1596578458,2020-08-05 00:00,40.42,989.70,1015.49,214,30.10,15.20,-19,1
1596578518,2020-08-05 00:01,40.39,989.70,1015.48,214,30.10,15.19,-19,1
1596578581,2020-08-05 00:03,40.44,989.71,1015.50,214,30.10,15.21,-21,1
1596578641,2020-08-05 00:04,40.46,989.69,1015.48,214,30.08,15.20,-19,1
1596578765,2020-08-05 00:06,40.43,989.69,1015.47,214,30.08,15.19,-21,1
1596578825,2020-08-05 00:07,40.43,989.69,1015.47,214,30.09,15.20,-18,1
1596578886,2020-08-05 00:08,40.45,989.69,1015.47,214,30.08,15.19,-16,1
1596578947,2020-08-05 00:09,40.46,989.64,1015.42,214,30.10,15.22,-19,1
1596579008,2020-08-05 00:10,40.47,989.73,1015.51,214,30.07,15.19,-19,1
1596579069,2020-08-05 00:11,40.44,989.68,1015.46,214,30.09,15.20,-19,1
1596579129,2020-08-05 00:12,40.48,989.72,1015.50,214,30.07,15.19,-18,1
1596579190,2020-08-05 00:13,40.49,989.74,1015.53,214,30.06,15.19,-18,1
1596579251,2020-08-05 00:14,40.46,989.70,1015.49,214,30.09,15.20,-18,1
1596579312,2020-08-05 00:15,40.47,989.67,1015.45,214,30.06,15.18,-19,1
1596579373,2020-08-05 00:16,40.50,989.68,1015.46,214,30.08,15.21,-21,1
1596579434,2020-08-05 00:17,40.50,989.67,1015.45,214,30.08,15.21,-20,1
1596579495,2020-08-05 00:18,40.36,989.65,1015.43,214,30.08,15.16,-19,1
1596579556,2020-08-05 00:19,40.49,989.66,1015.44,214,30.08,15.21,-20,1
1596579617,2020-08-05 00:20,40.51,989.71,1015.49,214,30.05,15.19,-19,1
1596579678,2020-08-05 00:21,40.52,989.71,1015.49,214,30.09,15.23,-19,1
1596579739,2020-08-05 00:22,40.52,989.70,1015.48,214,30.07,15.21,-21,1
1596579799,2020-08-05 00:23,40.52,989.72,1015.50,214,30.08,15.22,-18,1
1596579860,2020-08-05 00:24,40.51,989.73,1015.52,214,30.08,15.22,-19,1
1596579921,2020-08-05 00:25,40.51,989.74,1015.52,214,30.08,15.22,-20,1
1596579982,2020-08-05 00:26,40.51,989.78,1015.56,214,30.06,15.20,-19,1
1596580043,2020-08-05 00:27,40.52,989.77,1015.56,214,30.07,15.21,-19,1
1596580104,2020-08-05 00:28,40.50,989.78,1015.56,214,30.08,15.21,-21,1
1596580165,2020-08-05 00:29,40.51,989.76,1015.55,214,30.08,15.22,-18,1
1596580226,2020-08-05 00:30,40.56,989.78,1015.56,214,30.09,15.24,-18,1
1596580288,2020-08-05 00:31,40.60,989.80,1015.58,214,30.07,15.24,-19,1
1596580349,2020-08-05 00:32,40.55,989.78,1015.57,214,30.06,15.21,-19,1
1596580410,2020-08-05 00:33,40.54,989.73,1015.52,214,30.08,15.23,-19,1
1596580471,2020-08-05 00:34,40.52,989.75,1015.54,214,30.07,15.21,-19,1
1596580532,2020-08-05 00:35,40.53,989.71,1015.49,214,30.08,15.23,-21,1
1596580592,2020-08-05 00:36,40.51,989.70,1015.48,214,30.08,15.22,-19,1
1596580653,2020-08-05 00:37,40.50,989.72,1015.50,214,30.08,15.21,-18,1
1596580714,2020-08-05 00:38,40.57,989.70,1015.48,214,30.04,15.20,-18,1
1596580775,2020-08-05 00:39,40.54,989.71,1015.49,214,30.08,15.23,-18,1
1596580836,2020-08-05 00:40,40.56,989.74,1015.52,214,30.07,15.23,-19,1
1596580897,2020-08-05 00:41,40.53,989.73,1015.51,214,30.07,15.22,-18,1
1596580958,2020-08-05 00:42,40.57,989.77,1015.55,214,30.05,15.21,-19,1
1596581019,2020-08-05 00:43,40.59,989.80,1015.58,214,30.07,15.24,-19,1
1596581080,2020-08-05 00:44,40.58,989.80,1015.58,214,30.02,15.19,-18,1
1596581141,2020-08-05 00:45,40.64,989.83,1015.61,214,30.04,15.23,-19,1
1596581202,2020-08-05 00:46,40.61,989.81,1015.59,214,30.04,15.22,-19,1
1596581263,2020-08-05 00:47,40.63,989.83,1015.61,214,30.06,15.24,-20,1
1596581323,2020-08-05 00:48,40.61,989.84,1015.62,214,30.06,15.24,-18,1
1596581384,2020-08-05 00:49,40.61,989.86,1015.65,214,30.05,15.23,-19,1
1596581445,2020-08-05 00:50,40.61,989.84,1015.62,214,30.06,15.24,-19,1
1596581506,2020-08-05 00:51,40.99,989.87,1015.65,214,30.05,15.37,-19,1
1596581567,2020-08-05 00:52,40.65,989.83,1015.61,214,30.05,15.24,-18,1
1596581627,2020-08-05 00:53,40.65,989.82,1015.60,214,30.03,15.22,-21,1
1596581687,2020-08-05 00:54,40.62,989.82,1015.60,214,30.04,15.22,-19,1
1596581747,2020-08-05 00:55,40.67,989.87,1015.65,214,30.04,15.24,-20,1
1596581808,2020-08-05 00:56,40.65,989.89,1015.68,214,30.04,15.23,-21,1
1596581868,2020-08-05 00:57,40.67,989.96,1015.74,214,30.04,15.24,-20,1
1596581928,2020-08-05 00:58,40.67,989.97,1015.75,214,30.03,15.23,-20,1
1596581988,2020-08-05 00:59,40.50,990.02,1015.80,214,30.00,15.14,-21,1
1596582048,2020-08-05 01:00,40.68,990.00,1015.79,214,29.98,15.19,-21,1
1596582108,2020-08-05 01:01,40.70,990.02,1015.80,214,30.02,15.24,-20,1
1596582169,2020-08-05 01:02,40.69,990.03,1015.81,214,30.01,15.22,-20,1
1596582229,2020-08-05 01:03,40.71,990.07,1015.85,214,30.00,15.22,-20,1
1596582289,2020-08-05 01:04,40.74,990.09,1015.88,214,30.01,15.24,-19,1
1596582349,2020-08-05 01:05,40.76,990.06,1015.85,214,30.00,15.24,-20,1
1596582409,2020-08-05 01:06,40.73,990.08,1015.86,214,29.98,15.21,-19,1
1596582469,2020-08-05 01:07,40.79,990.06,1015.84,214,30.00,15.25,-19,1
1596582529,2020-08-05 01:08,40.73,990.05,1015.84,214,29.99,15.22,-20,1
1596582590,2020-08-05 01:09,40.77,990.02,1015.81,214,29.96,15.21,-18,1
1596582650,2020-08-05 01:10,40.77,990.04,1015.83,214,29.98,15.23,-20,1
1596582710,2020-08-05 01:11,40.77,990.07,1015.85,214,29.97,15.22,-18,1
1596582770,2020-08-05 01:12,40.77,990.03,1015.81,214,29.99,15.23,-19,1
1596582830,2020-08-05 01:13,40.78,990.05,1015.83,214,29.97,15.22,-19,1
1596582890,2020-08-05 01:14,40.82,990.00,1015.79,214,29.99,15.26,-20,1
1596582950,2020-08-05 01:15,40.78,990.04,1015.82,214,29.97,15.22,-19,1
1596583010,2020-08-05 01:16,40.75,989.98,1015.76,214,29.98,15.22,-19,1
1596583071,2020-08-05 01:17,40.77,989.93,1015.71,214,29.98,15.22,-19,1
1596583132,2020-08-05 01:18,40.78,989.93,1015.72,214,29.98,15.23,-18,1
1596583256,2020-08-05 01:20,40.78,989.99,1015.77,214,29.95,15.20,-19,1
1596583318,2020-08-05 01:21,40.77,989.97,1015.75,214,29.95,15.20,-18,1
1596583379,2020-08-05 01:22,40.77,989.92,1015.71,214,29.98,15.23,-19,1
1596583440,2020-08-05 01:24,40.79,989.92,1015.70,214,29.95,15.21,-29,1
1596583501,2020-08-05 01:25,40.76,989.87,1015.66,214,29.96,15.20,-19,1
1596583562,2020-08-05 01:26,40.79,989.86,1015.64,214,29.97,15.23,-20,1
1596583623,2020-08-05 01:27,40.79,989.89,1015.68,214,29.98,15.23,-17,1
1596583684,2020-08-05 01:28,40.79,989.82,1015.61,214,29.98,15.23,-19,1
1596583745,2020-08-05 01:29,40.78,989.85,1015.64,214,29.97,15.22,-21,1
1596583806,2020-08-05 01:30,40.79,989.84,1015.62,214,29.96,15.22,-20,1
1596583867,2020-08-05 01:31,40.80,989.82,1015.60,214,29.96,15.22,-19,1
1596583928,2020-08-05 01:32,40.81,989.83,1015.61,214,29.95,15.22,-21,1
1596583988,2020-08-05 01:33,40.80,989.85,1015.63,214,29.94,15.20,-19,1
1596584049,2020-08-05 01:34,40.89,989.82,1015.61,214,29.96,15.26,-20,1
1596584110,2020-08-05 01:35,40.76,989.83,1015.61,214,29.97,15.21,-19,1
1596584171,2020-08-05 01:36,40.79,989.83,1015.62,214,29.97,15.22,-18,1
1596584232,2020-08-05 01:37,40.81,989.81,1015.59,214,29.98,15.24,-20,1
1596584294,2020-08-05 01:38,40.79,989.84,1015.62,214,29.96,15.22,-19,1
1596584355,2020-08-05 01:39,40.80,989.81,1015.60,214,29.97,15.23,-21,1
1596584416,2020-08-05 01:40,40.79,989.83,1015.61,214,29.94,15.20,-18,1
1596584477,2020-08-05 01:41,40.81,989.81,1015.59,214,29.97,15.23,-18,1
1596584538,2020-08-05 01:42,40.79,989.79,1015.57,214,29.97,15.22,-21,1
1596584599,2020-08-05 01:43,40.81,989.83,1015.61,214,29.95,15.22,-18,1
1596584659,2020-08-05 01:44,40.80,989.83,1015.61,214,29.97,15.23,-19,1
1596584720,2020-08-05 01:45,40.75,989.84,1015.62,214,29.98,15.22,-18,1
1596584781,2020-08-05 01:46,40.80,989.90,1015.68,214,29.97,15.23,-18,1
1596584842,2020-08-05 01:47,40.62,989.89,1015.67,214,29.97,15.16,-20,1
1596584903,2020-08-05 01:48,41.03,989.93,1015.72,214,29.98,15.33,-19,1
1596584964,2020-08-05 01:49,40.81,989.91,1015.69,214,29.95,15.22,-18,1
1596585024,2020-08-05 01:50,40.76,989.86,1015.65,214,29.95,15.20,-19,1
1596585084,2020-08-05 01:51,40.79,989.92,1015.70,214,29.96,15.22,-18,1
1596585144,2020-08-05 01:52,40.79,989.95,1015.73,214,29.96,15.22,-20,1
1596585206,2020-08-05 01:53,40.85,989.95,1015.73,214,29.94,15.22,-19,1
1596585267,2020-08-05 01:54,40.85,989.97,1015.76,214,29.95,15.23,-19,1
1596585327,2020-08-05 01:55,40.97,989.97,1015.76,214,29.95,15.28,-19,1
1596585388,2020-08-05 01:56,40.84,989.92,1015.70,214,29.93,15.21,-19,1
1596585449,2020-08-05 01:57,40.87,990.01,1015.79,214,29.94,15.23,-18,1
1596585512,2020-08-05 01:58,40.85,990.01,1015.80,214,29.95,15.23,-19,1
1596585575,2020-08-05 01:59,40.81,990.00,1015.78,214,29.95,15.21,-17,1
1596585635,2020-08-05 02:00,40.88,990.04,1015.83,214,29.95,15.24,-21,1
1596585696,2020-08-05 02:01,40.87,990.04,1015.82,214,29.93,15.22,-19,1
1596585757,2020-08-05 02:02,40.88,990.05,1015.83,214,29.93,15.22,-19,1
1596585818,2020-08-05 02:03,40.89,990.07,1015.85,214,29.93,15.23,-18,1
1596585879,2020-08-05 02:04,40.92,990.12,1015.90,214,29.93,15.24,-20,1
1596585940,2020-08-05 02:05,40.92,990.08,1015.86,214,29.93,15.24,-18,1
1596586001,2020-08-05 02:06,40.90,990.08,1015.87,214,29.91,15.21,-19,1
1596586062,2020-08-05 02:07,40.91,990.07,1015.86,214,29.91,15.22,-19,1
1596586123,2020-08-05 02:08,40.91,990.07,1015.86,214,29.90,15.21,-19,1
1596586184,2020-08-05 02:09,40.95,990.06,1015.84,214,29.89,15.21,-19,1
1596586245,2020-08-05 02:10,40.96,990.04,1015.82,214,29.91,15.23,-20,1
1596586305,2020-08-05 02:11,40.96,990.02,1015.80,214,29.91,15.23,-20,1
1596586366,2020-08-05 02:12,40.96,990.00,1015.79,214,29.91,15.23,-19,1
1596586427,2020-08-05 02:13,40.96,990.03,1015.81,214,29.90,15.23,-19,1
1596586488,2020-08-05 02:14,40.98,990.05,1015.83,214,29.90,15.23,-18,1
1596586549,2020-08-05 02:15,40.98,990.09,1015.87,214,29.88,15.22,-18,1
1596586610,2020-08-05 02:16,40.98,990.09,1015.87,214,29.88,15.22,-19,1
1596586671,2020-08-05 02:17,40.96,990.10,1015.88,214,29.89,15.22,-21,1
1596586795,2020-08-05 02:19,41.00,990.15,1015.93,214,29.88,15.23,-21,1
1596586856,2020-08-05 02:20,40.98,990.16,1015.94,214,29.89,15.23,-19,1
1596586917,2020-08-05 02:21,41.01,990.19,1015.97,214,29.87,15.22,-20,1
1596586978,2020-08-05 02:22,41.01,990.19,1015.98,214,29.89,15.24,-17,1
1596587039,2020-08-05 02:23,41.01,990.24,1016.02,214,29.89,15.24,-19,1
1596587099,2020-08-05 02:24,41.01,990.23,1016.02,214,29.89,15.24,-19,1
1596587160,2020-08-05 02:26,41.01,990.28,1016.06,214,29.88,15.23,-19,1
1596587221,2020-08-05 02:27,41.04,990.21,1015.99,214,29.88,15.24,-22,1
1596587282,2020-08-05 02:28,41.01,990.28,1016.06,214,29.88,15.23,-21,1
1596587343,2020-08-05 02:29,41.01,990.33,1016.11,214,29.88,15.23,-20,1
1596587404,2020-08-05 02:30,41.02,990.33,1016.11,214,29.87,15.22,-19,1
1596587465,2020-08-05 02:31,41.07,990.32,1016.11,214,29.87,15.24,-17,1
1596587526,2020-08-05 02:32,40.99,990.31,1016.09,214,29.89,15.23,-18,1
1596587587,2020-08-05 02:33,41.01,990.30,1016.08,214,29.89,15.24,-18,1
1596587648,2020-08-05 02:34,41.00,990.23,1016.02,214,29.90,15.24,-17,1
1596587709,2020-08-05 02:35,40.99,990.31,1016.09,214,29.90,15.24,-18,1
1596587769,2020-08-05 02:36,41.00,990.33,1016.11,214,29.89,15.23,-19,1
1596587830,2020-08-05 02:37,41.06,990.35,1016.13,214,29.88,15.25,-18,1
1596587891,2020-08-05 02:38,40.98,990.37,1016.15,214,29.88,15.22,-18,1
1596587952,2020-08-05 02:39,41.02,990.33,1016.12,214,29.90,15.25,-19,1
1596588013,2020-08-05 02:40,40.97,990.35,1016.14,214,29.88,15.21,-20,1
1596588073,2020-08-05 02:41,40.97,990.34,1016.12,214,29.87,15.20,-19,1
1596588134,2020-08-05 02:42,40.99,990.33,1016.11,214,29.89,15.23,-20,1
1596588195,2020-08-05 02:43,40.95,990.29,1016.07,214,29.90,15.22,-19,1
1596588256,2020-08-05 02:44,40.99,990.34,1016.13,214,29.90,15.24,-20,1
1596588317,2020-08-05 02:45,40.95,990.28,1016.06,214,29.91,15.23,-18,1
1596588378,2020-08-05 02:46,40.98,990.35,1016.14,214,29.89,15.23,-19,1
1596588438,2020-08-05 02:47,41.00,990.35,1016.13,214,29.88,15.23,-21,1
