-19,1
1596547368,2020-08-04 15:22,42.97,983.67,1009.46,214,28.93,15.10,-18,1
1596547429,2020-08-04 15:23,42.99,983.67,1009.46,214,28.93,15.11,-18,1
1596547490,2020-08-04 15:24,42.95,983.71,1009.50,214,28.93,15.09,-17,1
1596547551,2020-08-04 15:25,42.91,983.71,1009.49,214,28.93,15.08,-18,1
1596547611,2020-08-04 15:26,42.96,983.73,1009.51,214,28.93,15.10,-18,1
1596547672,2020-08-04 15:27,42.96,983.70,1009.48,214,28.92,15.09,-18,1
1596547733,2020-08-04 15:28,42.96,983.67,1009.46,214,28.94,15.11,-18,1
1596547794,2020-08-04 15:29,42.76,983.78,1009.56,214,28.92,15.02,-21,1
1596547854,2020-08-04 15:30,42.97,983.75,1009.54,214,28.93,15.10,-18,1
1596547915,2020-08-04 15:31,42.89,983.79,1009.57,214,28.93,15.07,-17,1
1596547976,2020-08-04 15:32,42.90,983.81,1009.59,214,28.93,15.08,-18,1
1596548037,2020-08-04 15:33,42.89,983.82,1009.60,214,28.94,15.08,-18,1
1596548097,2020-08-04 15:34,42.88,983.85,1009.64,214,28.94,15.08,-19,1
1596548158,2020-08-04 15:35,42.86,983.84,1009.63,214,28.91,15.04,-17,1
1596548219,2020-08-04 15:36,42.87,983.85,1009.63,214,28.94,15.07,-18,1
1596548280,2020-08-04 15:38,42.81,983.85,1009.63,214,28.93,15.05,-17,1
1596548341,2020-08-04 15:39,42.79,983.82,1009.60,214,28.96,15.06,-17,1
1596548401,2020-08-04 15:40,42.94,983.83,1009.61,214,28.94,15.10,-18,1
1596548462,2020-08-04 15:41,43.14,983.92,1009.71,214,29.00,15.23,-18,1
1596548523,2020-08-04 15:42,42.96,983.98,1009.76,214,29.02,15.18,-18,1
1596548584,2020-08-04 15:43,43.18,984.00,1009.78,214,29.04,15.28,-19,1
1596548644,2020-08-04 15:44,43.17,983.95,1009.73,214,29.13,15.35,-25,1
1596548705,2020-08-04 15:45,43.06,984.01,1009.79,214,29.18,15.36,-17,1
1596548766,2020-08-04 15:46,43.17,984.03,1009.82,214,29.24,15.45,-18,1
1596548826,2020-08-04 15:47,43.38,984.02,1009.80,214,29.30,15.58,-17,1
1596548887,2020-08-04 15:48,43.39,984.05,1009.83,214,29.36,15.64,-18,1
1596548948,2020-08-04 15:49,43.35,984.09,1009.87,214,29.42,15.68,-18,1
1596549009,2020-08-04 15:50,43.17,984.15,1009.94,214,29.47,15.66,-17,1
1596549070,2020-08-04 15:51,43.18,984.09,1009.88,214,29.54,15.73,-19,1
1596549130,2020-08-04 15:52,43.17,984.05,1009.83,214,29.60,15.78,-18,1
1596549191,2020-08-04 15:53,43.11,984.15,1009.93,214,29.65,15.80,-18,1
1596549252,2020-08-04 15:54,43.07,984.12,1009.91,214,29.70,15.83,-21,1
1596549313,2020-08-04 15:55,43.08,984.14,1009.92,214,29.76,15.89,-20,1
1596549375,2020-08-04 15:56,43.06,984.18,1009.96,214,29.79,15.91,-19,1
1596549436,2020-08-04 15:57,42.88,984.16,1009.94,214,29.85,15.90,-18,1
1596549497,2020-08-04 15:58,42.91,984.19,1009.98,214,29.87,15.93,-18,1
1596549557,2020-08-04 15:59,42.86,984.22,1010.00,214,29.92,15.95,-17,1
1596549617,2020-08-04 16:00,42.78,984.28,1010.07,214,29.95,15.95,-18,1
1596549678,2020-08-04 16:01,42.80,984.24,1010.02,214,29.98,15.99,-18,1
1596549740,2020-08-04 16:02,42.67,984.29,1010.07,214,30.02,15.97,-18,1
1596549801,2020-08-04 16:03,42.57,984.32,1010.10,214,30.06,15.97,-21,1
1596549861,2020-08-04 16:04,42.55,984.27,1010.06,214,30.10,16.00,-18,1
1596549923,2020-08-04 16:05,42.60,984.34,1010.13,214,30.13,16.05,-18,1
1596549983,2020-08-04 16:06,42.50,984.40,1010.18,214,30.13,16.01,-18,1
1596550044,2020-08-04 16:07,42.50,984.43,1010.21,214,30.18,16.05,-17,1
1596550105,2020-08-04 16:08,42.48,984.43,1010.21,214,30.21,16.07,-18,1
1596550166,2020-08-04 16:09,42.41,984.50,1010.28,214,30.24,16.08,-18,1
1596550226,2020-08-04 16:10,42.47,984.50,1010.28,214,30.26,16.12,-18,1
1596550288,2020-08-04 16:11,42.47,984.44,1010.23,214,30.29,16.14,-18,1
1596550349,2020-08-04 16:12,42.40,984.53,1010.31,214,30.32,16.14,-18,1
1596550410,2020-08-04 16:13,42.35,984.55,1010.33,214,30.33,16.13,-18,1
1596550471,2020-08-04 16:14,42.29,984.57,1010.36,214,30.35,16.13,-17,1
1596550531,2020-08-04 16:15,42.24,984.60,1010.38,214,30.38,16.14,-17,1
1596550592,2020-08-04 16:16,42.26,984.60,1010.38,214,30.40,16.16,-21,1
1596550653,2020-08-04 16:17,42.23,984.62,1010.41,214,30.41,16.16,-18,1
1596550713,2020-08-04 16:18,42.16,984.66,1010.45,214,30.43,16.15,-19,1
1596550774,2020-08-04 16:19,42.18,984.64,1010.43,214,30.46,16.19,-19,1
1596550835,2020-08-04 16:20,42.16,984.63,1010.41,214,30.49,16.21,-17,1
1596550896,2020-08-04 16:21,42.09,984.62,1010.40,214,30.52,16.21,-18,1
1596550956,2020-08-04 16:22,42.17,984.56,1010.35,214,30.52,16.24,-18,1
1596551017,2020-08-04 16:23,42.03,984.53,1010.32,214,30.55,16.21,-19,1
1596551078,2020-08-04 16:24,42.05,984.57,1010.35,214,30.58,16.25,-17,1
1596551138,2020-08-04 16:25,41.98,984.57,1010.35,214,30.59,16.23,-18,1
1596551199,2020-08-04 16:26,41.98,984.57,1010.35,214,30.60,16.24,-18,1
1596551260,2020-08-04 16:27,41.99,984.59,1010.37,214,30.63,16.27,-18,1
1596551321,2020-08-04 16:28,41.99,984.56,1010.34,214,30.66,16.30,-19,1
1596551381,2020-08-04 16:29,41.96,984.58,1010.36,214,30.67,16.29,-18,1
1596551441,2020-08-04 16:30,42.08,984.57,1010.36,214,30.66,16.33,-18,1
1596551502,2020-08-04 16:31,41.91,984.58,1010.36,214,30.72,16.32,-17,1
1596551563,2020-08-04 16:32,41.83,984.58,1010.37,214,30.73,16.30,-18,1
1596551623,2020-08-04 16:33,41.77,984.62,1010.40,214,30.75,16.29,-20,1
1596551684,2020-08-04 16:34,41.76,984.66,1010.45,214,30.75,16.29,-19,1
1596551744,2020-08-04 16:35,41.72,984.64,1010.42,214,30.78,16.30,-20,1
1596551805,2020-08-04 16:36,41.80,984.67,1010.45,214,30.79,16.34,-17,1
1596551866,2020-08-04 16:37,41.74,984.67,1010.45,214,30.80,16.33,-17,1
1596551926,2020-08-04 16:38,41.71,984.67,1010.45,214,30.83,16.34,-19,1
1596551987,2020-08-04 16:39,41.69,984.73,1010.51,214,30.81,16.32,-18,1
1596552048,2020-08-04 16:40,41.67,984.72,1010.50,214,30.82,16.32,-18,1
1596552108,2020-08-04 16:41,41.70,984.69,1010.47,214,30.85,16.36,-17,1
1596552169,2020-08-04 16:42,41.63,984.70,1010.49,214,30.85,16.33,-19,1
1596552230,2020-08-04 16:43,41.68,984.67,1010.45,214,30.88,16.38,-17,1
1596552291,2020-08-04 16:44,41.62,984.66,1010.45,214,30.90,16.37,-19,1
1596552351,2020-08-04 16:45,41.54,984.71,1010.49,214,30.89,16.33,-19,1
1596552412,2020-08-04 16:46,41.51,984.67,1010.46,214,30.91,16.34,-19,1
1596552473,2020-08-04 16:47,41.47,984.65,1010.43,214,30.94,16.35,-18,1
1596552534,2020-08-04 16:48,41.49,984.73,1010.51,214,30.95,16.37,-18,1
1596552595,2020-08-04 16:49,41.49,984.70,1010.48,214,30.93,16.35,-18,1
1596552655,2020-08-04 16:50,41.47,984.74,1010.52,214,30.97,16.38,-19,1
1596552715,2020-08-04 16:51,41.43,984.75,1010.53,214,30.97,16.36,-19,1
1596552776,2020-08-04 16:52,41.43,984.77,1010.55,214,30.98,16.37,-18,1
1596552836,2020-08-04 16:53,41.31,984.80,1010.59,214,30.99,16.33,-19,1
1596552897,2020-08-04 16:54,41.21,984.75,1010.54,214,31.01,16.31,-17,1
1596552958,2020-08-04 16:55,41.23,984.73,1010.51,214,31.00,16.31,-17,1
1596553018,2020-08-04 16:56,41.14,984.70,1010.49,214,31.02,16.30,-17,1
1596553079,2020-08-04 16:57,41.21,984.68,1010.46,214,31.01,16.31,-19,1
1596553140,2020-08-04 16:59,41.04,984.68,1010.46,214,31.04,16.28,-17,1
1596553200,2020-08-04 17:00,41.09,984.71,1010.49,214,31.03,16.29,-18,1
1596553261,2020-08-04 17:01,40.82,984.75,1010.53,214,31.05,16.20,-18,1
1596553322,2020-08-04 17:02,40.75,984.76,1010.55,214,31.05,16.17,-19,1
1596553383,2020-08-04 17:03,40.81,984.76,1010.54,214,31.06,16.21,-17,1
1596553443,2020-08-04 17:04,40.73,984.77,1010.55,214,31.07,16.18,-18,1
1596553504,2020-08-04 17:05,40.68,984.75,1010.54,214,31.06,16.16,-16,1
1596553565,2020-08-04 17:06,40.61,984.69,1010.47,214,31.08,16.15,-20,1
1596553625,2020-08-04 17:07,40.60,984.72,1010.50,214,31.08,16.14,-21,1
1596553686,2020-08-04 17:08,40.47,984.75,1010.53,214,31.08,16.09,-18,1
1596553747,2020-08-04 17:09,40.58,984.73,1010.51,214,31.09,16.14,-19,1
1596553808,2020-08-04 17:10,40.43,984.73,1010.52,214,31.07,16.07,-18,1
1596553869,2020-08-04 17:11,40.32,984.72,1010.51,214,31.10,16.05,-18,1
1596553929,2020-08-04 17:12,40.38,984.79,1010.57,214,31.10,16.08,-20,1
1596553990,2020-08-04 17:13,40.27,984.80,1010.58,214,31.10,16.03,-18,1
1596554052,2020-08-04 17:14,40.17,984.80,1010.59,214,31.10,15.99,-18,1
1596554114,2020-08-04 17:15,40.17,984.86,1010.64,214,31.10,15.99,-20,1
1596554174,2020-08-04 17:16,40.14,984.81,1010.59,214,31.11,15.99,-17,1
1596554234,2020-08-04 17:17,40.12,984.81,1010.59,214,31.12,15.99,-18,1
1596554294,2020-08-04 17:18,40.10,984.84,1010.62,214,31.12,15.98,-18,1
1596554354,2020-08-04 17:19,40.03,984.78,1010.56,214,31.12,15.96,-18,1
1596554415,2020-08-04 17:20,39.95,984.81,1010.60,214,31.13,15.93,-20,1
1596554476,2020-08-04 17:21,39.92,984.83,1010.62,214,31.14,15.93,-17,1
1596554536,2020-08-04 17:22,39.88,984.82,1010.60,214,31.13,15.91,-18,1
1596554597,2020-08-04 17:23,39.89,984.84,1010.62,214,31.14,15.92,-19,1
1596554657,2020-08-04 17:24,39.83,984.86,1010.64,214,31.14,15.90,-20,1
1596554717,2020-08-04 17:25,39.88,984.85,1010.63,214,31.12,15.90,-17,1
1596554778,2020-08-04 17:26,39.70,984.89,1010.67,214,31.13,15.84,-18,1
1596554838,2020-08-04 17:27,39.78,984.87,1010.65,214,31.13,15.87,-20,1
1596554899,2020-08-04 17:28,39.74,984.89,1010.68,214,31.13,15.85,-17,1
1596554960,2020-08-04 17:29,39.72,984.88,1010.66,214,31.15,15.86,-18,1
1596555020,2020-08-04 17:30,39.68,984.90,1010.68,214,31.15,15.85,-18,1