1596588499,2020-08-05 02:48,40.97,990.35,1016.13,214,29.88,15.21,-19,1
1596588560,2020-08-05 02:49,40.98,990.36,1016.15,214,29.90,15.23,-18,1
1596588621,2020-08-05 02:50,41.21,990.32,1016.10,214,29.90,15.32,-18,1
1596588682,2020-08-05 02:51,40.96,990.32,1016.11,214,29.89,15.22,-20,1
1596588744,2020-08-05 02:52,41.01,990.31,1016.10,214,29.88,15.23,-21,1
1596588805,2020-08-05 02:53,40.99,990.26,1016.04,214,29.87,15.21,-18,1
1596588865,2020-08-05 02:54,40.99,990.32,1016.10,214,29.88,15.22,-19,1
1596588926,2020-08-05 02:55,40.98,990.26,1016.04,214,29.90,15.23,-19,1
1596588987,2020-08-05 02:56,40.97,990.28,1016.06,214,29.90,15.23,-17,1
1596589048,2020-08-05 02:57,41.01,990.27,1016.05,214,29.90,15.25,-20,1
1596589109,2020-08-05 02:58,40.93,990.32,1016.10,214,29.90,15.22,-19,1
1596589170,2020-08-05 02:59,41.00,990.27,1016.06,214,29.90,15.24,-18,1
1596589233,2020-08-05 03:00,41.02,990.32,1016.10,214,29.90,15.25,-19,1
1596589294,2020-08-05 03:01,41.04,990.30,1016.09,214,29.89,15.25,-20,1
1596589355,2020-08-05 03:02,40.89,990.31,1016.09,214,29.89,15.19,-19,1
1596589415,2020-08-05 03:03,41.02,990.29,1016.08,214,29.89,15.24,-19,1
1596589478,2020-08-05 03:04,41.04,990.33,1016.11,214,29.89,15.25,-19,1
1596589539,2020-08-05 03:05,41.00,990.36,1016.14,214,29.89,15.23,-19,1
1596589600,2020-08-05 03:06,41.16,990.32,1016.11,214,29.89,15.29,-19,1
1596589660,2020-08-05 03:07,41.02,990.33,1016.11,214,29.89,15.24,-18,1
1596589722,2020-08-05 03:08,41.03,990.29,1016.08,214,29.88,15.24,-19,1
1596589782,2020-08-05 03:09,41.02,990.31,1016.09,214,29.88,15.23,-18,1
1596589843,2020-08-05 03:10,41.00,990.24,1016.02,214,29.87,15.22,-21,1
1596589904,2020-08-05 03:11,41.04,990.25,1016.03,214,29.85,15.21,-19,1
1596589964,2020-08-05 03:12,41.04,990.27,1016.05,214,29.86,15.22,-19,1
1596590025,2020-08-05 03:13,41.02,990.18,1015.96,214,29.88,15.23,-19,1
1596590086,2020-08-05 03:14,41.03,990.25,1016.04,214,29.86,15.22,-19,1
1596590147,2020-08-05 03:15,41.02,990.18,1015.96,214,29.87,15.22,-20,1
1596590208,2020-08-05 03:16,41.02,990.24,1016.03,214,29.86,15.21,-18,1
1596590269,2020-08-05 03:17,41.02,990.25,1016.04,214,29.86,15.21,-18,1
1596590330,2020-08-05 03:18,41.05,990.21,1015.99,214,29.86,15.23,-17,1
1596590390,2020-08-05 03:19,41.15,990.28,1016.07,214,29.83,15.24,-20,1
1596590451,2020-08-05 03:20,41.02,990.30,1016.08,214,29.83,15.19,-19,1
1596590512,2020-08-05 03:21,41.11,990.26,1016.05,214,29.85,15.24,-18,1
1596590573,2020-08-05 03:22,41.02,990.22,1016.00,214,29.86,15.21,-18,1
1596590634,2020-08-05 03:23,41.02,990.27,1016.05,214,29.86,15.21,-18,1
1596590695,2020-08-05 03:24,41.02,990.25,1016.04,214,29.87,15.22,-20,1
1596590755,2020-08-05 03:25,40.99,990.26,1016.05,214,29.85,15.19,-18,1
1596590816,2020-08-05 03:26,41.02,990.23,1016.01,214,29.86,15.21,-20,1
1596590876,2020-08-05 03:27,41.06,990.24,1016.03,214,29.86,15.23,-18,1
1596590936,2020-08-05 03:28,41.01,990.24,1016.02,214,29.83,15.18,-18,1
1596590996,2020-08-05 03:29,41.00,990.26,1016.05,214,29.85,15.20,-18,1
1596591057,2020-08-05 03:30,41.00,990.23,1016.01,214,29.85,15.20,-19,1
1596591118,2020-08-05 03:31,41.00,990.25,1016.03,214,29.85,15.20,-19,1
1596591179,2020-08-05 03:32,40.98,990.23,1016.01,214,29.85,15.19,-20,1
1596591240,2020-08-05 03:34,40.95,990.30,1016.08,214,29.81,15.14,-19,1
1596591301,2020-08-05 03:35,41.02,990.29,1016.07,214,29.84,15.20,-18,1
1596591362,2020-08-05 03:36,40.98,990.30,1016.08,214,29.84,15.18,-18,1
1596591423,2020-08-05 03:37,41.04,990.25,1016.03,214,29.84,15.20,-18,1
1596591484,2020-08-05 03:38,41.03,990.27,1016.05,214,29.83,15.19,-17,1
1596591545,2020-08-05 03:39,40.94,990.26,1016.04,214,29.83,15.16,-20,1
1596591606,2020-08-05 03:40,41.04,990.26,1016.04,214,29.82,15.19,-19,1
1596591666,2020-08-05 03:41,41.04,990.25,1016.04,214,29.81,15.18,-18,1
1596591727,2020-08-05 03:42,41.05,990.28,1016.06,214,29.81,15.18,-18,1
1596591788,2020-08-05 03:43,40.97,990.28,1016.06,214,29.79,15.13,-19,1
1596591849,2020-08-05 03:44,41.05,990.35,1016.13,214,29.79,15.16,-18,1
1596591910,2020-08-05 03:45,41.07,990.35,1016.14,214,29.79,15.17,-18,1
1596591971,2020-08-05 03:46,41.06,990.36,1016.14,214,29.77,15.15,-25,1
1596592032,2020-08-05 03:47,41.05,990.34,1016.12,214,29.78,15.15,-21,1
1596592093,2020-08-05 03:48,41.09,990.33,1016.11,214,29.79,15.18,-18,1
1596592153,2020-08-05 03:49,41.06,990.32,1016.11,214,29.77,15.15,-20,1
1596592214,2020-08-05 03:50,41.08,990.38,1016.16,214,29.76,15.15,-20,1
1596592275,2020-08-05 03:51,41.11,990.37,1016.15,214,29.76,15.16,-19,1
1596592336,2020-08-05 03:52,41.11,990.38,1016.17,214,29.77,15.17,-18,1
1596592397,2020-08-05 03:53,41.09,990.42,1016.20,214,29.76,15.15,-20,1
1596592458,2020-08-05 03:54,41.10,990.42,1016.21,214,29.76,15.16,-21,1
1596592518,2020-08-05 03:55,41.10,990.43,1016.21,214,29.76,15.16,-20,1
1596592579,2020-08-05 03:56,41.09,990.42,1016.21,214,29.76,15.15,-19,1
1596592640,2020-08-05 03:57,41.10,990.47,1016.26,214,29.74,15.14,-18,1
1596592701,2020-08-05 03:58,41.00,990.49,1016.27,214,29.74,15.10,-20,1
1596592762,2020-08-05 03:59,41.14,990.48,1016.26,214,29.76,15.17,-19,1
1596592823,2020-08-05 04:00,41.11,990.48,1016.27,214,29.75,15.15,-21,1
1596592883,2020-08-05 04:01,41.12,990.55,1016.34,214,29.71,15.12,-19,1
1596592945,2020-08-05 04:02,41.10,990.55,1016.34,214,29.75,15.15,-20,1
1596593006,2020-08-05 04:03,41.08,990.57,1016.36,214,29.74,15.13,-18,1
1596593066,2020-08-05 04:04,41.09,990.60,1016.38,214,29.74,15.13,-18,1
1596593128,2020-08-05 04:05,41.10,990.60,1016.39,214,29.74,15.14,-19,1
1596593189,2020-08-05 04:06,41.08,990.61,1016.39,214,29.74,15.13,-19,1
1596593250,2020-08-05 04:07,41.25,990.65,1016.43,214,29.72,15.18,-18,1
1596593310,2020-08-05 04:08,41.09,990.65,1016.43,214,29.73,15.12,-20,1
1596593371,2020-08-05 04:09,41.10,990.63,1016.41,214,29.73,15.13,-18,1
1596593432,2020-08-05 04:10,41.09,990.64,1016.42,214,29.73,15.13,-18,1
1596593492,2020-08-05 04:11,41.08,990.66,1016.44,214,29.73,15.12,-18,1
1596593553,2020-08-05 04:12,41.10,990.68,1016.47,214,29.73,15.13,-17,1
1596593614,2020-08-05 04:13,41.09,990.67,1016.45,214,29.73,15.12,-20,1
1596593675,2020-08-05 04:14,41.10,990.76,1016.54,214,29.71,15.11,-20,1
1596593736,2020-08-05 04:15,41.08,990.74,1016.52,214,29.72,15.11,-16,1
1596593797,2020-08-05 04:16,41.14,990.79,1016.57,214,29.72,15.13,-21,1
1596593858,2020-08-05 04:17,41.11,990.82,1016.60,214,29.73,15.13,-19,1
1596593918,2020-08-05 04:18,41.06,990.79,1016.57,214,29.73,15.11,-27,1
1596593979,2020-08-05 04:19,41.04,990.83,1016.61,214,29.71,15.09,-18,1
1596594040,2020-08-05 04:20,41.03,990.82,1016.60,214,29.73,15.10,-19,1
1596594101,2020-08-05 04:21,41.03,990.82,1016.60,214,29.74,15.11,-19,1
1596594161,2020-08-05 04:22,41.01,990.80,1016.59,214,29.74,15.10,-20,1
1596594222,2020-08-05 04:23,41.00,990.87,1016.65,214,29.72,15.08,-19,1
1596594283,2020-08-05 04:24,40.98,990.85,1016.63,214,29.72,15.07,-19,1
1596594344,2020-08-05 04:25,40.98,990.89,1016.67,214,29.73,15.08,-19,1
1596594405,2020-08-05 04:26,40.98,990.90,1016.68,214,29.72,15.07,-19,1
1596594466,2020-08-05 04:27,40.98,990.90,1016.69,214,29.73,15.08,-19,1
1596594527,2020-08-05 04:28,40.95,990.91,1016.70,214,29.74,15.08,-19,1
1596594587,2020-08-05 04:29,41.06,990.95,1016.73,214,29.72,15.10,-19,1
1596594648,2020-08-05 04:30,40.97,990.94,1016.73,214,29.74,15.09,-18,1
1596594709,2020-08-05 04:31,40.94,990.98,1016.77,214,29.74,15.08,-19,1
1596594769,2020-08-05 04:32,40.91,991.01,1016.79,214,29.73,15.06,-18,1
1596594830,2020-08-05 04:33,40.95,991.01,1016.80,214,29.75,15.09,-20,1
1596594891,2020-08-05 04:34,40.93,990.99,1016.77,214,29.75,15.08,-19,1
1596594952,2020-08-05 04:35,40.91,991.02,1016.80,214,29.74,15.06,-18,1
1596595013,2020-08-05 04:36,40.93,990.98,1016.76,214,29.74,15.07,-18,1
1596595073,2020-08-05 04:37,40.90,990.99,1016.77,214,29.75,15.07,-17,1
1596595134,2020-08-05 04:38,40.88,990.99,1016.78,214,29.75,15.06,-17,1
1596595195,2020-08-05 04:39,40.90,991.02,1016.80,214,29.74,15.06,-19,1
1596595256,2020-08-05 04:40,40.89,991.06,1016.84,214,29.73,15.05,-18,1
1596595317,2020-08-05 04:41,40.88,991.09,1016.87,214,29.73,15.05,-19,1
1596595377,2020-08-05 04:42,40.99,991.09,1016.88,214,29.74,15.09,-20,1
1596595437,2020-08-05 04:43,40.87,991.04,1016.82,214,29.74,15.05,-19,1
1596595497,2020-08-05 04:44,40.85,991.05,1016.83,214,29.73,15.03,-23,1
1596595558,2020-08-05 04:45,40.89,991.07,1016.85,214,29.73,15.05,-22,1
1596595618,2020-08-05 04:46,40.78,991.12,1016.91,214,29.72,15.00,-18,1
1596595678,2020-08-05 04:47,40.88,991.15,1016.93,214,29.73,15.05,-21,1
1596595738,2020-08-05 04:48,40.88,991.11,1016.89,214,29.73,15.05,-22,1
1596595798,2020-08-05 04:49,40.88,991.18,1016.96,214,29.72,15.04,-20,1
1596595858,2020-08-05 04:50,40.86,991.16,1016.94,214,29.70,15.01,-21,1
1596595918,2020-08-05 04:51,40.87,991.18,1016.96,214,29.70,15.01,-19,1
1596595978,2020-08-05 04:52,40.64,991.21,1016.99,214,29.72,14.95,-20,1
1596596039,2020-08-05 04:53,40.86,991.17,1016.95,214,29.73,15.04,-20,1
1596596099,2020-08-05 04:54,40.84,991.21,1016.99,214,29.71,15.01,-20,1
1596596159,2020-08-05 04:55,40.85,991.15,1016.93,214,29.73,15.03,-19,1
1596596219,2020-08-05 04:56,40.84,991.19,1016.97,214,29.72,15.02,-21,1
1596596279,2020-08-05 04:57,40.80,991.15,1016.94,214,29.73,15.01,-20,1
1596596339,2020-08-05 04:58,40.78,991.23,1017.01,214,29.72,15.00,-20,1
1596596399,2020-08-05 04:59,40.73,991.24,1017.03,214,29.70,14.96,-21,1
1596596459,2020-08-05 05:00,40.77,991.23,1017.01,214,29.71,14.98,-21,1
1596596520,2020-08-05 05:02,40.77,991.25,1017.03,214,29.71,14.98,-21,1
1596596580,2020-08-05 05:03,40.81,991.25,1017.04,214,29.72,15.01,-22,1
1596596640,2020-08-05 05:04,40.76,991.24,1017.02,214,29.71,14.98,-18,1
1596596700,2020-08-05 05:05,40.75,991.27,1017.05,214,29.70,14.97,-18,1
1596596760,2020-08-05 05:06,40.76,991.26,1017.04,214,29.72,14.99,-18,1
1596596820,2020-08-05 05:07,40.72,991.27,1017.05,214,29.71,14.97,-18,1
1596596880,2020-08-05 05:08,40.97,991.28,1017.06,214,29.73,15.08,-19,1
1596596940,2020-08-05 05:09,40.73,991.30,1017.08,214,29.68,14.94,-20,1
1596597001,2020-08-05 05:10,40.67,991.29,1017.07,214,29.70,14.94,-19,1
1596597061,2020-08-05 05:11,40.75,991.25,1017.03,214,29.72,14.99,-21,1
1596597121,2020-08-05 05:12,40.72,991.29,1017.07,214,29.71,14.97,-19,1
1596597181,2020-08-05 05:13,40.73,991.29,1017.08,214,29.70,14.96,-20,1
1596597241,2020-08-05 05:14,40.73,991.29,1017.07,214,29.71,14.97,-20,1
1596597302,2020-08-05 05:15,40.71,991.30,1017.09,214,29.70,14.95,-20,1
1596597363,2020-08-05 05:16,40.70,991.30,1017.08,214,29.70,14.95,-20,1
1596597424,2020-08-05 05:17,40.68,991.35,1017.14,214,29.68,14.92,-20,1
1596597484,2020-08-05 05:18,40.65,991.29,1017.08,214,29.70,14.93,-18,1
1596597545,2020-08-05 05:19,40.69,991.34,1017.12,214,29.68,14.93,-19,1
1596597606,2020-08-05 05:20,40.59,991.34,1017.13,214,29.66,14.87,-18,1
1596597666,2020-08-05 05:21,40.66,991.32,1017.10,214,29.70,14.93,-17,1
1596597727,2020-08-05 05:22,40.65,991.35,1017.13,214,29.70,14.93,-19,1
1596597788,2020-08-05 05:23,40.58,991.25,1017.03,214,29.69,14.89,-19,1
1596597848,2020-08-05 05:24,40.61,991.30,1017.08,214,29.68,14.90,-19,1
1596597908,2020-08-05 05:25,40.67,991.34,1017.12,214,29.68,14.92,-19,1
1596597968,2020-08-05 05:26,40.70,991.35,1017.13,214,29.67,14.92,-19,1
1596598028,2020-08-05 05:27,40.61,991.34,1017.12,214,29.66,14.88,-20,1
1596598088,2020-08-05 05:28,40.71,991.34,1017.12,214,29.66,14.92,-18,1
1596598149,2020-08-05 05:29,40.67,991.32,1017.11,214,29.66,14.90,-21,1
1596598209,2020-08-05 05:30,40.65,991.30,1017.08,214,29.67,14.90,-19,1
1596598270,2020-08-05 05:31,40.74,991.32,1017.10,214,29.67,14.94,-17,1
1596598331,2020-08-05 05:32,40.67,991.34,1017.12,214,29.63,14.88,-19,1
1596598391,2020-08-05 05:33,40.67,991.31,1017.10,214,29.65,14.89,-21,1
1596598452,2020-08-05 05:34,40.68,991.33,1017.12,214,29.64,14.89,-18,1
1596598513,2020-08-05 05:35,40.66,991.34,1017.12,214,29.63,14.87,-18,1
1596598574,2020-08-05 05:36,40.68,991.34,1017.13,214,29.62,14.87,-23,1
1596598634,2020-08-05 05:37,40.67,991.37,1017.16,214,29.63,14.87,-20,1
1596598694,2020-08-05 05:38,40.65,991.40,1017.19,214,29.63,14.87,-21,1
1596598754,2020-08-05 05:39,40.67,991.40,1017.19,214,29.61,14.86,-19,1
1596598814,2020-08-05 05:40,40.66,991.44,1017.22,214,29.61,14.85,-23,1
1596598874,2020-08-05 05:41,40.63,991.44,1017.22,214,29.62,14.85,-19,1
1596598935,2020-08-05 05:42,40.65,991.42,1017.21,214,29.62,14.86,-20,1
1596598995,2020-08-05 05:43,40.69,991.42,1017.20,214,29.61,14.86,-20,1
1596599055,2020-08-05 05:44,40.65,991.46,1017.25,214,29.58,14.82,-20,1
1596599115,2020-08-05 05:45,40.75,991.45,1017.23,214,29.60,14.88,-20,1
1596599175,2020-08-05 05:46,40.79,991.44,1017.23,214,29.60,14.89,-19,1
1596599235,2020-08-05 05:47,40.76,991.46,1017.24,214,29.58,14.86,-19,1
1596599295,2020-08-05 05:48,40.76,991.47,1017.26,214,29.59,14.87,-20,1
1596599355,2020-08-05 05:49,40.69,991.48,1017.26,214,29.60,14.86,-20,1
1596599416,2020-08-05 05:50,40.70,991.43,1017.22,214,29.59,14.85,-21,1
1596599476,2020-08-05 05:51,40.68,991.47,1017.26,214,29.58,14.83,-21,1
1596599536,2020-08-05 05:52,40.69,991.46,1017.25,214,29.59,14.85,-19,1
1596599596,2020-08-05 05:53,40.65,991.50,1017.29,214,29.59,14.83,-21,1
1596599656,2020-08-05 05:54,40.66,991.50,1017.29,214,29.59,14.84,-19,1
1596599717,2020-08-05 05:55,40.67,991.53,1017.31,214,29.59,14.84,-19,1
1596599779,2020-08-05 05:56,40.66,991.53,1017.32,214,29.58,14.83,-20,1
1596599839,2020-08-05 05:57,40.71,991.53,1017.31,214,29.58,14.84,-20,1
1596599900,2020-08-05 05:58,40.67,991.54,1017.32,214,29.58,14.83,-19,1
1596599962,2020-08-05 05:59,40.66,991.57,1017.35,214,29.58,14.83,-21,1
1596600022,2020-08-05 06:00,40.66,991.61,1017.39,214,29.58,14.83,-19,1
1596600083,2020-08-05 06:01,40.66,991.65,1017.43,214,29.53,14.78,-17,1
1596600143,2020-08-05 06:02,40.66,991.64,1017.42,214,29.57,14.82,-18,1
1596600203,2020-08-05 06:03,40.67,991.70,1017.49,214,29.58,14.83,-16,1
1596600264,2020-08-05 06:04,40.71,991.69,1017.47,214,29.55,14.82,-19,1
1596600325,2020-08-05 06:05,40.71,991.69,1017.47,214,29.56,14.83,-19,1
1596600386,2020-08-05 06:06,40.72,991.69,1017.48,214,29.56,14.83,-20,1
1596600446,2020-08-05 06:07,40.74,991.71,1017.49,214,29.58,14.86,-19,1
1596600507,2020-08-05 06:08,40.70,991.69,1017.47,214,29.58,14.84,-18,1
1596600568,2020-08-05 06:09,40.66,991.64,1017.43,214,29.58,14.83,-18,1
1596600629,2020-08-05 06:10,40.69,991.70,1017.48,214,29.58,14.84,-19,1
1596600689,2020-08-05 06:11,40.65,991.78,1017.56,214,29.58,14.82,-19,1
1596600750,2020-08-05 06:12,40.64,991.79,1017.58,214,29.57,14.81,-21,1
1596600811,2020-08-05 06:13,40.64,991.80,1017.59,214,29.56,14.80,-18,1
1596600872,2020-08-05 06:14,40.64,991.85,1017.64,214,29.56,14.80,-19,1
1596600933,2020-08-05 06:15,40.63,991.81,1017.59,214,29.56,14.80,-19,1
1596600994,2020-08-05 06:16,40.66,991.82,1017.60,214,29.56,14.81,-22,1
1596601055,2020-08-05 06:17,40.64,991.89,1017.67,214,29.55,14.79,-20,1
1596601116,2020-08-05 06:18,40.65,991.87,1017.65,214,29.56,14.80,-19,1
1596601176,2020-08-05 06:19,40.66,991.91,1017.69,214,29.51,14.76,-18,1
1596601237,2020-08-05 06:20,40.67,991.94,1017.72,214,29.52,14.78,-18,1
1596601297,2020-08-05 06:21,40.66,991.92,1017.70,214,29.52,14.77,-21,1
1596601358,2020-08-05 06:22,40.69,991.93,1017.71,214,29.55,14.81,-21,1
1596601419,2020-08-05 06:23,40.68,991.94,1017.72,214,29.55,14.81,-20,1
1596601479,2020-08-05 06:24,40.72,991.95,1017.73,214,29.55,14.82,-18,1
1596601540,2020-08-05 06:25,40.67,992.00,1017.78,214,29.55,14.80,-19,1
1596601600,2020-08-05 06:26,40.67,992.02,1017.80,214,29.54,14.80,-20,1
1596601661,2020-08-05 06:27,40.66,992.02,1017.81,214,29.55,14.80,-20,1
1596601721,2020-08-05 06:28,40.65,992.05,1017.83,214,29.54,14.79,-20,1
1596601782,2020-08-05 06:29,40.81,992.10,1017.88,214,29.52,14.83,-18,1
1596601842,2020-08-05 06:30,40.65,992.13,1017.91,214,29.54,14.79,-20,1
1596601903,2020-08-05 06:31,40.62,992.08,1017.86,214,29.54,14.78,-18,1
1596601964,2020-08-05 06:32,40.41,992.16,1017.94,214,29.54,14.69,-19,1
1596602025,2020-08-05 06:33,40.61,992.12,1017.91,214,29.55,14.78,-18,1
1596602086,2020-08-05 06:34,40.62,992.13,1017.92,214,29.54,14.78,-18,1
1596602146,2020-08-05 06:35,40.63,992.16,1017.94,214,29.52,14.76,-19,1
1596602207,2020-08-05 06:36,40.64,992.17,1017.95,214,29.54,14.78,-20,1
1596602268,2020-08-05 06:37,40.61,992.19,1017.97,214,29.51,14.75,-18,1
1596602328,2020-08-05 06:38,40.50,992.15,1017.94,214,29.53,14.72,-19,1
1596602389,2020-08-05 06:39,40.68,992.13,1017.92,214,29.52,14.78,-20,1
1596602451,2020-08-05 06:40,40.70,992.17,1017.96,214,29.50,14.77,-19,1
1596602511,2020-08-05 06:41,40.72,992.17,1017.95,214,29.51,14.79,-20,1
1596602571,2020-08-05 06:42,40.72,992.16,1017.94,214,29.52,14.80,-21,1
1596602631,2020-08-05 06:43,40.69,992.13,1017.91,214,29.51,14.78,-21,1
1596602691,2020-08-05 06:44,40.63,992.16,1017.95,214,29.51,14.75,-21,1
1596602751,2020-08-05 06:45,40.68,992.20,1017.98,214,29.50,14.76,-21,1
1596602812,2020-08-05 06:46,40.65,992.21,1017.99,214,29.50,14.75,-21,1
1596602872,2020-08-05 06:47,40.66,992.22,1018.00,214,29.49,14.75,-20,1
1596602932,2020-08-05 06:48,40.66,992.21,1018.00,214,29.48,14.74,-21,1
1596602992,2020-08-05 06:49,40.66,992.22,1018.00,214,29.50,14.75,-20,1
1596603052,2020-08-05 06:50,40.67,992.26,1018.04,214,29.49,14.75,-19,1
1596603113,2020-08-05 06:51,40.68,992.28,1018.06,214,29.47,14.74,-18,1
1596603174,2020-08-05 06:52,40.67,992.31,1018.09,214,29.47,14.73,-20,1
1596603235,2020-08-05 06:53,40.67,992.29,1018.07,214,29.48,14.74,-18,1
1596603295,2020-08-05 06:54,40.67,992.30,1018.08,214,29.49,14.75,-18,1
1596603356,2020-08-05 06:55,40.72,992.32,1018.10,214,29.49,14.77,-19,1
1596603417,2020-08-05 06:56,40.69,992.28,1018.07,214,29.48,14.75,-20,1
1596603478,2020-08-05 06:57,40.68,992.32,1018.10,214,29.47,14.74,-20,1
1596603539,2020-08-05 06:58,40.69,992.37,1018.15,214,29.47,14.74,-17,1
1596603601,2020-08-05 07:00,40.71,992.33,1018.12,214,29.44,14.72,-19,1
1596603662,2020-08-05 07:01,40.75,992.31,1018.09,214,29.47,14.76,-18,1
1596603722,2020-08-05 07:02,40.73,992.31,1018.10,214,29.47,14.76,-19,1
1596603783,2020-08-05 07:03,40.72,992.33,1018.12,214,29.46,14.74,-19,1
1596603843,2020-08-05 07:04,40.71,992.31,1018.09,214,29.46,14.74,-21,1
1596603904,2020-08-05 07:05,40.66,992.35,1018.13,214,29.45,14.71,-20,1
1596603965,2020-08-05 07:06,40.70,992.34,1018.12,214,29.42,14.70,-19,1
1596604026,2020-08-05 07:07,40.71,992.35,1018.13,214,29.44,14.72,-20,1
1596604087,2020-08-05 07:08,40.71,992.36,1018.14,214,29.43,14.71,-20,1
1596604148,2020-08-05 07:09,40.57,992.33,1018.12,214,29.43,14.66,-19,1
1596604209,2020-08-05 07:10,40.73,992.36,1018.15,214,29.43,14.72,-18,1
1596604270,2020-08-05 07:11,40.74,992.38,1018.16,214,29.44,14.73,-18,1
1596604331,2020-08-05 07:12,40.72,992.37,1018.16,214,29.45,14.73,-19,1
1596604392,2020-08-05 07:13,40.71,992.38,1018.16,214,29.45,14.73,-20,1
1596604453,2020-08-05 07:14,40.73,992.37,1018.15,214,29.44,14.73,-21,1
1596604514,2020-08-05 07:15,40.73,992.35,1018.14,214,29.45,14.74,-22,1
1596604577,2020-08-05 07:16,40.73,992.38,1018.16,214,29.44,14.73,-21,1
1596604638,2020-08-05 07:17,40.75,992.34,1018.12,214,29.45,14.75,-19,1
1596604699,2020-08-05 07:18,40.78,992.38,1018.17,214,29.43,14.74,-19,1
1596604760,2020-08-05 07:19,40.75,992.40,1018.19,214,29.44,14.74,-19,1
1596604821,2020-08-05 07:20,40.74,992.41,1018.19,214,29.42,14.72,-19,1
1596604882,2020-08-05 07:21,40.73,992.43,1018.22,214,29.43,14.72,-19,1
1596604943,2020-08-05 07:22,40.74,992.50,1018.28,214,29.41,14.71,-19,1
1596605003,2020-08-05 07:23,40.75,992.50,1018.29,214,29.36,14.67,-22,1
1596605064,2020-08-05 07:24,40.74,992.44,1018.23,214,29.45,14.74,-18,1
1596605125,2020-08-05 07:25,40.74,992.52,1018.30,214,29.45,14.74,-18,1
1596605186,2020-08-05 07:26,40.74,992.57,1018.35,214,29.44,14.73,-19,1
1596605246,2020-08-05 07:27,40.74,992.56,1018.34,214,29.45,14.74,-20,1
1596605308,2020-08-05 07:28,40.72,992.58,1018.37,214,29.46,14.74,-18,1
1596605368,2020-08-05 07:29,40.73,992.58,1018.36,214,29.46,14.75,-19,1
1596605429,2020-08-05 07:30,40.71,992.61,1018.39,214,29.46,14.74,-18,1
1596605490,2020-08-05 07:31,40.72,992.62,1018.40,214,29.46,14.74,-19,1
1596605551,2020-08-05 07:32,40.70,992.63,1018.41,214,29.46,14.73,-18,1
1596605612,2020-08-05 07:33,40.72,992.67,1018.45,214,29.44,14.72,-21,1
1596605673,2020-08-05 07:34,40.70,992.71,1018.49,214,29.44,14.72,-19,1
1596605733,2020-08-05 07:35,40.70,992.68,1018.46,214,29.45,14.72,-18,1
1596605794,2020-08-05 07:36,40.71,992.67,1018.45,214,29.46,14.74,-19,1
1596605855,2020-08-05 07:37,40.72,992.67,1018.45,214,29.43,14.72,-20,1
1596605916,2020-08-05 07:38,40.69,992.70,1018.48,214,29.45,14.72,-20,1
1596605977,2020-08-05 07:39,40.69,992.69,1018.48,214,29.44,14.71,-18,1
1596606038,2020-08-05 07:40,40.67,992.72,1018.50,214,29.44,14.71,-18,1
1596606099,2020-08-05 07:41,40.72,992.73,1018.52,214,29.44,14.72,-18,1
1596606160,2020-08-05 07:42,40.71,992.72,1018.51,214,29.42,14.70,-18,1
1596606221,2020-08-05 07:43,40.71,992.76,1018.55,214,29.42,14.70,-20,1
1596606282,2020-08-05 07:44,40.71,992.73,1018.52,214,29.45,14.73,-17,1
1596606342,2020-08-05 07:45,40.70,992.82,1018.61,214,29.43,14.71,-18,1
1596606403,2020-08-05 07:46,40.71,992.81,1018.59,214,29.45,14.73,-17,1
1596606464,2020-08-05 07:47,40.72,992.80,1018.58,214,29.45,14.73,-18,1
1596606525,2020-08-05 07:48,40.75,992.84,1018.62,214,29.45,14.75,-18,1
1596606585,2020-08-05 07:49,40.68,992.80,1018.59,214,29.45,14.72,-19,1
1596606646,2020-08-05 07:50,40.71,992.86,1018.64,214,29.43,14.71,-20,1
1596606707,2020-08-05 07:51,40.71,992.82,1018.61,214,29.45,14.73,-21,1
1596606768,2020-08-05 07:52,40.72,992.87,1018.65,214,29.42,14.71,-18,1
1596606828,2020-08-05 07:53,40.73,992.84,1018.63,214,29.45,14.74,-19,1
1596606889,2020-08-05 07:54,40.73,992.85,1018.63,214,29.42,14.71,-18,1
1596606950,2020-08-05 07:55,40.74,992.81,1018.59,214,29.44,14.73,-20,1
1596607011,2020-08-05 07:56,40.70,992.84,1018.62,214,29.43,14.71,-19,1
1596607072,2020-08-05 07:57,40.88,992.84,1018.62,214,29.43,14.78,-18,1
1596607132,2020-08-05 07:58,40.71,992.82,1018.60,214,29.43,14.71,-19,1
1596607193,2020-08-05 07:59,40.72,992.86,1018.64,214,29.43,14.72,-20,1
1596607254,2020-08-05 08:00,40.43,992.86,1018.64,214,29.41,14.59,-20,1
1596607315,2020-08-05 08:01,40.73,992.88,1018.66,214,29.40,14.69,-18,1
1596607376,2020-08-05 08:02,40.52,992.86,1018.65,214,29.43,14.64,-19,1
1596607436,2020-08-05 08:03,40.74,992.88,1018.66,214,29.41,14.71,-18,1
1596607497,2020-08-05 08:04,40.72,992.88,1018.67,214,29.42,14.71,-18,1
1596607559,2020-08-05 08:05,40.66,992.89,1018.67,214,29.40,14.67,-18,1
1596607620,2020-08-05 08:07,40.73,992.82,1018.60,214,29.43,14.72,-21,1
1596607681,2020-08-05 08:08,40.74,992.93,1018.72,214,29.38,14.68,-19,1
1596607741,2020-08-05 08:09,40.71,992.93,1018.71,214,29.42,14.70,-20,1
1596607802,2020-08-05 08:10,40.73,992.94,1018.73,214,29.42,14.71,-18,1
1596607863,2020-08-05 08:11,40.74,992.93,1018.71,214,29.41,14.71,-19,1
1596607924,2020-08-05 08:12,40.73,992.93,1018.71,214,29.40,14.69,-19,1
1596607986,2020-08-05 08:13,40.73,992.93,1018.72,214,29.40,14.69,-19,1
1596608047,2020-08-05 08:14,40.73,992.94,1018.72,214,29.35,14.65,-18,1
1596608108,2020-08-05 08:15,40.74,992.99,1018.77,214,29.39,14.69,-17,1