1596555081,2020-08-04 17:31,39.67,984.89,1010.67,214,31.13,15.83,-17,1
1596555141,2020-08-04 17:32,39.64,984.91,1010.69,214,31.14,15.82,-18,1
1596555202,2020-08-04 17:33,39.65,984.94,1010.72,214,31.15,15.84,-17,1
1596555263,2020-08-04 17:34,39.77,984.92,1010.70,214,31.11,15.85,-18,1
1596555323,2020-08-04 17:35,39.66,984.91,1010.70,214,31.17,15.86,-18,1
1596555384,2020-08-04 17:36,39.64,985.01,1010.79,214,31.15,15.83,-18,1
1596555445,2020-08-04 17:37,39.67,985.03,1010.81,214,31.16,15.85,-21,1
1596555506,2020-08-04 17:38,39.53,985.00,1010.78,214,31.16,15.80,-21,1
1596555566,2020-08-04 17:39,39.52,985.01,1010.79,214,31.16,15.79,-18,1
1596555626,2020-08-04 17:40,39.51,985.05,1010.83,214,31.17,15.80,-20,1
1596555687,2020-08-04 17:41,39.58,985.06,1010.85,214,31.17,15.83,-19,1
1596555747,2020-08-04 17:42,39.63,985.10,1010.89,214,31.17,15.84,-20,1
1596555807,2020-08-04 17:43,39.47,985.08,1010.86,214,31.15,15.76,-21,1
1596555867,2020-08-04 17:44,39.48,985.10,1010.88,214,31.17,15.79,-19,1
1596555927,2020-08-04 17:45,39.51,985.08,1010.86,214,31.17,15.80,-20,1
1596555987,2020-08-04 17:46,39.57,985.10,1010.89,214,31.17,15.82,-20,1
1596556047,2020-08-04 17:47,39.42,985.12,1010.90,214,31.16,15.75,-20,1
1596556107,2020-08-04 17:48,39.48,985.08,1010.86,214,31.18,15.79,-21,1
1596556168,2020-08-04 17:49,39.44,985.11,1010.89,214,31.17,15.77,-19,1
1596556228,2020-08-04 17:50,39.54,985.07,1010.86,214,31.17,15.81,-21,1
1596556288,2020-08-04 17:51,39.55,985.13,1010.91,214,31.16,15.80,-18,1
1596556348,2020-08-04 17:52,39.73,985.18,1010.96,214,31.15,15.87,-21,1
1596556408,2020-08-04 17:53,39.56,985.24,1011.02,214,31.14,15.79,-20,1
1596556468,2020-08-04 17:54,39.51,985.27,1011.05,214,31.13,15.76,-20,1
1596556528,2020-08-04 17:55,39.54,985.29,1011.07,214,31.15,15.79,-20,1
1596556589,2020-08-04 17:56,39.66,985.35,1011.13,214,31.14,15.83,-16,1
1596556649,2020-08-04 17:57,39.58,985.34,1011.12,214,31.14,15.80,-19,1
1596556709,2020-08-04 17:58,39.57,985.36,1011.14,214,31.14,15.79,-19,1
1596556769,2020-08-04 17:59,39.43,985.35,1011.13,214,31.14,15.74,-16,1
1596556830,2020-08-04 18:00,39.61,985.38,1011.17,214,31.13,15.80,-18,1
1596556890,2020-08-04 18:01,39.56,985.41,1011.19,214,31.13,15.78,-19,1
1596556950,2020-08-04 18:02,39.62,985.39,1011.17,214,31.14,15.82,-19,1
1596557010,2020-08-04 18:03,39.65,985.40,1011.19,214,31.14,15.83,-17,1
1596557070,2020-08-04 18:04,39.63,985.43,1011.21,214,31.14,15.82,-18,1
1596557131,2020-08-04 18:05,39.60,985.45,1011.23,214,31.13,15.80,-18,1
1596557191,2020-08-04 18:06,39.61,985.45,1011.24,214,31.13,15.80,-21,1
1596557251,2020-08-04 18:07,39.66,985.47,1011.25,214,31.15,15.84,-18,1
1596557311,2020-08-04 18:08,39.63,985.45,1011.24,214,31.16,15.83,-18,1
1596557372,2020-08-04 18:09,39.63,985.48,1011.26,214,31.16,15.83,-17,1
1596557432,2020-08-04 18:10,39.65,985.49,1011.27,214,31.16,15.84,-18,1
1596557492,2020-08-04 18:11,39.59,985.52,1011.30,214,31.17,15.83,-18,1
1596557552,2020-08-04 18:12,39.61,985.57,1011.35,214,31.16,15.83,-18,1
1596557612,2020-08-04 18:13,39.63,985.61,1011.39,214,31.17,15.84,-19,1
1596557672,2020-08-04 18:14,40.67,985.62,1011.40,214,31.16,16.24,-18,1
1596557732,2020-08-04 18:15,40.09,985.64,1011.42,214,31.15,16.01,-18,1
1596557792,2020-08-04 18:16,39.92,985.67,1011.45,214,31.15,15.94,-19,1
1596557853,2020-08-04 18:17,39.75,985.67,1011.45,214,31.15,15.88,-19,1
1596557914,2020-08-04 18:18,39.90,985.68,1011.46,214,31.15,15.93,-19,1
1596557976,2020-08-04 18:19,39.77,985.69,1011.48,214,31.15,15.88,-18,1
1596558036,2020-08-04 18:20,39.46,985.69,1011.48,214,31.16,15.77,-21,1
1596558097,2020-08-04 18:21,38.30,985.68,1011.46,214,31.15,15.29,-18,1
1596558158,2020-08-04 18:22,37.80,985.69,1011.47,214,31.13,15.07,-20,1
1596558218,2020-08-04 18:23,37.97,985.71,1011.49,214,31.10,15.12,-19,1
1596558279,2020-08-04 18:24,37.77,985.69,1011.48,214,31.09,15.03,-19,1
1596558340,2020-08-04 18:25,37.74,985.73,1011.51,214,31.04,14.97,-18,1
1596558400,2020-08-04 18:26,37.71,985.73,1011.51,214,31.02,14.94,-20,1
1596558461,2020-08-04 18:27,37.64,985.76,1011.54,214,30.98,14.87,-20,1
1596558522,2020-08-04 18:28,37.82,985.78,1011.57,214,30.93,14.90,-18,1
1596558583,2020-08-04 18:29,38.18,985.81,1011.59,214,30.90,15.03,-18,1
1596558643,2020-08-04 18:30,38.23,985.86,1011.64,214,30.85,15.00,-19,1
1596558704,2020-08-04 18:31,38.68,985.85,1011.63,214,30.82,15.16,-19,1
1596558765,2020-08-04 18:32,38.55,985.84,1011.62,214,30.77,15.06,-18,1
1596558826,2020-08-04 18:33,38.73,985.84,1011.62,214,30.73,15.10,-18,1
1596558887,2020-08-04 18:34,38.59,985.87,1011.65,214,30.67,14.99,-19,1