1596608169,2020-08-05 08:16,40.76,992.93,1018.71,214,29.42,14.72,-20,1
1596608230,2020-08-05 08:17,40.74,992.99,1018.78,214,29.40,14.70,-21,1
1596608290,2020-08-05 08:18,40.74,992.97,1018.76,214,29.42,14.71,-19,1
1596608352,2020-08-05 08:19,40.74,992.95,1018.74,214,29.42,14.71,-21,1
1596608413,2020-08-05 08:20,40.72,993.02,1018.80,214,29.41,14.70,-18,1
1596608474,2020-08-05 08:21,40.72,993.02,1018.80,214,29.41,14.70,-18,1
1596608534,2020-08-05 08:22,40.72,993.03,1018.81,214,29.38,14.67,-19,1
1596608595,2020-08-05 08:23,40.69,993.05,1018.83,214,29.39,14.67,-19,1
1596608719,2020-08-05 08:25,40.73,993.00,1018.78,214,29.41,14.70,-19,1
1596608780,2020-08-05 08:26,40.71,992.96,1018.75,214,29.40,14.68,-19,1
1596608841,2020-08-05 08:27,40.69,992.92,1018.71,214,29.41,14.69,-20,1
1596608901,2020-08-05 08:28,40.72,992.92,1018.71,214,29.41,14.70,-20,1
1596608961,2020-08-05 08:29,40.73,992.91,1018.69,214,29.40,14.69,-20,1
1596609024,2020-08-05 08:30,40.71,992.92,1018.71,214,29.40,14.68,-21,1
1596609084,2020-08-05 08:31,40.74,992.93,1018.71,214,29.40,14.70,-19,1
1596609144,2020-08-05 08:32,40.74,992.84,1018.62,214,29.40,14.69,-19,1
1596609205,2020-08-05 08:33,40.85,992.86,1018.64,214,29.40,14.74,-18,1
1596609266,2020-08-05 08:34,40.71,992.89,1018.67,214,29.41,14.70,-18,1
1596609327,2020-08-05 08:35,40.73,992.90,1018.69,214,29.41,14.70,-20,1
1596609387,2020-08-05 08:36,40.73,992.94,1018.72,214,29.40,14.69,-18,1
1596609448,2020-08-05 08:37,40.71,992.85,1018.63,214,29.39,14.68,-19,1
1596609509,2020-08-05 08:38,40.72,992.90,1018.68,214,29.37,14.66,-21,1
1596609569,2020-08-05 08:39,40.72,992.83,1018.61,214,29.40,14.69,-21,1
1596609630,2020-08-05 08:40,40.75,992.89,1018.67,214,29.37,14.67,-18,1
1596609690,2020-08-05 08:41,40.74,992.84,1018.63,214,29.39,14.69,-20,1
1596609751,2020-08-05 08:42,40.74,992.86,1018.64,214,29.40,14.69,-19,1
1596609812,2020-08-05 08:43,40.75,992.91,1018.69,214,29.36,14.66,-18,1
1596609872,2020-08-05 08:44,40.79,992.93,1018.71,214,29.38,14.70,-18,1
1596609933,2020-08-05 08:45,40.79,992.96,1018.74,214,29.36,14.68,-19,1
1596609994,2020-08-05 08:46,40.78,992.97,1018.75,214,29.37,14.69,-19,1
1596610055,2020-08-05 08:47,40.82,992.94,1018.73,214,29.37,14.70,-18,1
1596610116,2020-08-05 08:48,40.78,992.95,1018.73,214,29.36,14.68,-19,1
1596610176,2020-08-05 08:49,40.94,992.96,1018.74,214,29.37,14.75,-18,1
1596610237,2020-08-05 08:50,40.79,992.99,1018.77,214,29.36,14.68,-19,1
1596610298,2020-08-05 08:51,40.84,992.98,1018.77,214,29.34,14.68,-19,1
1596610358,2020-08-05 08:52,40.76,993.01,1018.79,214,29.34,14.65,-20,1
1596610418,2020-08-05 08:53,40.78,993.00,1018.78,214,29.34,14.66,-22,1
1596610479,2020-08-05 08:54,40.83,993.01,1018.79,214,29.34,14.68,-19,1
1596610539,2020-08-05 08:55,40.84,992.97,1018.76,214,29.35,14.69,-20,1
1596610599,2020-08-05 08:56,40.88,993.02,1018.80,214,29.33,14.69,-19,1
1596610659,2020-08-05 08:57,40.87,993.06,1018.85,214,29.35,14.70,-19,1
1596610719,2020-08-05 08:58,40.88,993.06,1018.85,214,29.33,14.69,-20,1
1596610779,2020-08-05 08:59,40.90,993.04,1018.82,214,29.33,14.70,-20,1
1596610839,2020-08-05 09:00,40.92,993.06,1018.85,214,29.33,14.70,-19,1
1596610900,2020-08-05 09:01,40.92,993.09,1018.88,214,29.34,14.71,-18,1
1596610961,2020-08-05 09:02,40.94,993.08,1018.86,214,29.33,14.71,-17,1
1596611023,2020-08-05 09:03,40.96,993.09,1018.87,214,29.33,14.72,-20,1
1596611084,2020-08-05 09:04,40.95,993.04,1018.83,214,29.33,14.71,-19,1
1596611144,2020-08-05 09:05,41.05,993.08,1018.86,214,29.33,14.75,-19,1
1596611206,2020-08-05 09:06,40.92,993.10,1018.88,214,29.31,14.68,-21,1
1596611268,2020-08-05 09:07,40.92,993.11,1018.89,214,29.33,14.70,-20,1
1596611329,2020-08-05 09:08,40.94,992.99,1018.78,214,29.33,14.71,-19,1
1596611390,2020-08-05 09:09,40.94,993.13,1018.92,214,29.32,14.70,-18,1
1596611451,2020-08-05 09:10,40.86,993.09,1018.87,214,29.31,14.66,-20,1
1596611512,2020-08-05 09:11,40.97,993.05,1018.83,214,29.33,14.72,-18,1
1596611573,2020-08-05 09:12,40.61,993.05,1018.83,214,29.33,14.58,-20,1
1596611634,2020-08-05 09:13,40.92,993.09,1018.87,214,29.33,14.70,-20,1
1596611694,2020-08-05 09:14,40.86,993.07,1018.85,214,29.32,14.67,-20,1
1596611754,2020-08-05 09:15,40.92,993.10,1018.88,214,29.33,14.70,-21,1
1596611814,2020-08-05 09:16,41.09,993.09,1018.88,214,29.33,14.77,-20,1
1596611874,2020-08-05 09:17,40.93,993.12,1018.91,214,29.33,14.71,-20,1
1596611935,2020-08-05 09:18,40.93,993.06,1018.85,214,29.33,14.70,-19,1
1596611995,2020-08-05 09:19,40.89,993.12,1018.90,214,29.30,14.67,-19,1
1596612055,2020-08-05 09:20,40.94,993.05,1018.83,214,29.34,14.72,-19,1
1596612115,2020-08-05 09:21,40.91,993.11,1018.89,214,29.34,14.71,-19,1
1596612176,2020-08-05 09:22,40.98,993.12,1018.91,214,29.34,14.73,-20,1
1596612238,2020-08-05 09:23,40.95,993.08,1018.87,214,29.34,14.72,-19,1
1596612299,2020-08-05 09:24,40.96,993.12,1018.90,214,29.33,14.72,-18,1
1596612360,2020-08-05 09:26,40.99,993.10,1018.88,214,29.34,14.74,-18,1
1596612423,2020-08-05 09:27,40.95,993.12,1018.91,214,29.31,14.70,-20,1
1596612484,2020-08-05 09:28,40.95,993.13,1018.91,214,29.34,14.72,-19,1
1596612546,2020-08-05 09:29,40.96,993.13,1018.91,214,29.33,14.72,-19,1
1596612607,2020-08-05 09:30,40.98,993.15,1018.93,214,29.34,14.73,-20,1
1596612668,2020-08-05 09:31,40.78,993.17,1018.95,214,29.32,14.64,-19,1
1596612729,2020-08-05 09:32,40.94,993.16,1018.94,214,29.33,14.71,-19,1
1596612789,2020-08-05 09:33,40.93,993.14,1018.93,214,29.34,14.71,-21,1
1596612849,2020-08-05 09:34,40.92,993.13,1018.91,214,29.33,14.70,-20,1
1596612909,2020-08-05 09:35,40.94,993.16,1018.94,214,29.34,14.72,-21,1
1596612969,2020-08-05 09:36,40.98,993.12,1018.90,214,29.34,14.73,-20,1
1596613029,2020-08-05 09:37,40.96,993.15,1018.94,214,29.33,14.72,-21,1
1596613091,2020-08-05 09:38,40.86,993.12,1018.90,214,29.33,14.68,-20,1
1596613151,2020-08-05 09:39,40.96,993.14,1018.93,214,29.32,14.71,-19,1
1596613211,2020-08-05 09:40,41.03,993.14,1018.92,214,29.30,14.72,-17,1
1596613272,2020-08-05 09:41,41.02,993.15,1018.93,214,29.32,14.73,-18,1
1596613333,2020-08-05 09:42,41.03,993.13,1018.91,214,29.32,14.74,-19,1
1596613394,2020-08-05 09:43,40.93,993.16,1018.94,214,29.31,14.69,-18,1
1596613455,2020-08-05 09:44,41.02,993.15,1018.93,214,29.29,14.70,-19,1
1596613516,2020-08-05 09:45,41.03,993.17,1018.95,214,29.28,14.70,-19,1
1596613577,2020-08-05 09:46,41.02,993.13,1018.92,214,29.31,14.72,-18,1
1596613638,2020-08-05 09:47,41.01,993.14,1018.93,214,29.31,14.72,-19,1
1596613699,2020-08-05 09:48,40.96,993.15,1018.93,214,29.31,14.70,-19,1
1596613760,2020-08-05 09:49,40.88,993.16,1018.94,214,29.30,14.66,-19,1
1596613821,2020-08-05 09:50,41.02,993.15,1018.93,214,29.30,14.71,-21,1
1596613882,2020-08-05 09:51,41.11,993.16,1018.95,214,29.29,14.74,-19,1
1596613943,2020-08-05 09:52,41.02,993.17,1018.96,214,29.30,14.71,-19,1
1596614004,2020-08-05 09:53,41.19,993.11,1018.89,214,29.29,14.77,-21,1
1596614064,2020-08-05 09:54,41.05,993.20,1018.98,214,29.31,14.73,-19,1
1596614125,2020-08-05 09:55,41.12,993.22,1019.00,214,29.27,14.72,-20,1
1596614185,2020-08-05 09:56,41.05,993.21,1019.00,214,29.29,14.72,-20,1
1596614245,2020-08-05 09:57,41.20,993.21,1018.99,214,29.28,14.76,-22,1
1596614305,2020-08-05 09:58,41.14,993.20,1018.98,214,29.27,14.73,-21,1
1596614365,2020-08-05 09:59,41.14,993.22,1019.00,214,29.25,14.71,-20,1
1596614425,2020-08-05 10:00,41.13,993.18,1018.96,214,29.26,14.72,-20,1
1596614485,2020-08-05 10:01,41.14,993.21,1019.00,214,29.26,14.72,-21,1
1596614545,2020-08-05 10:02,41.20,993.22,1019.00,214,29.25,14.73,-20,1
1596614607,2020-08-05 10:03,41.10,993.24,1019.03,214,29.24,14.69,-18,1
1596614667,2020-08-05 10:04,41.09,993.24,1019.03,214,29.21,14.66,-20,1
1596614727,2020-08-05 10:05,41.21,993.27,1019.05,214,29.23,14.72,-20,1
1596614788,2020-08-05 10:06,41.18,993.31,1019.10,214,29.21,14.69,-18,1
1596614849,2020-08-05 10:07,41.22,993.30,1019.09,214,29.22,14.72,-20,1
1596614911,2020-08-05 10:08,41.21,993.32,1019.11,214,29.22,14.71,-21,1
1596614972,2020-08-05 10:09,41.20,993.33,1019.12,214,29.23,14.72,-23,1
1596615033,2020-08-05 10:10,41.18,993.34,1019.12,214,29.23,14.71,-18,1
1596615094,2020-08-05 10:11,41.16,993.37,1019.15,214,29.24,14.71,-20,1
1596615155,2020-08-05 10:12,41.18,993.40,1019.18,214,29.21,14.69,-21,1
1596615216,2020-08-05 10:13,41.15,993.43,1019.21,214,29.22,14.69,-20,1
1596615278,2020-08-05 10:14,41.23,993.47,1019.26,214,29.22,14.72,-19,1
1596615339,2020-08-05 10:15,41.16,993.43,1019.21,214,29.24,14.71,-19,1
1596615399,2020-08-05 10:16,40.95,993.49,1019.27,214,29.22,14.62,-19,1
1596615460,2020-08-05 10:17,41.01,993.47,1019.26,214,29.22,14.64,-22,1
1596615520,2020-08-05 10:18,41.02,993.46,1019.25,214,29.20,14.62,-19,1
1596615580,2020-08-05 10:19,41.05,993.53,1019.31,214,29.17,14.61,-20,1
1596615641,2020-08-05 10:20,41.12,993.54,1019.32,214,29.16,14.63,-20,1
1596615701,2020-08-05 10:21,41.19,993.44,1019.22,214,29.17,14.66,-21,1
1596615761,2020-08-05 10:22,41.16,993.49,1019.28,214,29.16,14.64,-21,1
1596615821,2020-08-05 10:23,41.17,993.46,1019.24,214,29.15,14.64,-20,1
1596615881,2020-08-05 10:24,41.22,993.50,1019.28,214,29.15,14.65,-21,1
1596615941,2020-08-05 10:25,41.24,993.51,1019.29,214,29.12,14.64,-21,1
1596616001,2020-08-05 10:26,41.42,993.55,1019.33,214,29.14,14.72,-20,1
1596616061,2020-08-05 10:27,41.37,993.52,1019.30,214,29.14,14.70,-21,1
1596616121,2020-08-05 10:28,41.31,993.55,1019.33,214,29.13,14.67,-20,1
1596616182,2020-08-05 10:29,41.31,993.53,1019.31,214,29.12,14.66,-18,1
1596616242,2020-08-05 10:30,41.33,993.53,1019.32,214,29.13,14.68,-21,1
1596616302,2020-08-05 10:31,41.32,993.53,1019.32,214,29.10,14.65,-20,1
1596616362,2020-08-05 10:32,41.32,993.42,1019.20,214,29.13,14.67,-22,1
1596616422,2020-08-05 10:33,41.27,993.54,1019.32,214,29.13,14.65,-20,1
1596616483,2020-08-05 10:34,41.28,993.57,1019.36,214,29.10,14.63,-19,1
1596616544,2020-08-05 10:35,41.43,993.52,1019.31,214,29.13,14.71,-19,1
1596616606,2020-08-05 10:36,41.29,993.51,1019.29,214,29.13,14.66,-19,1
1596616667,2020-08-05 10:37,41.35,993.50,1019.28,214,29.12,14.67,-20,1
1596616728,2020-08-05 10:38,41.25,993.50,1019.28,214,29.13,14.65,-19,1
1596616789,2020-08-05 10:39,41.23,993.51,1019.29,214,29.13,14.64,-19,1
1596616850,2020-08-05 10:40,41.10,993.53,1019.32,214,29.14,14.60,-20,1
1596616912,2020-08-05 10:41,41.21,993.47,1019.26,214,29.14,14.64,-19,1
1596616973,2020-08-05 10:42,41.22,993.50,1019.28,214,29.14,14.65,-19,1
1596617034,2020-08-05 10:43,41.42,993.50,1019.28,214,29.14,14.72,-22,1
1596617095,2020-08-05 10:44,41.31,993.51,1019.30,214,29.15,14.69,-17,1
1596617156,2020-08-05 10:45,41.30,993.52,1019.30,214,29.14,14.68,-19,1
1596617216,2020-08-05 10:46,41.34,993.54,1019.32,214,29.10,14.65,-21,1
1596617276,2020-08-05 10:47,41.29,993.55,1019.33,214,29.10,14.64,-22,1
1596617336,2020-08-05 10:48,41.23,993.56,1019.35,214,29.14,14.65,-21,1
1596617396,2020-08-05 10:49,41.28,993.58,1019.36,214,29.14,14.67,-20,1
1596617456,2020-08-05 10:50,41.19,993.62,1019.40,214,29.13,14.62,-20,1
1596617517,2020-08-05 10:51,41.24,993.61,1019.39,214,29.14,14.65,-19,1
1596617577,2020-08-05 10:52,41.20,993.63,1019.41,214,29.09,14.59,-17,1
1596617637,2020-08-05 10:53,41.23,993.60,1019.38,214,29.12,14.63,-22,1
1596617697,2020-08-05 10:54,41.22,993.53,1019.31,214,29.14,14.64,-21,1
1596617757,2020-08-05 10:55,41.21,993.61,1019.39,214,29.11,14.61,-21,1
1596617817,2020-08-05 10:56,41.23,993.63,1019.41,214,29.12,14.63,-21,1
1596617878,2020-08-05 10:57,41.26,993.54,1019.33,214,29.14,14.66,-21,1
1596617938,2020-08-05 10:58,41.16,993.58,1019.36,214,29.13,14.61,-21,1
1596617998,2020-08-05 10:59,41.22,993.62,1019.40,214,29.10,14.61,-22,1
1596618058,2020-08-05 11:00,41.20,993.55,1019.33,214,29.13,14.63,-21,1
1596618118,2020-08-05 11:01,41.21,993.58,1019.36,214,29.13,14.63,-20,1
1596618178,2020-08-05 11:02,41.15,993.58,1019.36,214,29.13,14.61,-21,1
1596618238,2020-08-05 11:03,41.29,993.54,1019.32,214,29.13,14.66,-21,1
1596618298,2020-08-05 11:04,41.23,993.57,1019.35,214,29.11,14.62,-21,1
1596618358,2020-08-05 11:05,41.21,993.55,1019.33,214,29.13,14.63,-20,1
1596618419,2020-08-05 11:06,41.32,993.58,1019.36,214,29.12,14.67,-19,1
1596618479,2020-08-05 11:07,41.20,993.63,1019.41,214,29.10,14.60,-18,1
1596618540,2020-08-05 11:09,41.22,993.62,1019.40,214,29.10,14.61,-19,1
1596618601,2020-08-05 11:10,41.39,993.61,1019.39,214,29.13,14.70,-18,1
1596618661,2020-08-05 11:11,41.20,993.62,1019.40,214,29.13,14.63,-20,1
1596618722,2020-08-05 11:12,41.20,993.65,1019.44,214,29.12,14.62,-18,1
1596618783,2020-08-05 11:13,41.18,993.67,1019.45,214,29.12,14.61,-19,1
1596618844,2020-08-05 11:14,41.20,993.69,1019.47,214,29.13,14.63,-21,1
1596618905,2020-08-05 11:15,41.19,993.70,1019.48,214,29.13,14.62,-19,1
1596618965,2020-08-05 11:16,41.18,993.65,1019.43,214,29.14,14.63,-18,1
1596619026,2020-08-05 11:17,41.19,993.68,1019.47,214,29.14,14.63,-18,1
1596619087,2020-08-05 11:18,41.20,993.71,1019.49,214,29.13,14.63,-20,1
1596619147,2020-08-05 11:19,41.18,993.70,1019.48,214,29.13,14.62,-19,1
1596619208,2020-08-05 11:20,41.20,993.71,1019.50,214,29.13,14.63,-19,1
1596619269,2020-08-05 11:21,41.19,993.70,1019.48,214,29.10,14.60,-20,1
1596619329,2020-08-05 11:22,41.18,993.71,1019.49,214,29.12,14.61,-19,1
1596619390,2020-08-05 11:23,41.18,993.66,1019.45,214,29.15,14.64,-20,1
1596619451,2020-08-05 11:24,41.14,993.68,1019.46,214,29.14,14.62,-19,1
1596619511,2020-08-05 11:25,41.11,993.66,1019.44,214,29.16,14.62,-19,1
1596619572,2020-08-05 11:26,41.12,993.67,1019.45,214,29.16,14.63,-19,1
1596619632,2020-08-05 11:27,41.18,993.68,1019.46,214,29.17,14.66,-20,1
1596619692,2020-08-05 11:28,41.04,993.67,1019.45,214,29.17,14.60,-19,1
1596619752,2020-08-05 11:29,41.03,993.72,1019.50,214,29.17,14.60,-20,1
1596619812,2020-08-05 11:30,41.04,993.73,1019.51,214,29.15,14.59,-19,1
1596619872,2020-08-05 11:31,41.04,993.74,1019.52,214,29.16,14.60,-19,1
1596619932,2020-08-05 11:32,41.01,993.70,1019.49,214,29.17,14.59,-19,1
1596619994,2020-08-05 11:33,40.99,993.64,1019.43,214,29.19,14.60,-19,1
1596620118,2020-08-05 11:35,41.03,993.71,1019.49,214,29.16,14.59,-20,1
1596620179,2020-08-05 11:36,40.98,993.73,1019.51,214,29.20,14.61,-18,1
1596620239,2020-08-05 11:37,40.96,993.70,1019.49,214,29.19,14.59,-20,1
1596620301,2020-08-05 11:38,40.98,993.72,1019.50,214,29.17,14.58,-21,1
1596620362,2020-08-05 11:39,41.02,993.68,1019.46,214,29.18,14.61,-18,1
1596620425,2020-08-05 11:40,40.99,993.71,1019.49,214,29.20,14.61,-17,1
1596620486,2020-08-05 11:41,40.97,993.67,1019.45,214,29.21,14.61,-18,1
1596620546,2020-08-05 11:42,40.98,993.72,1019.50,214,29.19,14.60,-19,1
1596620607,2020-08-05 11:43,40.95,993.69,1019.47,214,29.21,14.61,-20,1
1596620668,2020-08-05 11:44,40.93,993.66,1019.44,214,29.21,14.60,-19,1
1596620728,2020-08-05 11:45,40.89,993.67,1019.45,214,29.21,14.59,-21,1
1596620788,2020-08-05 11:46,40.88,993.72,1019.51,214,29.20,14.57,-23,1
1596620848,2020-08-05 11:47,40.92,993.65,1019.43,214,29.21,14.59,-21,1
1596620908,2020-08-05 11:48,40.80,993.68,1019.46,214,29.20,14.54,-20,1
1596620968,2020-08-05 11:49,40.92,993.68,1019.46,214,29.20,14.58,-19,1
1596621029,2020-08-05 11:50,40.94,993.68,1019.46,214,29.19,14.58,-20,1
1596621089,2020-08-05 11:51,40.88,993.64,1019.43,214,29.19,14.56,-21,1
1596621149,2020-08-05 11:52,40.86,993.65,1019.43,214,29.17,14.54,-22,1
1596621209,2020-08-05 11:53,40.97,993.65,1019.43,214,29.20,14.61,-21,1
1596621269,2020-08-05 11:54,40.85,993.65,1019.44,214,29.18,14.54,-22,1
1596621329,2020-08-05 11:55,40.84,993.60,1019.38,214,29.19,14.55,-20,1
1596621390,2020-08-05 11:56,40.84,993.58,1019.36,214,29.18,14.54,-18,1
1596621451,2020-08-05 11:57,40.90,993.62,1019.41,214,29.18,14.56,-19,1
1596621511,2020-08-05 11:58,40.81,993.64,1019.42,214,29.18,14.53,-20,1
1596621572,2020-08-05 11:59,41.02,993.59,1019.37,214,29.18,14.60,-19,1
1596621633,2020-08-05 12:00,40.96,993.59,1019.37,214,29.18,14.58,-19,1
1596621693,2020-08-05 12:01,40.97,993.63,1019.41,214,29.17,14.58,-18,1
1596621754,2020-08-05 12:02,40.93,993.66,1019.44,214,29.17,14.56,-21,1
1596621815,2020-08-05 12:03,40.88,993.61,1019.39,214,29.17,14.54,-19,1
1596621876,2020-08-05 12:04,40.93,993.66,1019.44,214,29.18,14.57,-19,1
1596621936,2020-08-05 12:05,40.90,993.65,1019.44,214,29.18,14.56,-19,1
1596621996,2020-08-05 12:06,40.90,993.65,1019.43,214,29.17,14.55,-19,1
1596622057,2020-08-05 12:07,40.87,993.66,1019.45,214,29.17,14.54,-17,1
1596622117,2020-08-05 12:08,40.89,993.65,1019.43,214,29.19,14.57,-19,1
1596622177,2020-08-05 12:09,40.88,993.65,1019.43,214,29.17,14.54,-19,1
1596622238,2020-08-05 12:10,40.87,993.67,1019.45,214,29.19,14.56,-19,1
1596622298,2020-08-05 12:11,40.87,993.62,1019.41,214,29.19,14.56,-20,1
1596622359,2020-08-05 12:12,40.86,993.70,1019.49,214,29.19,14.55,-18,1
1596622420,2020-08-05 12:13,40.83,993.71,1019.49,214,29.15,14.51,-19,1
1596622480,2020-08-05 12:14,40.90,993.73,1019.51,214,29.19,14.57,-19,1
1596622541,2020-08-05 12:15,40.90,993.76,1019.54,214,29.19,14.57,-20,1
1596622602,2020-08-05 12:16,40.89,993.73,1019.52,214,29.18,14.56,-19,1
1596622662,2020-08-05 12:17,40.93,993.76,1019.54,214,29.17,14.56,-19,1
1596622723,2020-08-05 12:18,40.88,993.77,1019.55,214,29.17,14.54,-20,1
1596622783,2020-08-05 12:19,40.89,993.71,1019.49,214,29.18,14.56,-19,1
1596622844,2020-08-05 12:20,40.89,993.73,1019.51,214,29.19,14.57,-22,1
1596622904,2020-08-05 12:21,40.90,993.76,1019.54,214,29.16,14.54,-20,1
1596622964,2020-08-05 12:22,40.88,993.78,1019.57,214,29.18,14.55,-21,1
1596623024,2020-08-05 12:23,41.03,993.71,1019.50,214,29.18,14.61,-20,1
1596623084,2020-08-05 12:24,40.87,993.73,1019.51,214,29.18,14.55,-21,1
1596623144,2020-08-05 12:25,40.87,993.71,1019.50,214,29.17,14.54,-21,1
1596623204,2020-08-05 12:26,40.88,993.73,1019.51,214,29.17,14.54,-21,1
1596623264,2020-08-05 12:27,40.87,993.73,1019.51,214,29.17,14.54,-22,1
1596623325,2020-08-05 12:28,40.86,993.71,1019.49,214,29.17,14.54,-21,1
1596623385,2020-08-05 12:29,40.87,993.73,1019.51,214,29.18,14.55,-22,1
1596623445,2020-08-05 12:30,40.84,993.68,1019.46,214,29.15,14.51,-19,1
1596623505,2020-08-05 12:31,40.87,993.73,1019.51,214,29.16,14.53,-19,1
1596623566,2020-08-05 12:32,40.91,993.73,1019.52,214,29.16,14.55,-20,1
1596623627,2020-08-05 12:33,41.04,993.73,1019.51,214,29.17,14.60,-19,1
1596623688,2020-08-05 12:34,40.90,993.77,1019.56,214,29.15,14.53,-22,1
1596623748,2020-08-05 12:35,40.90,993.80,1019.59,214,29.16,14.54,-18,1
1596623809,2020-08-05 12:36,40.89,993.81,1019.60,214,29.16,14.54,-20,1
1596623870,2020-08-05 12:37,40.94,993.84,1019.62,214,29.13,14.53,-20,1
1596623930,2020-08-05 12:38,40.89,993.84,1019.62,214,29.17,14.55,-19,1
1596623993,2020-08-05 12:39,40.90,993.88,1019.66,214,29.15,14.53,-20,1
1596624054,2020-08-05 12:40,40.86,993.82,1019.60,214,29.17,14.53,-19,1
1596624114,2020-08-05 12:41,40.82,993.85,1019.64,214,29.16,14.51,-20,1
1596624175,2020-08-05 12:42,40.80,993.85,1019.63,214,29.17,14.51,-18,1
1596624236,2020-08-05 12:43,40.78,993.83,1019.62,214,29.16,14.50,-19,1
1596624298,2020-08-05 12:44,40.83,993.80,1019.59,214,29.17,14.53,-23,1
1596624359,2020-08-05 12:45,40.74,993.82,1019.60,214,29.16,14.48,-19,1
1596624419,2020-08-05 12:46,40.74,993.82,1019.60,214,29.15,14.47,-18,1
1596624480,2020-08-05 12:48,40.71,993.82,1019.61,214,29.17,14.48,-19,1
1596624541,2020-08-05 12:49,40.73,993.79,1019.57,214,29.14,14.46,-19,1
1596624602,2020-08-05 12:50,40.70,993.80,1019.58,214,29.17,14.47,-21,1
1596624665,2020-08-05 12:51,40.71,993.84,1019.62,214,29.16,14.47,-21,1
1596624726,2020-08-05 12:52,40.75,993.84,1019.62,214,29.17,14.50,-19,1
1596624786,2020-08-05 12:53,40.77,993.85,1019.63,214,29.17,14.50,-20,1
1596624847,2020-08-05 12:54,40.76,993.78,1019.56,214,29.17,14.50,-17,1
1596624908,2020-08-05 12:55,40.78,993.80,1019.58,214,29.15,14.49,-21,1
1596624968,2020-08-05 12:56,40.78,993.79,1019.57,214,29.18,14.51,-21,1
1596625028,2020-08-05 12:57,40.75,993.82,1019.60,214,29.16,14.49,-19,1
1596625088,2020-08-05 12:58,40.78,993.83,1019.61,214,29.18,14.51,-19,1
1596625148,2020-08-05 12:59,40.75,993.81,1019.60,214,29.16,14.49,-18,1
1596625209,2020-08-05 13:00,40.68,993.78,1019.56,214,29.18,14.48,-20,1
1596625269,2020-08-05 13:01,40.73,993.80,1019.58,214,29.17,14.49,-18,1
1596625329,2020-08-05 13:02,40.64,993.80,1019.59,214,29.15,14.43,-19,1
1596625390,2020-08-05 13:03,40.67,993.81,1019.60,214,29.14,14.44,-19,1
1596625451,2020-08-05 13:04,40.69,993.79,1019.57,214,29.15,14.46,-21,1
1596625512,2020-08-05 13:05,40.75,993.79,1019.57,214,29.15,14.48,-19,1
1596625574,2020-08-05 13:06,40.59,993.79,1019.58,214,29.16,14.42,-19,1
1596625634,2020-08-05 13:07,40.67,993.79,1019.57,214,29.16,14.46,-22,1
1596625695,2020-08-05 13:08,40.69,993.85,1019.63,214,29.16,14.46,-19,1
1596625755,2020-08-05 13:09,40.90,993.81,1019.59,214,29.15,14.53,-19,1
1596625816,2020-08-05 13:10,40.75,993.83,1019.61,214,29.13,14.46,-19,1
1596625877,2020-08-05 13:11,40.77,993.87,1019.66,214,29.12,14.46,-19,1
1596625938,2020-08-05 13:12,40.78,993.86,1019.64,214,29.13,14.47,-19,1
1596625999,2020-08-05 13:13,40.75,993.83,1019.61,214,29.12,14.45,-19,1
1596626061,2020-08-05 13:14,40.78,993.85,1019.64,214,29.11,14.45,-18,1
1596626121,2020-08-05 13:15,40.84,993.85,1019.64,214,29.12,14.48,-19,1
1596626182,2020-08-05 13:16,40.82,993.85,1019.63,214,29.11,14.47,-19,1
1596626242,2020-08-05 13:17,40.79,993.79,1019.58,214,29.13,14.48,-19,1
1596626303,2020-08-05 13:18,40.78,993.83,1019.62,214,29.11,14.45,-19,1
1596626364,2020-08-05 13:19,40.73,993.85,1019.63,214,29.11,14.43,-17,1
1596626424,2020-08-05 13:20,40.69,993.78,1019.56,214,29.09,14.40,-18,1
1596626484,2020-08-05 13:21,41.00,993.79,1019.58,214,29.12,14.55,-21,1
1596626545,2020-08-05 13:22,40.71,993.76,1019.54,214,29.13,14.45,-19,1
1596626607,2020-08-05 13:23,40.75,993.72,1019.50,214,29.13,14.46,-20,1
1596626667,2020-08-05 13:24,40.77,993.73,1019.51,214,29.13,14.47,-19,1
1596626728,2020-08-05 13:25,40.75,993.75,1019.53,214,29.10,14.43,-20,1
1596626789,2020-08-05 13:26,40.76,993.72,1019.51,214,29.13,14.46,-20,1
1596626849,2020-08-05 13:27,40.73,993.70,1019.49,214,29.13,14.45,-21,1
1596626912,2020-08-05 13:28,40.69,993.72,1019.50,214,29.11,14.42,-19,1
1596626973,2020-08-05 13:29,40.68,993.69,1019.47,214,29.11,14.41,-18,1
1596627034,2020-08-05 13:30,40.67,993.70,1019.48,214,29.13,14.43,-19,1
1596627095,2020-08-05 13:31,40.70,993.69,1019.47,214,29.13,14.44,-20,1
1596627156,2020-08-05 13:32,40.68,993.75,1019.53,214,29.12,14.42,-19,1
1596627217,2020-08-05 13:33,40.61,993.75,1019.54,214,29.12,14.40,-19,1
1596627277,2020-08-05 13:34,40.63,993.75,1019.53,214,29.11,14.40,-18,1
1596627338,2020-08-05 13:35,40.61,993.78,1019.56,214,29.10,14.38,-20,1
1596627400,2020-08-05 13:36,40.46,993.79,1019.58,214,29.11,14.33,-21,1
1596627460,2020-08-05 13:37,40.67,993.75,1019.53,214,29.12,14.42,-20,1
1596627522,2020-08-05 13:38,40.64,993.79,1019.57,214,29.10,14.39,-19,1
1596627583,2020-08-05 13:39,40.64,993.71,1019.50,214,29.12,14.41,-19,1
1596627645,2020-08-05 13:40,40.71,993.78,1019.56,214,29.10,14.42,-19,1
1596627707,2020-08-05 13:41,40.70,993.80,1019.58,214,29.11,14.42,-20,1
1596627768,2020-08-05 13:42,40.60,993.80,1019.58,214,29.12,14.39,-19,1
1596627829,2020-08-05 13:43,40.64,993.81,1019.60,214,29.10,14.39,-20,1