1596558947,2020-08-04 18:35,38.87,985.82,1011.60,214,30.65,15.08,-19,1
1596559009,2020-08-04 18:36,39.01,985.82,1011.61,214,30.61,15.10,-20,1
1596559070,2020-08-04 18:37,39.11,985.80,1011.59,214,30.60,15.13,-20,1
1596559130,2020-08-04 18:38,39.23,985.82,1011.60,214,30.58,15.16,-18,1
1596559191,2020-08-04 18:39,39.20,985.80,1011.58,214,30.57,15.14,-18,1
1596559251,2020-08-04 18:40,39.24,985.81,1011.59,214,30.55,15.14,-18,1
1596559312,2020-08-04 18:41,39.30,985.82,1011.60,214,30.56,15.17,-20,1
1596559373,2020-08-04 18:42,39.38,985.83,1011.61,214,30.56,15.20,-18,1
1596559434,2020-08-04 18:43,39.34,985.85,1011.63,214,30.54,15.17,-21,1
1596559495,2020-08-04 18:44,39.39,985.88,1011.66,214,30.53,15.18,-18,1
1596559555,2020-08-04 18:45,39.46,985.90,1011.69,214,30.54,15.22,-20,1
1596559616,2020-08-04 18:46,39.46,985.92,1011.70,214,30.54,15.22,-19,1
1596559677,2020-08-04 18:47,39.49,985.91,1011.69,214,30.55,15.24,-19,1
1596559738,2020-08-04 18:48,39.50,985.95,1011.73,214,30.54,15.24,-20,1
1596559798,2020-08-04 18:49,39.50,985.95,1011.73,214,30.54,15.24,-20,1
1596559859,2020-08-04 18:50,39.60,985.92,1011.71,214,30.55,15.28,-20,1
1596559920,2020-08-04 18:52,39.39,985.95,1011.73,214,30.56,15.21,-19,1
1596559981,2020-08-04 18:53,39.49,985.92,1011.71,214,30.55,15.24,-19,1
1596560042,2020-08-04 18:54,39.56,985.93,1011.71,214,30.56,15.28,-18,1
1596560102,2020-08-04 18:55,39.50,985.96,1011.75,214,30.55,15.24,-20,1
1596560163,2020-08-04 18:56,39.50,985.99,1011.77,214,30.55,15.24,-19,1
1596560224,2020-08-04 18:57,39.52,986.01,1011.79,214,30.57,15.27,-20,1
1596560285,2020-08-04 18:58,39.52,986.07,1011.86,214,30.56,15.26,-19,1
1596560345,2020-08-04 18:59,39.51,986.10,1011.88,214,30.59,15.28,-19,1
1596560406,2020-08-04 19:00,39.52,986.16,1011.94,214,30.58,15.28,-20,1
1596560467,2020-08-04 19:01,39.73,986.15,1011.93,214,30.60,15.38,-20,1
1596560527,2020-08-04 19:02,39.53,986.13,1011.91,214,30.59,15.29,-18,1
1596560588,2020-08-04 19:03,39.50,986.13,1011.91,214,30.60,15.29,-19,1
1596560648,2020-08-04 19:04,39.54,986.12,1011.90,214,30.62,15.32,-18,1
1596560708,2020-08-04 19:05,39.55,986.14,1011.92,214,30.60,15.30,-18,1
1596560769,2020-08-04 19:06,39.47,986.16,1011.95,214,30.62,15.29,-20,1
1596560829,2020-08-04 19:07,39.55,986.24,1012.02,214,30.64,15.34,-20,1
1596560890,2020-08-04 19:08,39.58,986.25,1012.04,214,30.65,15.36,-19,1
1596561013,2020-08-04 19:10,39.49,986.33,1012.11,214,30.66,15.34,-18,1
1596561074,2020-08-04 19:11,39.49,986.37,1012.15,214,30.66,15.34,-18,1
1596561135,2020-08-04 19:12,39.46,986.35,1012.13,214,30.66,15.32,-19,1
1596561196,2020-08-04 19:13,39.47,986.35,1012.13,214,30.67,15.34,-20,1
1596561256,2020-08-04 19:14,39.44,986.39,1012.18,214,30.67,15.32,-23,1
1596561317,2020-08-04 19:15,39.42,986.40,1012.19,214,30.68,15.33,-18,1
1596561378,2020-08-04 19:16,39.44,986.45,1012.24,214,30.69,15.34,-18,1
1596561438,2020-08-04 19:17,39.44,986.46,1012.24,214,30.69,15.34,-19,1
1596561499,2020-08-04 19:18,39.41,986.44,1012.23,214,30.71,15.35,-19,1
1596561560,2020-08-04 19:19,39.46,986.47,1012.25,214,30.71,15.37,-20,1
1596561620,2020-08-04 19:20,39.27,986.49,1012.27,214,30.71,15.29,-19,1
1596561681,2020-08-04 19:21,39.43,986.49,1012.27,214,30.72,15.36,-18,1
1596561742,2020-08-04 19:22,39.45,986.48,1012.26,214,30.71,15.36,-19,1
1596561802,2020-08-04 19:23,39.40,986.50,1012.28,214,30.72,15.36,-18,1
1596561862,2020-08-04 19:24,39.42,986.46,1012.25,214,30.71,15.35,-19,1
1596561922,2020-08-04 19:25,39.40,986.50,1012.28,214,30.68,15.32,-18,1
1596561983,2020-08-04 19:26,39.57,986.51,1012.30,214,30.71,15.41,-18,1
1596562044,2020-08-04 19:27,39.42,986.54,1012.33,214,30.73,15.37,-18,1
1596562104,2020-08-04 19:28,39.39,986.59,1012.37,214,30.75,15.38,-17,1
1596562165,2020-08-04 19:29,39.39,986.62,1012.40,214,30.75,15.38,-18,1
1596562226,2020-08-04 19:30,39.81,986.63,1012.42,214,30.75,15.54,-19,1
1596562287,2020-08-04 19:31,39.50,986.74,1012.52,214,30.75,15.42,-19,1
1596562348,2020-08-04 19:32,39.44,986.83,1012.61,214,30.75,15.40,-21,1
1596562409,2020-08-04 19:33,39.41,986.90,1012.68,214,30.77,15.40,-20,1
1596562470,2020-08-04 19:34,39.33,986.97,1012.75,214,30.77,15.37,-19,1
1596562531,2020-08-04 19:35,39.25,986.99,1012.77,214,30.77,15.34,-18,1
1596562593,2020-08-04 19:36,39.22,987.05,1012.83,214,30.76,15.32,-19,1
1596562653,2020-08-04 19:37,39.18,987.05,1012.83,214,30.78,15.32,-20,1
1596562714,2020-08-04 19:38,39.17,987.06,1012.85,214,30.77,15.31,-20,1
1596562775,2020-08-04 19:39,39.12,987.14,1012.93,214,30.76,15.28,-19,1
1596562836,2020-08-04 19:40,39.19,987.19,1012.97,214,30.75,15.30,-20,1