1596627890,2020-08-05 13:44,40.62,993.79,1019.57,214,29.12,14.40,-20,1
1596627951,2020-08-05 13:45,40.62,993.80,1019.59,214,29.08,14.37,-19,1
1596628011,2020-08-05 13:46,40.75,993.82,1019.61,214,29.10,14.43,-19,1
1596628072,2020-08-05 13:47,40.67,993.82,1019.61,214,29.10,14.40,-19,1
1596628133,2020-08-05 13:48,40.65,993.79,1019.58,214,29.10,14.40,-19,1
1596628194,2020-08-05 13:49,40.68,993.82,1019.60,214,29.08,14.39,-20,1
1596628254,2020-08-05 13:50,40.72,993.77,1019.56,214,29.10,14.42,-18,1
1596628316,2020-08-05 13:51,40.73,993.79,1019.57,214,29.10,14.43,-18,1
1596628377,2020-08-05 13:52,40.72,993.82,1019.60,214,29.09,14.41,-19,1
1596628437,2020-08-05 13:53,40.71,993.81,1019.59,214,29.11,14.43,-18,1
1596628499,2020-08-05 13:54,40.67,993.82,1019.61,214,29.07,14.37,-20,1
1596628561,2020-08-05 13:56,40.69,993.79,1019.57,214,29.07,14.38,-21,1
1596628622,2020-08-05 13:57,40.79,993.80,1019.59,214,29.09,14.44,-19,1
1596628683,2020-08-05 13:58,40.75,993.80,1019.58,214,29.11,14.44,-20,1
1596628744,2020-08-05 13:59,40.70,993.78,1019.56,214,29.09,14.40,-19,1
1596628805,2020-08-05 14:00,42.95,993.76,1019.54,214,29.09,15.24,-43,1
1596628866,2020-08-05 14:01,43.32,993.78,1019.56,214,29.07,15.35,-35,1
1596628927,2020-08-05 14:02,41.61,993.79,1019.57,214,29.12,14.77,-34,1
1596628987,2020-08-05 14:03,41.25,993.76,1019.54,214,29.18,14.69,-34,1
1596629047,2020-08-05 14:04,40.98,993.76,1019.55,214,29.22,14.62,-34,1
1596629107,2020-08-05 14:05,40.70,993.74,1019.53,214,29.27,14.57,-34,1
1596629168,2020-08-05 14:06,40.54,993.74,1019.52,214,29.31,14.54,-35,1
1596629228,2020-08-05 14:07,40.33,993.71,1019.49,214,29.34,14.49,-35,1
1596629288,2020-08-05 14:08,40.11,993.66,1019.45,214,29.36,14.42,-36,1
1596629348,2020-08-05 14:09,40.22,993.72,1019.50,214,29.39,14.49,-34,1
1596629408,2020-08-05 14:10,40.12,993.70,1019.48,214,29.41,14.47,-35,1
1596629468,2020-08-05 14:11,40.04,993.67,1019.46,214,29.40,14.43,-35,1
1596629528,2020-08-05 14:12,40.04,993.67,1019.46,214,29.43,14.45,-35,1
1596629588,2020-08-05 14:13,40.01,993.66,1019.45,214,29.43,14.44,-34,1
1596629648,2020-08-05 14:14,39.95,993.68,1019.46,214,29.45,14.44,-35,1
1596629709,2020-08-05 14:15,39.90,993.67,1019.46,214,29.44,14.41,-35,1
1596629769,2020-08-05 14:16,39.88,993.68,1019.46,214,29.44,14.40,-34,1
1596637030,2020-08-05 16:17,50.93,994.06,1019.84,214,26.22,15.28,-26,1
1596637093,2020-08-05 16:18,49.73,994.06,1019.84,214,26.24,14.93,-27,1
1596637154,2020-08-05 16:19,49.70,994.03,1019.81,214,26.20,14.88,-27,1
1596637214,2020-08-05 16:20,49.43,994.08,1019.86,214,26.15,14.75,-27,1
1596637275,2020-08-05 16:21,49.65,994.05,1019.83,214,26.10,14.78,-26,1
1596637336,2020-08-05 16:22,49.88,994.06,1019.84,214,26.07,14.82,-27,1
1596637397,2020-08-05 16:23,49.97,994.04,1019.82,214,26.06,14.84,-26,1
1596637458,2020-08-05 16:24,50.12,994.04,1019.83,214,26.04,14.87,-26,1
1596637518,2020-08-05 16:25,50.09,994.03,1019.82,214,26.04,14.86,-26,1
1596637579,2020-08-05 16:26,49.99,994.03,1019.81,214,26.03,14.82,-25,1
1596637640,2020-08-05 16:27,49.91,994.01,1019.79,214,26.04,14.80,-25,1
1596637701,2020-08-05 16:28,49.71,994.04,1019.82,214,26.05,14.75,-26,1
1596637762,2020-08-05 16:29,49.73,994.02,1019.81,214,26.06,14.76,-27,1
1596637823,2020-08-05 16:30,49.62,994.03,1019.82,214,26.09,14.76,-26,1
1596637883,2020-08-05 16:31,49.53,994.07,1019.85,214,26.11,14.75,-27,1
1596637943,2020-08-05 16:32,49.42,994.09,1019.87,214,26.13,14.73,-26,1
1596638003,2020-08-05 16:33,49.38,994.09,1019.87,214,26.16,14.75,-26,1
1596638063,2020-08-05 16:34,49.32,994.10,1019.88,214,26.17,14.74,-25,1
1596638123,2020-08-05 16:35,49.22,994.09,1019.87,214,26.21,14.74,-27,1
1596638183,2020-08-05 16:36,49.11,994.13,1019.91,214,26.24,14.73,-28,1
1596638243,2020-08-05 16:37,49.02,994.09,1019.87,214,26.27,14.73,-26,1
1596638304,2020-08-05 16:38,48.95,994.10,1019.88,214,26.30,14.74,-26,1
1596638364,2020-08-05 16:39,48.83,994.08,1019.86,214,26.34,14.74,-27,1
1596638424,2020-08-05 16:40,48.74,994.10,1019.89,214,26.37,14.74,-26,1
1596638484,2020-08-05 16:41,48.94,994.09,1019.88,214,26.39,14.82,-27,1
1596638545,2020-08-05 16:42,48.58,994.10,1019.88,214,26.42,14.73,-27,1
1596638605,2020-08-05 16:43,48.45,994.10,1019.88,214,26.45,14.72,-26,1
1596638666,2020-08-05 16:44,48.34,994.12,1019.90,214,26.48,14.71,-26,1
1596638727,2020-08-05 16:45,48.25,994.10,1019.89,214,26.51,14.71,-26,1
1596638791,2020-08-05 16:46,48.09,994.11,1019.89,214,26.54,14.68,-27,1
1596638852,2020-08-05 16:47,48.04,994.10,1019.89,214,26.58,14.70,-27,1
1596638913,2020-08-05 16:48,47.95,994.10,1019.88,214,26.60,14.69,-27,1
1596638974,2020-08-05 16:49,47.88,994.11,1019.89,214,26.63,14.70,-26,1
1596639034,2020-08-05 16:50,47.87,994.08,1019.87,214,26.66,14.72,-27,1
1596639095,2020-08-05 16:51,47.69,994.09,1019.87,214,26.68,14.68,-26,1
1596639156,2020-08-05 16:52,47.59,994.06,1019.85,214,26.71,14.68,-26,1
1596639217,2020-08-05 16:53,47.49,994.05,1019.83,214,26.74,14.67,-27,1
1596639278,2020-08-05 16:54,47.42,994.06,1019.85,214,26.76,14.67,-27,1
1596639339,2020-08-05 16:55,47.31,994.07,1019.86,214,26.80,14.67,-26,1
1596639401,2020-08-05 16:56,47.26,994.07,1019.85,214,26.82,14.67,-27,1
1596639461,2020-08-05 16:57,47.64,994.10,1019.89,214,26.85,14.82,-26,1
1596639522,2020-08-05 16:58,47.09,994.10,1019.88,214,26.87,14.66,-26,1
1596639583,2020-08-05 16:59,47.05,994.03,1019.81,214,26.90,14.67,-26,1
1596639644,2020-08-05 17:00,47.05,994.05,1019.84,214,26.92,14.69,-27,1
1596639705,2020-08-05 17:01,46.88,994.03,1019.81,214,26.94,14.65,-25,1
1596639765,2020-08-05 17:02,46.77,994.02,1019.81,214,26.96,14.63,-26,1
1596639826,2020-08-05 17:03,46.71,994.01,1019.79,214,26.98,14.63,-26,1
1596639886,2020-08-05 17:04,46.65,994.02,1019.80,214,27.00,14.63,-26,1
1596639947,2020-08-05 17:05,46.48,994.01,1019.79,214,27.02,14.59,-25,1
1596640008,2020-08-05 17:06,46.53,994.02,1019.80,214,27.04,14.63,-26,1
1596640069,2020-08-05 17:07,46.52,994.02,1019.80,214,27.07,14.65,-26,1
1596640130,2020-08-05 17:08,46.37,993.98,1019.76,214,27.09,14.62,-26,1
1596640191,2020-08-05 17:09,46.42,994.00,1019.79,214,27.12,14.66,-26,1
1596640252,2020-08-05 17:10,46.31,993.99,1019.77,214,27.14,14.64,-25,1
1596640313,2020-08-05 17:11,46.26,994.00,1019.78,214,27.15,14.64,-26,1
1596640374,2020-08-05 17:12,46.20,994.02,1019.80,214,27.17,14.64,-24,1
1596640435,2020-08-05 17:13,46.15,994.01,1019.79,214,27.19,14.64,-26,1
1596640495,2020-08-05 17:14,46.14,993.98,1019.76,214,27.20,14.64,-26,1
1596640557,2020-08-05 17:15,46.09,993.97,1019.75,214,27.23,14.65,-26,1
1596640617,2020-08-05 17:16,46.10,993.97,1019.75,214,27.24,14.67,-26,1
1596640678,2020-08-05 17:17,46.02,993.99,1019.77,214,27.25,14.65,-27,1
1596640739,2020-08-05 17:18,45.99,993.97,1019.75,214,27.27,14.66,-26,1
1596640800,2020-08-05 17:20,45.87,993.97,1019.75,214,27.29,14.63,-26,1
1596640861,2020-08-05 17:21,45.89,993.97,1019.75,214,27.30,14.65,-25,1
1596640922,2020-08-05 17:22,45.82,993.97,1019.75,214,27.32,14.65,-27,1
1596640983,2020-08-05 17:23,45.79,994.00,1019.78,214,27.33,14.64,-26,1
1596641044,2020-08-05 17:24,45.76,994.01,1019.79,214,27.34,14.64,-26,1
1596641105,2020-08-05 17:25,45.50,993.99,1019.77,214,27.36,14.57,-26,1
1596641166,2020-08-05 17:26,45.65,994.02,1019.80,214,27.37,14.63,-26,1
1596641227,2020-08-05 17:27,45.58,994.02,1019.81,214,27.39,14.63,-26,1
1596641288,2020-08-05 17:28,45.52,994.03,1019.81,214,27.40,14.62,-25,1
1596641349,2020-08-05 17:29,45.18,994.06,1019.84,214,27.41,14.51,-26,1
1596641473,2020-08-05 17:31,45.41,994.05,1019.84,214,27.43,14.61,-25,1
1596641534,2020-08-05 17:32,45.33,994.06,1019.84,214,27.45,14.60,-26,1
1596641594,2020-08-05 17:33,45.33,994.06,1019.84,214,27.46,14.61,-26,1
1596641655,2020-08-05 17:34,45.29,994.04,1019.83,214,27.48,14.61,-25,1
1596641716,2020-08-05 17:35,45.28,994.05,1019.83,214,27.47,14.60,-25,1
1596641777,2020-08-05 17:36,45.23,994.06,1019.84,214,27.49,14.60,-26,1
1596641838,2020-08-05 17:37,45.21,994.06,1019.84,214,27.50,14.60,-26,1
1596641899,2020-08-05 17:38,45.26,994.06,1019.84,214,27.51,14.63,-26,1
1596641961,2020-08-05 17:39,45.17,994.06,1019.84,214,27.52,14.60,-26,1
1596642022,2020-08-05 17:40,45.15,994.11,1019.89,214,27.53,14.61,-26,1
1596642083,2020-08-05 17:41,45.13,994.12,1019.91,214,27.54,14.61,-25,1
1596642143,2020-08-05 17:42,45.10,994.16,1019.94,214,27.55,14.61,-25,1
1596642204,2020-08-05 17:43,44.98,994.16,1019.94,214,27.56,14.58,-26,1
1596642265,2020-08-05 17:44,45.03,994.17,1019.95,214,27.57,14.60,-26,1
1596642329,2020-08-05 17:45,45.00,994.15,1019.94,214,27.57,14.59,-25,1
1596642390,2020-08-05 17:46,44.86,994.18,1019.96,214,27.60,14.57,-26,1
1596642451,2020-08-05 17:47,44.95,994.19,1019.97,214,27.60,14.60,-25,1
1596642512,2020-08-05 17:48,44.94,994.18,1019.97,214,27.60,14.60,-26,1
1596642574,2020-08-05 17:49,44.91,994.17,1019.95,214,27.62,14.60,-25,1
1596642635,2020-08-05 17:50,44.87,994.18,1019.97,214,27.63,14.60,-26,1
1596642695,2020-08-05 17:51,44.85,994.20,1019.98,214,27.63,14.59,-25,1
1596642756,2020-08-05 17:52,44.61,994.23,1020.01,214,27.64,14.52,-25,1
1596642817,2020-08-05 17:53,44.80,994.21,1020.00,214,27.64,14.59,-24,1
1596642878,2020-08-05 17:54,44.78,994.25,1020.04,214,27.65,14.59,-26,1
1596642939,2020-08-05 17:55,44.71,994.23,1020.02,214,27.65,14.56,-26,1
1596643000,2020-08-05 17:56,44.69,994.23,1020.01,214,27.66,14.57,-25,1
1596643061,2020-08-05 17:57,44.68,994.22,1020.00,214,27.66,14.56,-26,1
1596643122,2020-08-05 17:58,44.67,994.24,1020.02,214,27.68,14.58,-26,1
1596643183,2020-08-05 17:59,44.65,994.23,1020.01,214,27.67,14.56,-27,1
1596643243,2020-08-05 18:00,44.64,994.22,1020.00,214,27.68,14.57,-25,1
1596643304,2020-08-05 18:01,44.61,994.21,1019.99,214,27.68,14.56,-25,1
1596643365,2020-08-05 18:02,44.52,994.26,1020.05,214,27.69,14.53,-26,1
1596643489,2020-08-05 18:04,44.86,994.27,1020.05,214,27.67,14.63,-27,1
1596643550,2020-08-05 18:05,44.67,994.28,1020.06,214,27.67,14.57,-27,1
1596643610,2020-08-05 18:06,44.68,994.32,1020.10,214,27.67,14.57,-26,1
1596643671,2020-08-05 18:07,44.63,994.31,1020.09,214,27.68,14.56,-26,1
1596643732,2020-08-05 18:08,44.63,994.35,1020.13,214,27.68,14.56,-25,1
1596643793,2020-08-05 18:09,44.60,994.36,1020.15,214,27.69,14.56,-26,1
1596643853,2020-08-05 18:10,44.53,994.42,1020.20,214,27.69,14.54,-26,1
1596643914,2020-08-05 18:11,43.72,994.41,1020.19,214,27.69,14.25,-27,1
1596643975,2020-08-05 18:12,44.25,994.42,1020.21,214,27.69,14.44,-25,1
1596644036,2020-08-05 18:13,44.21,994.43,1020.21,214,27.69,14.43,-26,1
1596644096,2020-08-05 18:14,44.17,994.45,1020.23,214,27.69,14.41,-26,1
1596644157,2020-08-05 18:15,44.21,994.47,1020.25,214,27.69,14.43,-25,1
1596644218,2020-08-05 18:16,44.25,994.46,1020.24,214,27.68,14.43,-26,1
1596644279,2020-08-05 18:17,44.18,994.45,1020.23,214,27.69,14.42,-26,1
1596644340,2020-08-05 18:19,44.15,994.44,1020.23,214,27.68,14.39,-25,1
1596644400,2020-08-05 18:20,44.23,994.42,1020.20,214,27.69,14.43,-26,1
1596644461,2020-08-05 18:21,44.09,994.43,1020.21,214,27.68,14.37,-26,1
1596644522,2020-08-05 18:22,44.29,994.43,1020.22,214,27.69,14.45,-27,1
1596644583,2020-08-05 18:23,44.20,994.43,1020.22,214,27.69,14.42,-26,1
1596644644,2020-08-05 18:24,44.25,994.45,1020.24,214,27.70,14.45,-25,1
1596644704,2020-08-05 18:25,44.46,994.46,1020.25,214,27.69,14.51,-26,1
1596644765,2020-08-05 18:26,44.36,994.47,1020.26,214,27.69,14.48,-26,1
1596644826,2020-08-05 18:27,44.26,994.52,1020.31,214,27.70,14.45,-25,1
1596644886,2020-08-05 18:28,44.24,994.50,1020.29,214,27.70,14.44,-26,1
1596644947,2020-08-05 18:29,44.16,994.50,1020.29,214,27.70,14.42,-26,1
1596645008,2020-08-05 18:30,44.22,994.50,1020.28,214,27.71,14.45,-26,1