1596562897,2020-08-04 19:41,39.08,987.16,1012.94,214,30.76,15.26,-19,1
1596562958,2020-08-04 19:42,39.12,987.19,1012.97,214,30.73,15.25,-19,1
1596563019,2020-08-04 19:43,39.16,987.17,1012.96,214,30.75,15.29,-19,1
1596563079,2020-08-04 19:44,39.10,987.19,1012.98,214,30.73,15.24,-18,1
1596563141,2020-08-04 19:45,39.12,987.21,1012.99,214,30.72,15.24,-21,1
1596563201,2020-08-04 19:46,39.07,987.19,1012.98,214,30.75,15.25,-19,1
1596563262,2020-08-04 19:47,39.04,987.17,1012.95,214,30.75,15.24,-19,1
1596563323,2020-08-04 19:48,39.00,987.17,1012.95,214,30.72,15.20,-19,1
1596563384,2020-08-04 19:49,39.01,987.14,1012.92,214,30.74,15.22,-17,1
1596563445,2020-08-04 19:50,39.01,987.19,1012.98,214,30.73,15.21,-20,1
1596563505,2020-08-04 19:51,39.25,987.18,1012.96,214,30.70,15.28,-19,1
1596563566,2020-08-04 19:52,39.10,987.19,1012.98,214,30.72,15.24,-19,1
1596563627,2020-08-04 19:53,39.17,987.19,1012.97,214,30.72,15.26,-18,1
1596563687,2020-08-04 19:54,39.16,987.11,1012.90,214,30.72,15.26,-20,1
1596563748,2020-08-04 19:55,39.09,987.15,1012.93,214,30.69,15.21,-19,1
1596563809,2020-08-04 19:56,39.10,987.16,1012.94,214,30.68,15.20,-20,1
1596563871,2020-08-04 19:57,39.08,987.12,1012.91,214,30.70,15.21,-18,1
1596563931,2020-08-04 19:58,39.14,987.12,1012.90,214,30.71,15.24,-19,1
1596563993,2020-08-04 19:59,39.15,987.12,1012.90,214,30.70,15.24,-20,1
1596564053,2020-08-04 20:00,39.15,987.05,1012.84,214,30.69,15.23,-19,1
1596564114,2020-08-04 20:01,39.01,987.08,1012.87,214,30.67,15.15,-19,1
1596564175,2020-08-04 20:02,39.01,987.08,1012.87,214,30.68,15.16,-19,1
1596564236,2020-08-04 20:03,38.99,987.08,1012.86,214,30.68,15.16,-20,1
1596564296,2020-08-04 20:04,38.58,987.11,1012.89,214,30.66,14.97,-20,1
1596564357,2020-08-04 20:05,38.72,987.17,1012.95,214,30.63,15.00,-19,1
1596564418,2020-08-04 20:06,38.65,987.11,1012.89,214,30.64,14.98,-19,1
1596564478,2020-08-04 20:07,38.75,987.13,1012.92,214,30.61,15.00,-19,1
1596564539,2020-08-04 20:08,38.78,987.09,1012.87,214,30.58,14.98,-19,1
1596564600,2020-08-04 20:10,38.88,987.11,1012.89,214,30.56,15.01,-20,1
1596564661,2020-08-04 20:11,38.88,987.08,1012.87,214,30.55,15.00,-18,1
1596564721,2020-08-04 20:12,38.99,987.15,1012.93,214,30.50,14.99,-20,1
1596564781,2020-08-04 20:13,38.90,987.20,1012.98,214,30.52,14.98,-22,1
1596564842,2020-08-04 20:14,38.97,987.22,1013.00,214,30.51,15.00,-19,1
1596564902,2020-08-04 20:15,38.85,987.30,1013.09,214,30.51,14.95,-19,1
1596564963,2020-08-04 20:16,38.91,987.36,1013.14,214,30.46,14.93,-19,1
1596565023,2020-08-04 20:17,38.89,987.37,1013.15,214,30.49,14.95,-19,1
1596565083,2020-08-04 20:18,38.84,987.37,1013.15,214,30.48,14.92,-19,1
1596565143,2020-08-04 20:19,38.78,987.40,1013.18,214,30.46,14.88,-19,1
1596565203,2020-08-04 20:20,38.61,987.34,1013.12,214,30.46,14.81,-19,1
1596565263,2020-08-04 20:21,38.70,987.41,1013.19,214,30.46,14.84,-20,1
1596565323,2020-08-04 20:22,38.68,987.38,1013.16,214,30.46,14.84,-19,1
1596565383,2020-08-04 20:23,38.64,987.39,1013.18,214,30.43,14.79,-20,1
1596565444,2020-08-04 20:24,38.56,987.37,1013.15,214,30.44,14.77,-21,1
1596565504,2020-08-04 20:25,38.72,987.38,1013.16,214,30.45,14.84,-19,1
1596565564,2020-08-04 20:26,38.71,987.43,1013.21,214,30.43,14.82,-21,1
1596565626,2020-08-04 20:27,38.70,987.45,1013.24,214,30.43,14.82,-22,1
1596565686,2020-08-04 20:28,38.63,987.44,1013.22,214,30.44,14.80,-18,1
1596565747,2020-08-04 20:29,38.72,987.42,1013.21,214,30.43,14.83,-19,1
1596565808,2020-08-04 20:30,38.75,987.42,1013.21,214,30.41,14.82,-19,1
1596565868,2020-08-04 20:31,38.79,987.43,1013.21,214,30.42,14.85,-19,1
1596565929,2020-08-04 20:32,38.81,987.47,1013.25,214,30.44,14.87,-19,1
1596565990,2020-08-04 20:33,38.87,987.46,1013.25,214,30.43,14.89,-21,1
1596566051,2020-08-04 20:34,38.84,987.45,1013.23,214,30.43,14.87,-19,1
1596566111,2020-08-04 20:35,38.87,987.49,1013.27,214,30.41,14.87,-19,1
1596566172,2020-08-04 20:36,38.84,987.47,1013.25,214,30.42,14.86,-21,1
1596566233,2020-08-04 20:37,38.93,987.49,1013.27,214,30.39,14.87,-21,1
1596566293,2020-08-04 20:38,38.91,987.45,1013.23,214,30.40,14.87,-19,1
1596566354,2020-08-04 20:39,38.98,987.39,1013.18,214,30.41,14.91,-18,1
1596566415,2020-08-04 20:40,38.95,987.44,1013.22,214,30.41,14.90,-19,1
1596566475,2020-08-04 20:41,39.01,987.44,1013.22,214,30.41,14.92,-19,1
1596566536,2020-08-04 20:42,39.00,987.47,1013.25,214,30.39,14.90,-20,1
1596566598,2020-08-04 20:43,39.01,987.52,1013.30,214,30.40,14.91,-19,1
1596566658,2020-08-04 20:44,39.06,987.52,1013.30,214,30.40,14.94,-17,1
1596566719,2020-08-04 20:45,39.02,987.52,1013.30,214,30.37,14.89,-18,1
1596566781,2020-08-04 20:46,39.05,987.52,1013.31,214,30.37,14.91,-19,1
1596566842,2020-08-04 20:47,39.01,987.52,1013.30,214,30.39,14.90,-19,1
1596566902,2020-08-04 20:48,39.25,987.55,1013.33,214,30.37,14.98,-19,1
1596566964,2020-08-04 20:49,39.10,987.58,1013.37,214,30.37,14.92,-19,1
1596567025,2020-08-04 20:50,39.11,987.62,1013.40,214,30.38,14.94,-19,1
1596567086,2020-08-04 20:51,39.09,987.63,1013.41,214,30.36,14.91,-18,1
1596567147,2020-08-04 20:52,39.05,987.66,1013.45,214,30.35,14.89,-18,1
1596567208,2020-08-04 20:53,39.04,987.64,1013.42,214,30.35,14.88,-19,1
1596567269,2020-08-04 20:54,39.13,987.64,1013.42,214,30.36,14.93,-19,1
1596567330,2020-08-04 20:55,39.06,987.61,1013.40,214,30.37,14.91,-19,1
1596567391,2020-08-04 20:56,39.09,987.62,1013.41,214,30.36,14.91,-18,1
1596567452,2020-08-04 20:57,39.11,987.59,1013.38,214,30.36,14.92,-18,1
1596567513,2020-08-04 20:58,39.16,987.60,1013.39,214,30.35,14.93,-20,1
1596567576,2020-08-04 20:59,39.14,987.61,1013.39,214,30.34,14.91,-19,1
1596567637,2020-08-04 21:00,39.18,987.65,1013.44,214,30.32,14.91,-20,1
1596567697,2020-08-04 21:01,39.29,987.65,1013.44,214,30.33,14.96,-20,1
1596567758,2020-08-04 21:02,39.20,987.68,1013.47,214,30.33,14.93,-19,1
1596567820,2020-08-04 21:03,39.21,987.72,1013.51,214,30.32,14.92,-19,1
1596567881,2020-08-04 21:04,39.24,987.73,1013.51,214,30.32,14.94,-20,1
1596567944,2020-08-04 21:05,39.26,987.73,1013.51,214,30.33,14.95,-18,1
1596568005,2020-08-04 21:06,39.27,987.74,1013.52,214,30.32,14.95,-19,1
1596568065,2020-08-04 21:07,39.30,987.78,1013.57,214,30.30,14.94,-19,1
1596568126,2020-08-04 21:08,39.33,987.80,1013.58,214,30.32,14.97,-19,1
1596568187,2020-08-04 21:09,39.31,987.81,1013.59,214,30.31,14.95,-19,1
1596568247,2020-08-04 21:10,39.42,987.80,1013.58,214,30.32,15.01,-19,1
1596568308,2020-08-04 21:11,39.35,987.87,1013.66,214,30.31,14.97,-18,1
1596568369,2020-08-04 21:12,39.37,987.89,1013.67,214,30.29,14.96,-19,1
1596568429,2020-08-04 21:13,39.38,987.90,1013.68,214,30.28,14.95,-19,1
1596568491,2020-08-04 21:14,39.40,987.89,1013.67,214,30.31,14.99,-20,1
1596568552,2020-08-04 21:15,39.38,987.90,1013.68,214,30.30,14.97,-22,1
1596568612,2020-08-04 21:16,39.52,987.93,1013.71,214,30.27,15.00,-21,1
1596568673,2020-08-04 21:17,39.43,987.95,1013.73,214,30.27,14.96,-18,1
1596568734,2020-08-04 21:18,39.44,987.97,1013.76,214,30.29,14.99,-19,1
1596568794,2020-08-04 21:19,39.45,988.02,1013.80,214,30.28,14.98,-19,1
1596568855,2020-08-04 21:20,39.44,987.99,1013.78,214,30.31,15.00,-19,1
1596568916,2020-08-04 21:21,39.44,988.07,1013.86,214,30.30,15.00,-20,1
1596568977,2020-08-04 21:22,39.46,988.03,1013.82,214,30.31,15.01,-19,1
1596569038,2020-08-04 21:23,39.44,988.07,1013.85,214,30.30,15.00,-18,1
1596569100,2020-08-04 21:25,39.45,988.03,1013.82,214,30.31,15.01,-21,1
1596569160,2020-08-04 21:26,39.46,988.01,1013.79,214,30.32,15.02,-20,1
1596569221,2020-08-04 21:27,39.46,988.00,1013.78,214,30.32,15.02,-21,1
1596569282,2020-08-04 21:28,39.47,988.02,1013.80,214,30.32,15.03,-19,1
1596569342,2020-08-04 21:29,39.70,987.98,1013.76,214,30.30,15.10,-18,1
1596569403,2020-08-04 21:30,39.45,987.97,1013.76,214,30.32,15.02,-20,1
1596569465,2020-08-04 21:31,39.47,988.02,1013.80,214,30.31,15.02,-18,1
1596569527,2020-08-04 21:32,39.46,988.06,1013.84,214,30.28,14.99,-19,1
1596569587,2020-08-04 21:33,39.47,988.02,1013.81,214,30.33,15.04,-19,1
1596569647,2020-08-04 21:34,39.47,988.10,1013.88,214,30.32,15.03,-20,1
1596569707,2020-08-04 21:35,39.45,988.12,1013.90,214,30.32,15.02,-20,1
1596569768,2020-08-04 21:36,39.50,988.11,1013.89,214,30.32,15.04,-17,1
1596569829,2020-08-04 21:37,39.49,988.13,1013.91,214,30.32,15.03,-19,1
1596569890,2020-08-04 21:38,39.44,988.06,1013.84,214,30.30,15.00,-19,1
1596569950,2020-08-04 21:39,39.47,988.07,1013.85,214,30.33,15.04,-19,1
1596570011,2020-08-04 21:40,39.50,988.05,1013.84,214,30.31,15.03,-19,1
1596570135,2020-08-04 21:42,39.52,988.05,1013.83,214,30.32,15.04,-19,1
1596570195,2020-08-04 21:43,39.52,988.07,1013.85,214,30.30,15.03,-19,1
1596570256,2020-08-04 21:44,39.51,988.09,1013.88,214,30.29,15.01,-19,1
1596570317,2020-08-04 21:45,39.52,988.11,1013.90,214,30.32,15.04,-19,1
1596570377,2020-08-04 21:46,39.51,988.16,1013.94,214,30.32,15.04,-21,1
1596570438,2020-08-04 21:47,39.51,988.19,1013.98,214,30.32,15.04,-18,1
1596570499,2020-08-04 21:48,39.53,988.20,1013.98,214,30.30,15.03,-18,1
1596570560,2020-08-04 21:49,39.57,988.27,1014.05,214,30.31,15.05,-19,1
1596570621,2020-08-04 21:50,39.57,988.30,1014.08,214,30.32,15.06,-20,1