1596645068,2020-08-05 18:31,44.22,994.49,1020.28,214,27.71,14.45,-26,1
1596645129,2020-08-05 18:32,44.18,994.46,1020.24,214,27.71,14.43,-26,1
1596645190,2020-08-05 18:33,44.18,994.48,1020.26,214,27.70,14.42,-26,1
1596645251,2020-08-05 18:34,44.16,994.47,1020.26,214,27.71,14.43,-25,1
1596645312,2020-08-05 18:35,44.16,994.46,1020.24,214,27.71,14.43,-26,1
1596645372,2020-08-05 18:36,44.16,994.47,1020.26,214,27.71,14.43,-26,1
1596645433,2020-08-05 18:37,44.13,994.47,1020.25,214,27.72,14.42,-26,1
1596645494,2020-08-05 18:38,44.11,994.46,1020.25,214,27.71,14.41,-26,1
1596645555,2020-08-05 18:39,44.10,994.45,1020.24,214,27.71,14.41,-26,1
1596645616,2020-08-05 18:40,44.09,994.44,1020.23,214,27.73,14.42,-26,1
1596645676,2020-08-05 18:41,44.05,994.44,1020.22,214,27.73,14.40,-25,1
1596645736,2020-08-05 18:42,44.06,994.41,1020.19,214,27.73,14.41,-26,1
1596645797,2020-08-05 18:43,44.04,994.39,1020.18,214,27.72,14.39,-26,1
1596645857,2020-08-05 18:44,44.02,994.42,1020.20,214,27.72,14.39,-25,1
1596645917,2020-08-05 18:45,44.04,994.41,1020.19,214,27.72,14.39,-25,1
1596645977,2020-08-05 18:46,44.04,994.43,1020.22,214,27.73,14.40,-25,1
1596646037,2020-08-05 18:47,44.01,994.46,1020.25,214,27.73,14.39,-26,1
1596646098,2020-08-05 18:48,44.02,994.49,1020.27,214,27.73,14.40,-26,1
1596646159,2020-08-05 18:49,44.04,994.50,1020.28,214,27.73,14.40,-26,1
1596646220,2020-08-05 18:50,44.04,994.50,1020.29,214,27.73,14.40,-26,1
1596646280,2020-08-05 18:51,44.07,994.51,1020.29,214,27.72,14.40,-26,1
1596646341,2020-08-05 18:52,44.07,994.51,1020.29,214,27.73,14.41,-25,1
1596646402,2020-08-05 18:53,44.06,994.49,1020.27,214,27.73,14.41,-27,1
1596646463,2020-08-05 18:54,44.07,994.50,1020.28,214,27.73,14.41,-26,1
1596646523,2020-08-05 18:55,44.08,994.48,1020.27,214,27.74,14.43,-27,1
1596646584,2020-08-05 18:56,44.07,994.49,1020.27,214,27.74,14.42,-24,1
1596646645,2020-08-05 18:57,44.08,994.46,1020.25,214,27.74,14.43,-25,1
1596646706,2020-08-05 18:58,43.97,994.51,1020.29,214,27.74,14.39,-26,1
1596646767,2020-08-05 18:59,44.08,994.50,1020.28,214,27.74,14.43,-25,1
1596646827,2020-08-05 19:00,44.20,994.49,1020.27,214,27.75,14.48,-26,1
1596646888,2020-08-05 19:01,44.07,994.49,1020.27,214,27.74,14.42,-25,1
1596646949,2020-08-05 19:02,44.07,994.51,1020.29,214,27.73,14.41,-26,1
1596647010,2020-08-05 19:03,44.06,994.49,1020.28,214,27.73,14.41,-26,1
1596647070,2020-08-05 19:04,44.06,994.50,1020.28,214,27.74,14.42,-26,1
1596647131,2020-08-05 19:05,44.04,994.54,1020.32,214,27.74,14.41,-24,1
1596647192,2020-08-05 19:06,44.02,994.54,1020.32,214,27.74,14.41,-25,1
1596647252,2020-08-05 19:07,44.01,994.52,1020.30,214,27.74,14.40,-25,1
1596647312,2020-08-05 19:08,44.00,994.53,1020.32,214,27.73,14.39,-26,1
1596647372,2020-08-05 19:09,44.00,994.55,1020.34,214,27.74,14.40,-26,1
1596647432,2020-08-05 19:10,44.06,994.57,1020.35,214,27.74,14.42,-26,1
1596647493,2020-08-05 19:11,44.12,994.58,1020.36,214,27.73,14.43,-26,1
1596647553,2020-08-05 19:12,44.09,994.55,1020.34,214,27.74,14.43,-26,1
1596647613,2020-08-05 19:13,44.10,994.56,1020.34,214,27.73,14.42,-27,1
1596647673,2020-08-05 19:14,44.09,994.59,1020.37,214,27.74,14.43,-27,1
1596647733,2020-08-05 19:15,44.12,994.60,1020.38,214,27.73,14.43,-26,1
1596647795,2020-08-05 19:16,44.10,994.59,1020.38,214,27.74,14.43,-25,1
1596647855,2020-08-05 19:17,44.12,994.61,1020.40,214,27.74,14.44,-27,1
1596647916,2020-08-05 19:18,44.00,994.58,1020.36,214,27.74,14.40,-26,1
1596647977,2020-08-05 19:19,44.17,994.61,1020.40,214,27.75,14.47,-26,1
1596648038,2020-08-05 19:20,44.08,994.59,1020.37,214,27.74,14.43,-26,1
1596648099,2020-08-05 19:21,44.10,994.60,1020.39,214,27.74,14.43,-26,1
1596648160,2020-08-05 19:22,44.08,994.60,1020.39,214,27.74,14.43,-26,1
1596648221,2020-08-05 19:23,44.07,994.59,1020.37,214,27.74,14.42,-26,1
1596648281,2020-08-05 19:24,44.05,994.58,1020.37,214,27.74,14.41,-26,1
1596648342,2020-08-05 19:25,44.05,994.57,1020.35,214,27.74,14.41,-25,1
1596648403,2020-08-05 19:26,44.06,994.54,1020.32,214,27.75,14.43,-26,1
1596648463,2020-08-05 19:27,44.04,994.55,1020.33,214,27.74,14.41,-25,1
1596648524,2020-08-05 19:28,44.06,994.56,1020.34,214,27.74,14.42,-25,1
1596648585,2020-08-05 19:29,43.91,994.52,1020.30,214,27.75,14.37,-26,1
1596648646,2020-08-05 19:30,44.09,994.50,1020.28,214,27.74,14.43,-27,1
1596648707,2020-08-05 19:31,44.09,994.51,1020.29,214,27.74,14.43,-26,1
1596648767,2020-08-05 19:32,44.08,994.48,1020.26,214,27.75,14.44,-26,1
1596648828,2020-08-05 19:33,44.12,994.49,1020.27,214,27.75,14.45,-25,1
1596648889,2020-08-05 19:34,44.06,994.51,1020.29,214,27.75,14.43,-29,1
1596648950,2020-08-05 19:35,44.08,994.52,1020.30,214,27.75,14.44,-25,1
1596649011,2020-08-05 19:36,44.08,994.54,1020.32,214,27.75,14.44,-26,1
1596649071,2020-08-05 19:37,44.06,994.52,1020.30,214,27.75,14.43,-26,1
1596649132,2020-08-05 19:38,44.06,994.55,1020.33,214,27.75,14.43,-26,1
1596649193,2020-08-05 19:39,44.06,994.53,1020.31,214,27.75,14.43,-26,1
1596649253,2020-08-05 19:40,44.06,994.50,1020.29,214,27.75,14.43,-25,1
1596649314,2020-08-05 19:41,44.19,994.48,1020.26,214,27.75,14.47,-26,1
1596649374,2020-08-05 19:42,44.07,994.47,1020.26,214,27.75,14.43,-27,1
1596649434,2020-08-05 19:43,44.01,994.45,1020.24,214,27.75,14.41,-25,1
1596649495,2020-08-05 19:44,44.00,994.46,1020.24,214,27.75,14.41,-25,1
1596649556,2020-08-05 19:45,44.05,994.48,1020.26,214,27.75,14.42,-26,1
1596649617,2020-08-05 19:46,44.03,994.48,1020.26,214,27.75,14.42,-26,1
1596649677,2020-08-05 19:47,44.05,994.46,1020.25,214,27.76,14.43,-26,1
1596649738,2020-08-05 19:48,44.07,994.46,1020.25,214,27.75,14.43,-27,1
1596649799,2020-08-05 19:49,44.07,994.51,1020.30,214,27.75,14.43,-27,1
1596649860,2020-08-05 19:51,44.09,994.55,1020.33,214,27.75,14.44,-26,1
1596649922,2020-08-05 19:52,44.11,994.52,1020.30,214,27.75,14.44,-25,1
1596649983,2020-08-05 19:53,44.08,994.53,1020.31,214,27.76,14.44,-25,1
1596650044,2020-08-05 19:54,44.08,994.51,1020.30,214,27.75,14.44,-25,1
1596650105,2020-08-05 19:55,44.07,994.50,1020.29,214,27.76,14.44,-25,1
1596650165,2020-08-05 19:56,44.04,994.50,1020.28,214,27.75,14.42,-25,1
1596650226,2020-08-05 19:57,44.08,994.49,1020.28,214,27.75,14.44,-27,1
1596650286,2020-08-05 19:58,43.95,994.49,1020.27,214,27.75,14.39,-26,1
1596650347,2020-08-05 19:59,44.08,994.46,1020.24,214,27.75,14.43,-26,1
1596650407,2020-08-05 20:00,44.08,994.48,1020.27,214,27.75,14.44,-26,1
1596650468,2020-08-05 20:01,44.08,994.49,1020.27,214,27.74,14.43,-27,1
1596650528,2020-08-05 20:02,44.09,994.47,1020.25,214,27.73,14.42,-25,1
1596650588,2020-08-05 20:03,44.05,994.50,1020.28,214,27.73,14.40,-26,1
1596650648,2020-08-05 20:04,44.06,994.50,1020.28,214,27.73,14.41,-25,1
1596650708,2020-08-05 20:05,44.06,994.48,1020.27,214,27.73,14.41,-26,1
1596650768,2020-08-05 20:06,44.07,994.52,1020.30,214,27.73,14.41,-27,1
1596650828,2020-08-05 20:07,44.08,994.50,1020.28,214,27.73,14.42,-25,1
1596650889,2020-08-05 20:08,44.06,994.51,1020.29,214,27.73,14.41,-26,1
1596650949,2020-08-05 20:09,44.15,994.51,1020.29,214,27.73,14.44,-27,1
1596651009,2020-08-05 20:10,44.15,994.55,1020.33,214,27.73,14.44,-26,1
1596651069,2020-08-05 20:11,44.15,994.55,1020.33,214,27.72,14.43,-26,1
1596651129,2020-08-05 20:12,44.29,994.56,1020.35,214,27.72,14.48,-25,1
1596651189,2020-08-05 20:13,44.16,994.60,1020.38,214,27.73,14.44,-27,1
1596651249,2020-08-05 20:14,44.13,994.58,1020.36,214,27.72,14.42,-26,1
1596651310,2020-08-05 20:15,44.15,994.57,1020.36,214,27.72,14.43,-26,1
1596651370,2020-08-05 20:16,44.16,994.58,1020.36,214,27.72,14.43,-27,1
1596651430,2020-08-05 20:17,44.17,994.58,1020.37,214,27.71,14.43,-25,1
1596651490,2020-08-05 20:18,44.30,994.60,1020.38,214,27.72,14.48,-25,1
1596651550,2020-08-05 20:19,44.18,994.59,1020.38,214,27.72,14.44,-25,1
1596651610,2020-08-05 20:20,44.18,994.61,1020.39,214,27.72,14.44,-28,1
1596651670,2020-08-05 20:21,44.13,994.65,1020.43,214,27.71,14.41,-25,1
1596651730,2020-08-05 20:22,44.15,994.65,1020.43,214,27.71,14.42,-26,1
1596651791,2020-08-05 20:23,44.14,994.67,1020.46,214,27.72,14.43,-27,1
1596651852,2020-08-05 20:24,44.14,994.69,1020.47,214,27.72,14.43,-27,1
1596651912,2020-08-05 20:25,44.10,994.67,1020.45,214,27.71,14.41,-25,1
1596651973,2020-08-05 20:26,44.14,994.67,1020.46,214,27.72,14.43,-26,1
1596652034,2020-08-05 20:27,44.15,994.68,1020.46,214,27.71,14.42,-25,1
1596652095,2020-08-05 20:28,44.21,994.68,1020.46,214,27.71,14.44,-25,1
1596652156,2020-08-05 20:29,44.19,994.65,1020.44,214,27.71,14.44,-26,1
1596652217,2020-08-05 20:30,44.22,994.71,1020.49,214,27.71,14.45,-26,1
1596652278,2020-08-05 20:31,44.19,994.71,1020.49,214,27.72,14.45,-25,1
1596652339,2020-08-05 20:32,44.13,994.73,1020.51,214,27.71,14.41,-25,1
1596652400,2020-08-05 20:33,44.10,994.76,1020.54,214,27.72,14.41,-25,1
1596652461,2020-08-05 20:34,44.21,994.78,1020.57,214,27.71,14.44,-27,1
1596652522,2020-08-05 20:35,44.25,994.81,1020.59,214,27.70,14.45,-25,1
1596652583,2020-08-05 20:36,44.26,994.79,1020.58,214,27.69,14.44,-26,1
1596652643,2020-08-05 20:37,44.16,994.79,1020.58,214,27.68,14.40,-26,1
1596652703,2020-08-05 20:38,44.44,994.80,1020.59,214,27.67,14.49,-26,1
1596652763,2020-08-05 20:39,44.54,994.84,1020.63,214,27.66,14.52,-25,1
1596652824,2020-08-05 20:40,44.44,994.84,1020.63,214,27.66,14.48,-26,1
1596652884,2020-08-05 20:41,44.28,994.88,1020.67,214,27.66,14.42,-26,1
1596652945,2020-08-05 20:42,44.43,994.88,1020.67,214,27.65,14.47,-26,1
1596653006,2020-08-05 20:43,44.22,994.95,1020.73,214,27.66,14.40,-27,1
1596653067,2020-08-05 20:44,44.22,994.96,1020.74,214,27.65,14.39,-26,1
1596653127,2020-08-05 20:45,44.32,994.96,1020.74,214,27.64,14.42,-27,1
1596653189,2020-08-05 20:46,44.37,994.98,1020.77,214,27.65,14.45,-26,1
1596653249,2020-08-05 20:47,44.21,995.00,1020.78,214,27.65,14.39,-26,1
1596653310,2020-08-05 20:48,44.32,994.98,1020.76,214,27.64,14.42,-26,1
1596653371,2020-08-05 20:49,44.31,994.99,1020.77,214,27.64,14.42,-26,1
1596653432,2020-08-05 20:50,44.39,995.00,1020.79,214,27.64,14.44,-25,1
1596653493,2020-08-05 20:51,44.41,994.98,1020.76,214,27.63,14.44,-28,1
1596653553,2020-08-05 20:52,44.32,995.01,1020.80,214,27.63,14.41,-26,1
1596653614,2020-08-05 20:53,44.40,995.02,1020.80,214,27.63,14.44,-27,1
1596653676,2020-08-05 20:54,44.41,995.04,1020.82,214,27.63,14.44,-25,1
1596653737,2020-08-05 20:55,44.46,995.03,1020.81,214,27.62,14.45,-26,1
1596653798,2020-08-05 20:56,44.54,995.03,1020.81,214,27.62,14.48,-26,1
1596653859,2020-08-05 20:57,44.58,995.03,1020.82,214,27.62,14.49,-27,1
1596653920,2020-08-05 20:58,44.41,995.04,1020.82,214,27.63,14.44,-27,1
1596653981,2020-08-05 20:59,44.45,995.05,1020.83,214,27.62,14.44,-26,1
1596654042,2020-08-05 21:00,44.30,995.04,1020.83,214,27.63,14.40,-27,1
1596654103,2020-08-05 21:01,44.45,995.03,1020.81,214,27.62,14.45,-26,1
1596654167,2020-08-05 21:02,44.47,995.05,1020.83,214,27.63,14.46,-26,1
1596654228,2020-08-05 21:03,44.52,995.01,1020.80,214,27.64,14.49,-25,1
1596654289,2020-08-05 21:04,44.48,995.01,1020.79,214,27.64,14.48,-26,1
1596654350,2020-08-05 21:05,44.56,995.02,1020.81,214,27.63,14.49,-26,1
1596654411,2020-08-05 21:06,44.61,995.03,1020.81,214,27.64,14.52,-27,1
1596654472,2020-08-05 21:07,44.68,995.06,1020.85,214,27.64,14.54,-25,1
1596654534,2020-08-05 21:08,44.69,995.06,1020.84,214,27.64,14.55,-26,1
1596654595,2020-08-05 21:09,44.68,995.08,1020.86,214,27.64,14.54,-27,1
1596654658,2020-08-05 21:10,44.83,995.08,1020.86,214,27.64,14.60,-26,1
1596654719,2020-08-05 21:11,44.84,995.10,1020.88,214,27.64,14.60,-25,1
1596654781,2020-08-05 21:13,44.86,995.09,1020.87,214,27.64,14.61,-24,1
1596654842,2020-08-05 21:14,44.88,995.08,1020.86,214,27.65,14.62,-26,1