1596570681,2020-08-04 21:51,39.53,988.32,1014.10,214,30.33,15.06,-19,1
1596570742,2020-08-04 21:52,39.56,988.37,1014.15,214,30.31,15.05,-20,1
1596570803,2020-08-04 21:53,39.49,988.26,1014.04,214,30.30,15.02,-18,1
1596570864,2020-08-04 21:54,39.52,988.30,1014.09,214,30.28,15.01,-19,1
1596570925,2020-08-04 21:55,39.55,988.30,1014.08,214,30.29,15.03,-27,1
1596570986,2020-08-04 21:56,39.53,988.30,1014.08,214,30.29,15.02,-18,1
1596571046,2020-08-04 21:57,39.54,988.23,1014.02,214,30.32,15.05,-18,1
1596571107,2020-08-04 21:58,39.55,988.21,1013.99,214,30.31,15.05,-18,1
1596571168,2020-08-04 21:59,39.55,988.17,1013.96,214,30.31,15.05,-19,1
1596571229,2020-08-04 22:00,39.59,988.19,1013.98,214,30.29,15.04,-20,1
1596571289,2020-08-04 22:01,39.58,988.23,1014.01,214,30.31,15.06,-18,1
1596571350,2020-08-04 22:02,39.59,988.26,1014.04,214,30.31,15.06,-18,1
1596571411,2020-08-04 22:03,39.58,988.30,1014.08,214,30.29,15.04,-20,1
1596571473,2020-08-04 22:04,39.59,988.30,1014.08,214,30.29,15.05,-20,1
1596571533,2020-08-04 22:05,39.58,988.31,1014.09,214,30.28,15.03,-19,1
1596571594,2020-08-04 22:06,39.58,988.29,1014.08,214,30.27,15.02,-20,1
1596571654,2020-08-04 22:07,39.60,988.26,1014.04,214,30.30,15.06,-18,1
1596571714,2020-08-04 22:08,39.59,988.23,1014.01,214,30.30,15.05,-17,1
1596571774,2020-08-04 22:09,39.59,988.25,1014.03,214,30.31,15.06,-17,1
1596571835,2020-08-04 22:10,39.45,988.22,1014.01,214,30.30,15.00,-19,1
1596571895,2020-08-04 22:11,39.56,988.22,1014.01,214,30.30,15.04,-18,1
1596571956,2020-08-04 22:12,39.58,988.29,1014.07,214,30.28,15.03,-19,1
1596572018,2020-08-04 22:13,39.59,988.29,1014.08,214,30.30,15.05,-19,1
1596572080,2020-08-04 22:14,39.55,988.36,1014.14,214,30.31,15.05,-19,1
1596572141,2020-08-04 22:15,39.60,988.36,1014.14,214,30.30,15.06,-19,1
1596572201,2020-08-04 22:16,39.57,988.44,1014.22,214,30.29,15.04,-23,1
1596572261,2020-08-04 22:17,39.59,988.41,1014.19,214,30.31,15.06,-19,1
1596572321,2020-08-04 22:18,39.58,988.44,1014.23,214,30.31,15.06,-21,1
1596572382,2020-08-04 22:19,39.58,988.45,1014.24,214,30.30,15.05,-19,1
1596572442,2020-08-04 22:20,39.61,988.47,1014.25,214,30.30,15.06,-19,1
1596572502,2020-08-04 22:21,39.52,988.52,1014.30,214,30.28,15.01,-19,1
1596572562,2020-08-04 22:22,39.60,988.49,1014.27,214,30.29,15.05,-17,1
1596572623,2020-08-04 22:23,39.61,988.55,1014.33,214,30.29,15.05,-19,1
1596572683,2020-08-04 22:24,39.60,988.51,1014.30,214,30.30,15.06,-19,1
1596572744,2020-08-04 22:25,39.86,988.56,1014.34,214,30.28,15.14,-19,1
1596572805,2020-08-04 22:26,39.61,988.60,1014.38,214,30.27,15.04,-21,1
1596572866,2020-08-04 22:27,39.60,988.55,1014.34,214,30.30,15.06,-19,1
1596572929,2020-08-04 22:28,39.59,988.54,1014.32,214,30.28,15.04,-19,1
1596572989,2020-08-04 22:29,39.59,988.60,1014.38,214,30.28,15.04,-19,1
1596573050,2020-08-04 22:30,39.62,988.58,1014.37,214,30.30,15.07,-18,1
1596573110,2020-08-04 22:31,39.62,988.59,1014.37,214,30.28,15.05,-19,1
1596573170,2020-08-04 22:32,39.62,988.58,1014.36,214,30.29,15.06,-17,1
1596573231,2020-08-04 22:33,39.60,988.63,1014.41,214,30.29,15.05,-21,1
1596573292,2020-08-04 22:34,39.76,988.62,1014.40,214,30.29,15.11,-19,1
1596573353,2020-08-04 22:35,39.62,988.63,1014.41,214,30.28,15.05,-19,1
1596573413,2020-08-04 22:36,39.62,988.62,1014.41,214,30.30,15.07,-18,1
1596573474,2020-08-04 22:37,39.62,988.65,1014.43,214,30.28,15.05,-19,1
1596573535,2020-08-04 22:38,39.63,988.66,1014.44,214,30.29,15.06,-20,1
1596573595,2020-08-04 22:39,39.64,988.68,1014.46,214,30.26,15.04,-19,1
1596573656,2020-08-04 22:40,39.66,988.71,1014.49,214,30.27,15.05,-19,1
1596573717,2020-08-04 22:41,39.65,988.72,1014.50,214,30.26,15.04,-20,1
1596573778,2020-08-04 22:42,39.68,988.70,1014.48,214,30.27,15.06,-18,1
1596573838,2020-08-04 22:43,39.68,988.71,1014.49,214,30.26,15.05,-19,1
1596573899,2020-08-04 22:44,39.70,988.74,1014.52,214,30.25,15.05,-19,1
1596573960,2020-08-04 22:46,39.72,988.68,1014.46,214,30.25,15.06,-18,1
1596574020,2020-08-04 22:47,39.96,988.74,1014.53,214,30.24,15.15,-18,1
1596574081,2020-08-04 22:48,39.73,988.76,1014.55,214,30.24,15.06,-21,1
1596574142,2020-08-04 22:49,39.78,988.76,1014.54,214,30.23,15.07,-18,1
1596574203,2020-08-04 22:50,39.77,988.75,1014.53,214,30.23,15.06,-18,1
1596574264,2020-08-04 22:51,39.81,988.83,1014.61,214,30.21,15.06,-22,1
1596574324,2020-08-04 22:52,39.83,988.81,1014.59,214,30.21,15.07,-18,1
1596574385,2020-08-04 22:53,39.83,988.85,1014.64,214,30.18,15.04,-17,1
1596574446,2020-08-04 22:54,39.88,988.86,1014.64,214,30.17,15.05,-20,1
1596574507,2020-08-04 22:55,39.89,988.88,1014.66,214,30.20,15.08,-20,1
1596574568,2020-08-04 22:56,39.95,988.85,1014.63,214,30.19,15.10,-19,1
1596574628,2020-08-04 22:57,39.88,988.87,1014.65,214,30.17,15.05,-21,1
1596574689,2020-08-04 22:58,39.95,988.89,1014.67,214,30.19,15.10,-18,1
1596574750,2020-08-04 22:59,39.94,988.85,1014.64,214,30.19,15.10,-20,1
1596574812,2020-08-04 23:00,39.97,988.86,1014.64,214,30.19,15.10,-17,1
1596574873,2020-08-04 23:01,39.95,988.91,1014.69,214,30.17,15.08,-18,1
1596574934,2020-08-04 23:02,39.98,988.87,1014.65,214,30.18,15.10,-19,1
1596574995,2020-08-04 23:03,39.97,988.88,1014.66,214,30.18,15.10,-19,1
1596575055,2020-08-04 23:04,39.93,988.86,1014.65,214,30.17,15.07,-17,1
1596575116,2020-08-04 23:05,40.05,988.86,1014.64,214,30.17,15.12,-20,1
1596575176,2020-08-04 23:06,40.05,988.88,1014.66,214,30.15,15.10,-20,1
1596575237,2020-08-04 23:07,40.04,988.87,1014.66,214,30.14,15.09,-19,1
1596575297,2020-08-04 23:08,40.09,988.90,1014.68,214,30.15,15.12,-20,1
1596575357,2020-08-04 23:09,40.10,988.95,1014.73,214,30.13,15.10,-19,1
1596575418,2020-08-04 23:10,40.04,988.92,1014.70,214,30.14,15.09,-19,1
1596575478,2020-08-04 23:11,40.09,988.96,1014.74,214,30.13,15.10,-18,1
1596575538,2020-08-04 23:12,40.14,989.00,1014.79,214,30.14,15.13,-19,1
1596575599,2020-08-04 23:13,40.12,988.98,1014.76,214,30.13,15.11,-19,1
1596575659,2020-08-04 23:14,40.17,989.02,1014.81,214,30.13,15.13,-18,1
1596575719,2020-08-04 23:15,40.17,988.99,1014.77,214,30.13,15.13,-18,1
1596575779,2020-08-04 23:16,40.19,989.04,1014.82,214,30.12,15.13,-19,1
1596575840,2020-08-04 23:17,40.21,989.03,1014.82,214,30.10,15.12,-19,1
1596575901,2020-08-04 23:18,40.19,989.06,1014.84,214,30.12,15.13,-18,1
1596575962,2020-08-04 23:19,40.21,989.13,1014.92,214,30.11,15.13,-19,1
1596576022,2020-08-04 23:20,40.20,989.14,1014.92,214,30.10,15.12,-19,1
1596576083,2020-08-04 23:21,40.22,989.19,1014.98,214,30.09,15.11,-18,1
1596576144,2020-08-04 23:22,40.00,989.20,1014.98,214,30.10,15.04,-20,1
1596576205,2020-08-04 23:23,40.25,989.23,1015.02,214,30.10,15.13,-19,1
1596576266,2020-08-04 23:24,40.28,989.24,1015.02,214,30.11,15.16,-18,1
1596576327,2020-08-04 23:25,40.23,989.31,1015.09,214,30.12,15.14,-18,1
1596576387,2020-08-04 23:26,40.26,989.28,1015.07,214,30.11,15.15,-18,1
1596576448,2020-08-04 23:27,40.22,989.36,1015.14,214,30.08,15.10,-20,1
1596576509,2020-08-04 23:28,40.25,989.37,1015.16,214,30.11,15.14,-19,1
1596576569,2020-08-04 23:29,40.28,989.35,1015.14,214,30.09,15.14,-19,1
1596576630,2020-08-04 23:30,40.25,989.40,1015.18,214,30.11,15.14,-19,1
1596576691,2020-08-04 23:31,40.28,989.41,1015.19,214,30.11,15.16,-19,1
1596576752,2020-08-04 23:32,40.32,989.39,1015.18,214,30.10,15.16,-20,1
1596576813,2020-08-04 23:33,40.28,989.40,1015.18,214,30.09,15.14,-21,1
1596576873,2020-08-04 23:34,40.33,989.42,1015.20,214,30.08,15.15,-18,1
1596576934,2020-08-04 23:35,40.30,989.46,1015.24,214,30.10,15.15,-18,1
1596576995,2020-08-04 23:36,40.46,989.40,1015.18,214,30.10,15.21,-19,1
1596577055,2020-08-04 23:37,40.33,989.42,1015.20,214,30.07,15.14,-17,1
1596577115,2020-08-04 23:38,40.33,989.40,1015.19,214,30.11,15.17,-19,1
1596577175,2020-08-04 23:39,40.37,989.45,1015.24,214,30.08,15.16,-18,1
1596577235,2020-08-04 23:40,40.35,989.44,1015.22,214,30.11,15.18,-21,1
1596577295,2020-08-04 23:41,40.30,989.47,1015.25,214,30.10,15.15,-19,1
1596577355,2020-08-04 23:42,40.35,989.50,1015.28,214,30.11,15.18,-20,1
1596577417,2020-08-04 23:43,40.34,989.50,1015.29,214,30.11,15.18,-19,1
1596577478,2020-08-04 23:44,40.53,989.51,1015.29,214,30.11,15.25,-20,1
1596577539,2020-08-04 23:45,40.34,989.54,1015.33,214,30.08,15.15,-20,1
1596577600,2020-08-04 23:46,40.33,989.58,1015.36,214,30.09,15.16,-19,1
1596577661,2020-08-04 23:47,40.38,989.57,1015.35,214,30.12,15.20,-19,1
1596577722,2020-08-04 23:48,40.34,989.57,1015.35,214,30.08,15.15,-18,1
1596577783,2020-08-04 23:49,40.44,989.53,1015.31,214,30.12,15.23,-20,1
1596577844,2020-08-04 23:50,40.34,989.57,1015.36,214,30.11,15.18,-19,1
1596577905,2020-08-04 23:51,40.35,989.53,1015.31,214,30.12,15.19,-18,1
1596577966,2020-08-04 23:52,40.38,989.53,1015.32,214,30.12,15.20,-19,1
1596578027,2020-08-04 23:53,40.38,989.56,1015.34,214,30.11,15.19,-18,1
1596578090,2020-08-04 23:54,40.38,989.57,1015.35,214,30.11,15.19,-19,1
1596578152,2020-08-04 23:55,40.43,989.62,1015.40,214,30.10,15.20,-19,1
1596578213,2020-08-04 23:56,40.41,989.60,1015.38,214,30.11,15.20,-19,1
1596578274,2020-08-04 23:57,40.38,989.67,1015.45,214,30.11,15.19,-19,1
1596578335,2020-08-04 23:58,40.39,989.67,1015.45,214,30.10,15.19,-19,1
1596578396,2020-08-04 23:59,40.41,989.68,1015.47,214,30.08,15.18,-18,1