1596654903,2020-08-05 21:15,44.88,995.08,1020.86,214,27.65,14.62,-27,1
1596654964,2020-08-05 21:16,44.92,995.05,1020.83,214,27.64,14.63,-25,1
1596655025,2020-08-05 21:17,44.93,995.09,1020.87,214,27.65,14.64,-26,1
1596655086,2020-08-05 21:18,44.80,995.12,1020.90,214,27.65,14.60,-25,1
1596655147,2020-08-05 21:19,44.78,995.14,1020.92,214,27.65,14.59,-27,1
1596655208,2020-08-05 21:20,44.85,995.14,1020.92,214,27.65,14.61,-27,1
1596655270,2020-08-05 21:21,44.99,995.17,1020.95,214,27.64,14.65,-26,1
1596655330,2020-08-05 21:22,44.86,995.16,1020.94,214,27.65,14.62,-26,1
1596655390,2020-08-05 21:23,44.83,995.15,1020.93,214,27.65,14.60,-27,1
1596655451,2020-08-05 21:24,44.79,995.08,1020.87,214,27.65,14.59,-25,1
1596655511,2020-08-05 21:25,44.87,995.10,1020.88,214,27.65,14.62,-26,1
1596655571,2020-08-05 21:26,44.83,995.10,1020.88,214,27.65,14.60,-26,1
1596655631,2020-08-05 21:27,44.74,995.06,1020.84,214,27.64,14.56,-26,1
1596655691,2020-08-05 21:28,44.72,995.07,1020.86,214,27.64,14.56,-26,1
1596655752,2020-08-05 21:29,44.83,995.07,1020.86,214,27.64,14.60,-26,1
1596655814,2020-08-05 21:30,45.02,995.09,1020.87,214,27.64,14.66,-26,1
1596655875,2020-08-05 21:31,44.96,995.11,1020.90,214,27.65,14.65,-27,1
1596655937,2020-08-05 21:32,44.88,995.09,1020.88,214,27.64,14.61,-27,1
1596655998,2020-08-05 21:33,44.87,995.11,1020.89,214,27.64,14.61,-26,1
1596656059,2020-08-05 21:34,44.90,995.10,1020.89,214,27.64,14.62,-26,1
1596656120,2020-08-05 21:35,44.90,995.12,1020.90,214,27.64,14.62,-26,1
1596656181,2020-08-05 21:36,44.92,995.12,1020.90,214,27.64,14.63,-26,1
1596656243,2020-08-05 21:37,44.75,995.14,1020.92,214,27.64,14.57,-26,1
1596656304,2020-08-05 21:38,44.87,995.17,1020.95,214,27.64,14.61,-26,1
1596656365,2020-08-05 21:39,44.91,995.14,1020.93,214,27.63,14.61,-25,1
1596656426,2020-08-05 21:40,44.92,995.15,1020.93,214,27.63,14.62,-25,1
1596656487,2020-08-05 21:41,44.94,995.12,1020.90,214,27.63,14.62,-25,1
1596656548,2020-08-05 21:42,44.97,995.12,1020.90,214,27.63,14.64,-23,1
1596656609,2020-08-05 21:43,45.03,995.12,1020.91,214,27.64,14.67,-26,1
1596656670,2020-08-05 21:44,45.08,995.14,1020.92,214,27.64,14.68,-26,1
1596656731,2020-08-05 21:45,45.09,995.14,1020.93,214,27.64,14.69,-27,1
1596656792,2020-08-05 21:46,45.10,995.15,1020.93,214,27.63,14.68,-25,1
1596656853,2020-08-05 21:47,45.10,995.13,1020.92,214,27.63,14.68,-26,1
1596656914,2020-08-05 21:48,45.16,995.12,1020.91,214,27.64,14.71,-26,1
1596656975,2020-08-05 21:49,45.17,995.12,1020.90,214,27.63,14.70,-27,1
1596657036,2020-08-05 21:50,45.17,995.14,1020.92,214,27.63,14.70,-26,1
1596657097,2020-08-05 21:51,45.19,995.14,1020.92,214,27.62,14.70,-26,1
1596657157,2020-08-05 21:52,45.16,995.14,1020.93,214,27.62,14.69,-26,1
1596657217,2020-08-05 21:53,45.20,995.15,1020.93,214,27.62,14.71,-25,1
1596657277,2020-08-05 21:54,45.23,995.14,1020.92,214,27.62,14.71,-25,1
1596657338,2020-08-05 21:55,45.18,995.14,1020.92,214,27.63,14.71,-24,1
1596657398,2020-08-05 21:56,45.18,995.14,1020.92,214,27.63,14.71,-26,1
1596657459,2020-08-05 21:57,45.25,995.13,1020.92,214,27.62,14.72,-25,1
1596657521,2020-08-05 21:58,45.00,995.15,1020.93,214,27.62,14.64,-27,1
1596657582,2020-08-05 21:59,45.03,995.12,1020.90,214,27.62,14.65,-27,1
1596657642,2020-08-05 22:00,45.03,995.12,1020.90,214,27.62,14.65,-27,1
1596657704,2020-08-05 22:01,45.03,995.10,1020.89,214,27.60,14.63,-26,1
1596657764,2020-08-05 22:02,45.05,995.11,1020.89,214,27.61,14.65,-27,1
1596657824,2020-08-05 22:03,45.04,995.08,1020.86,214,27.61,14.64,-26,1
1596657884,2020-08-05 22:04,45.06,995.08,1020.86,214,27.60,14.64,-26,1
1596657945,2020-08-05 22:05,45.04,995.08,1020.86,214,27.60,14.63,-26,1
1596658005,2020-08-05 22:06,44.97,995.08,1020.86,214,27.60,14.61,-26,1
1596658129,2020-08-05 22:08,45.02,995.09,1020.87,214,27.60,14.63,-27,1
1596658189,2020-08-05 22:09,44.92,995.10,1020.88,214,27.61,14.60,-26,1
1596658251,2020-08-05 22:10,44.89,995.09,1020.87,214,27.59,14.57,-26,1
1596658311,2020-08-05 22:11,44.86,995.08,1020.87,214,27.59,14.56,-25,1
1596658372,2020-08-05 22:12,45.01,995.09,1020.88,214,27.60,14.62,-26,1
1596658433,2020-08-05 22:13,45.00,995.06,1020.85,214,27.60,14.62,-27,1
1596658493,2020-08-05 22:14,45.02,995.06,1020.85,214,27.59,14.62,-25,1
1596658554,2020-08-05 22:15,44.96,995.04,1020.82,214,27.59,14.60,-26,1
1596658615,2020-08-05 22:16,44.96,995.00,1020.78,214,27.59,14.60,-27,1
1596658675,2020-08-05 22:17,44.96,995.04,1020.82,214,27.59,14.60,-27,1
1596658736,2020-08-05 22:18,44.96,995.02,1020.80,214,27.59,14.60,-24,1
1596658797,2020-08-05 22:19,44.96,995.05,1020.84,214,27.59,14.60,-25,1
1596658858,2020-08-05 22:20,44.94,995.06,1020.84,214,27.59,14.59,-26,1
1596658918,2020-08-05 22:21,44.92,995.07,1020.85,214,27.58,14.57,-26,1
1596658979,2020-08-05 22:22,44.92,995.09,1020.87,214,27.59,14.58,-27,1
1596659040,2020-08-05 22:24,44.95,995.09,1020.87,214,27.59,14.59,-25,1
1596659100,2020-08-05 22:25,44.94,995.08,1020.87,214,27.58,14.58,-27,1
1596659161,2020-08-05 22:26,44.76,995.09,1020.87,214,27.58,14.52,-26,1
1596659222,2020-08-05 22:27,44.88,995.08,1020.87,214,27.59,14.57,-26,1
1596659284,2020-08-05 22:28,44.90,995.08,1020.86,214,27.58,14.57,-26,1
1596659345,2020-08-05 22:29,44.89,995.07,1020.85,214,27.59,14.57,-26,1
1596659405,2020-08-05 22:30,44.90,995.08,1020.86,214,27.58,14.57,-25,1
1596659466,2020-08-05 22:31,44.91,995.07,1020.85,214,27.58,14.57,-26,1
1596659527,2020-08-05 22:32,44.90,995.07,1020.85,214,27.59,14.58,-27,1
1596659588,2020-08-05 22:33,44.88,995.09,1020.87,214,27.58,14.56,-27,1
1596659648,2020-08-05 22:34,44.82,995.11,1020.90,214,27.58,14.54,-26,1
1596659709,2020-08-05 22:35,44.83,995.10,1020.88,214,27.59,14.55,-27,1
1596659770,2020-08-05 22:36,44.84,995.09,1020.88,214,27.58,14.55,-26,1
1596659831,2020-08-05 22:37,44.96,995.12,1020.90,214,27.58,14.59,-24,1
1596659892,2020-08-05 22:38,44.84,995.11,1020.89,214,27.58,14.55,-27,1
1596659953,2020-08-05 22:39,44.85,995.10,1020.89,214,27.59,14.56,-26,1
1596660014,2020-08-05 22:40,44.83,995.12,1020.91,214,27.59,14.55,-25,1
1596660075,2020-08-05 22:41,44.84,995.10,1020.88,214,27.59,14.56,-26,1
1596660136,2020-08-05 22:42,44.82,995.14,1020.92,214,27.59,14.55,-25,1
1596660197,2020-08-05 22:43,44.88,995.11,1020.89,214,27.58,14.56,-26,1
1596660258,2020-08-05 22:44,44.86,995.12,1020.90,214,27.59,14.56,-26,1
1596660318,2020-08-05 22:45,44.86,995.12,1020.91,214,27.59,14.56,-26,1
1596660380,2020-08-05 22:46,44.90,995.14,1020.93,214,27.59,14.58,-26,1
1596660441,2020-08-05 22:47,44.88,995.18,1020.96,214,27.58,14.56,-25,1
1596660502,2020-08-05 22:48,44.89,995.21,1020.99,214,27.58,14.56,-27,1
1596660563,2020-08-05 22:49,44.84,995.18,1020.96,214,27.59,14.56,-26,1
1596660624,2020-08-05 22:50,44.84,995.17,1020.95,214,27.58,14.55,-26,1
1596660684,2020-08-05 22:51,44.84,995.13,1020.92,214,27.58,14.55,-25,1
1596660746,2020-08-05 22:52,44.82,995.12,1020.90,214,27.59,14.55,-26,1
1596660807,2020-08-05 22:53,44.84,995.13,1020.91,214,27.58,14.55,-27,1
1596660869,2020-08-05 22:54,44.82,995.09,1020.87,214,27.58,14.54,-27,1
1596660930,2020-08-05 22:55,44.85,995.05,1020.83,214,27.59,14.56,-25,1
1596660991,2020-08-05 22:56,44.96,995.05,1020.83,214,27.58,14.59,-25,1
1596661051,2020-08-05 22:57,44.84,995.05,1020.83,214,27.58,14.55,-25,1
1596661112,2020-08-05 22:58,44.81,995.05,1020.83,214,27.58,14.53,-26,1
1596661173,2020-08-05 22:59,44.63,995.05,1020.84,214,27.58,14.47,-26,1
1596661234,2020-08-05 23:00,44.85,995.08,1020.86,214,27.58,14.55,-26,1
1596661295,2020-08-05 23:01,44.85,995.09,1020.87,214,27.58,14.55,-26,1
1596661356,2020-08-05 23:02,44.88,995.14,1020.92,214,27.58,14.56,-25,1
1596661416,2020-08-05 23:03,44.83,995.14,1020.92,214,27.58,14.54,-26,1
1596661476,2020-08-05 23:04,44.84,995.20,1020.98,214,27.59,14.56,-24,1
1596661536,2020-08-05 23:05,44.83,995.20,1020.98,214,27.59,14.55,-26,1
1596661597,2020-08-05 23:06,44.83,995.19,1020.97,214,27.59,14.55,-26,1
1596661658,2020-08-05 23:07,44.84,995.16,1020.94,214,27.59,14.56,-27,1
1596661719,2020-08-05 23:08,44.86,995.13,1020.91,214,27.59,14.56,-24,1
1596661779,2020-08-05 23:09,44.88,995.13,1020.92,214,27.59,14.57,-26,1
1596661840,2020-08-05 23:10,44.84,995.10,1020.89,214,27.59,14.56,-27,1
1596661901,2020-08-05 23:11,44.70,995.11,1020.89,214,27.59,14.50,-26,1
1596661961,2020-08-05 23:12,44.88,995.09,1020.88,214,27.59,14.57,-27,1
1596662022,2020-08-05 23:13,44.80,995.11,1020.89,214,27.59,14.54,-25,1
1596662082,2020-08-05 23:14,44.79,995.13,1020.91,214,27.60,14.55,-25,1
1596662143,2020-08-05 23:15,44.82,995.13,1020.91,214,27.59,14.55,-26,1
1596662203,2020-08-05 23:16,44.80,995.14,1020.92,214,27.60,14.55,-27,1
1596662264,2020-08-05 23:17,44.86,995.14,1020.92,214,27.60,14.57,-26,1
1596662325,2020-08-05 23:18,44.84,995.11,1020.90,214,27.60,14.56,-26,1
1596662385,2020-08-05 23:19,44.82,995.11,1020.89,214,27.59,14.55,-26,1
1596662447,2020-08-05 23:20,44.84,995.10,1020.89,214,27.60,14.56,-25,1
1596662507,2020-08-05 23:21,44.84,995.11,1020.89,214,27.60,14.56,-26,1
1596662568,2020-08-05 23:22,44.89,995.10,1020.88,214,27.60,14.58,-26,1
1596662629,2020-08-05 23:23,44.77,995.08,1020.87,214,27.60,14.54,-27,1
1596662690,2020-08-05 23:24,44.86,995.04,1020.83,214,27.60,14.57,-26,1
1596662750,2020-08-05 23:25,44.89,995.07,1020.85,214,27.59,14.57,-26,1
1596662811,2020-08-05 23:26,44.83,995.06,1020.84,214,27.59,14.55,-26,1
1596662872,2020-08-05 23:27,44.84,995.06,1020.84,214,27.59,14.56,-26,1
1596662933,2020-08-05 23:28,44.91,995.02,1020.81,214,27.59,14.58,-25,1
1596662993,2020-08-05 23:29,44.84,995.04,1020.82,214,27.58,14.55,-26,1
1596663053,2020-08-05 23:30,44.83,995.01,1020.80,214,27.58,14.54,-27,1
1596663113,2020-08-05 23:31,44.85,995.03,1020.81,214,27.58,14.55,-25,1
1596663173,2020-08-05 23:32,44.85,995.05,1020.83,214,27.57,14.54,-26,1
1596663234,2020-08-05 23:33,44.87,995.05,1020.83,214,27.58,14.55,-25,1
1596663295,2020-08-05 23:34,44.88,995.07,1020.85,214,27.57,14.55,-27,1
1596663355,2020-08-05 23:35,44.85,995.10,1020.88,214,27.57,14.54,-25,1
1596663416,2020-08-05 23:36,44.88,995.12,1020.91,214,27.57,14.55,-25,1
1596663478,2020-08-05 23:37,44.88,995.13,1020.91,214,27.57,14.55,-26,1
1596663538,2020-08-05 23:38,44.93,995.14,1020.92,214,27.57,14.57,-24,1
1596663599,2020-08-05 23:39,44.95,995.15,1020.93,214,27.57,14.57,-26,1
1596663660,2020-08-05 23:41,44.98,995.13,1020.91,214,27.56,14.58,-26,1
1596663721,2020-08-05 23:42,44.99,995.13,1020.91,214,27.56,14.58,-26,1
1596663781,2020-08-05 23:43,44.73,995.15,1020.93,214,27.56,14.49,-27,1
1596663842,2020-08-05 23:44,44.97,995.13,1020.92,214,27.57,14.58,-26,1
1596663903,2020-08-05 23:45,45.00,995.11,1020.89,214,27.55,14.57,-27,1
1596663963,2020-08-05 23:46,44.99,995.13,1020.91,214,27.56,14.58,-25,1
1596664024,2020-08-05 23:47,45.06,995.14,1020.92,214,27.56,14.60,-27,1
1596664085,2020-08-05 23:48,45.02,995.14,1020.93,214,27.56,14.59,-26,1
1596664145,2020-08-05 23:49,44.96,995.18,1020.96,214,27.55,14.56,-24,1
1596664206,2020-08-05 23:50,44.92,995.16,1020.94,214,27.55,14.55,-27,1
1596664267,2020-08-05 23:51,44.90,995.16,1020.94,214,27.55,14.54,-26,1
1596664327,2020-08-05 23:52,44.97,995.16,1020.94,214,27.55,14.56,-26,1
1596664388,2020-08-05 23:53,45.09,995.18,1020.96,214,27.55,14.60,-26,1
1596664449,2020-08-05 23:54,45.01,995.18,1020.96,214,27.55,14.58,-26,1
1596664509,2020-08-05 23:55,45.00,995.19,1020.97,214,27.55,14.57,-26,1
1596664570,2020-08-05 23:56,44.99,995.20,1020.98,214,27.54,14.56,-26,1
1596664631,2020-08-05 23:57,45.05,995.21,1020.99,214,27.55,14.59,-26,1
1596664691,2020-08-05 23:58,45.04,995.24,1021.02,214,27.55,14.59,-26,1
1596664752,2020-08-05 23:59,45.02,995.24,1021.02,214,27.55,14.58,-26,1