1596664813,2020-08-06 00:00,45.17,995.23,1021.01,214,27.54,14.62,-27,1 1596664873,2020-08-06 00:01,45.08,995.23,1021.01,214,27.55,14.60,-26,1 1596664934,2020-08-06 00:02,45.41,995.19,1020.98,214,27.55,14.71,-26,1 1596664995,2020-08-06 00:03,45.13,995.17,1020.96,214,27.55,14.62,-25,1 1596665055,2020-08-06 00:04,45.12,995.17,1020.96,214,27.55,14.61,-27,1 1596665116,2020-08-06 00:05,45.10,995.15,1020.93,214,27.54,14.60,-26,1 1596665177,2020-08-06 00:06,45.12,995.16,1020.94,214,27.54,14.60,-25,1 1596665237,2020-08-06 00:07,45.08,995.11,1020.89,214,27.54,14.59,-26,1 1596665298,2020-08-06 00:08,45.02,995.12,1020.91,214,27.55,14.58,-26,1 1596665359,2020-08-06 00:09,45.01,995.12,1020.91,214,27.54,14.57,-26,1 1596665419,2020-08-06 00:10,45.03,995.13,1020.91,214,27.54,14.58,-26,1 1596665480,2020-08-06 00:11,45.02,995.12,1020.90,214,27.54,14.57,-26,1 1596665541,2020-08-06 00:12,45.05,995.10,1020.88,214,27.54,14.58,-26,1 1596665601,2020-08-06 00:13,45.03,995.11,1020.90,214,27.53,14.57,-25,1 1596665662,2020-08-06 00:14,45.09,995.12,1020.91,214,27.54,14.60,-24,1 1596665723,2020-08-06 00:15,45.10,995.15,1020.93,214,27.54,14.60,-26,1 1596665784,2020-08-06 00:16,45.17,995.14,1020.92,214,27.53,14.61,-24,1 1596665844,2020-08-06 00:17,45.16,995.15,1020.93,214,27.52,14.60,-26,1 1596665905,2020-08-06 00:18,45.17,995.14,1020.92,214,27.53,14.61,-26,1 1596665966,2020-08-06 00:19,45.15,995.16,1020.94,214,27.54,14.62,-27,1 1596666027,2020-08-06 00:20,45.17,995.17,1020.95,214,27.53,14.61,-27,1 1596666087,2020-08-06 00:21,45.17,995.16,1020.94,214,27.52,14.60,-26,1 1596666148,2020-08-06 00:22,45.19,995.17,1020.95,214,27.53,14.62,-26,1 1596666208,2020-08-06 00:23,45.19,995.13,1020.91,214,27.52,14.61,-27,1 1596666269,2020-08-06 00:24,45.18,995.18,1020.96,214,27.52,14.61,-24,1 1596666329,2020-08-06 00:25,45.21,995.19,1020.97,214,27.52,14.62,-26,1 1596666390,2020-08-06 00:26,45.24,995.19,1020.98,214,27.52,14.63,-26,1 1596666451,2020-08-06 00:27,45.18,995.17,1020.95,214,27.51,14.60,-26,1 1596666511,2020-08-06 00:28,45.13,995.16,1020.94,214,27.50,14.57,-27,1 1596666572,2020-08-06 00:29,45.20,995.18,1020.96,214,27.51,14.61,-25,1 1596666633,2020-08-06 00:30,45.12,995.15,1020.93,214,27.51,14.58,-26,1 1596666693,2020-08-06 00:31,45.14,995.16,1020.94,214,27.50,14.58,-27,1 1596666754,2020-08-06 00:32,45.22,995.14,1020.92,214,27.50,14.60,-27,1 1596666815,2020-08-06 00:33,45.20,995.12,1020.90,214,27.50,14.60,-26,1 1596666875,2020-08-06 00:34,45.22,995.10,1020.88,214,27.50,14.60,-25,1 1596666936,2020-08-06 00:35,45.27,995.07,1020.85,214,27.50,14.62,-26,1 1596666997,2020-08-06 00:36,45.26,995.09,1020.87,214,27.49,14.61,-25,1 1596667058,2020-08-06 00:37,45.26,995.11,1020.90,214,27.50,14.62,-26,1 1596667118,2020-08-06 00:38,45.16,995.12,1020.91,214,27.50,14.58,-25,1 1596667179,2020-08-06 00:39,45.28,995.13,1020.92,214,27.50,14.62,-27,1 1596667239,2020-08-06 00:40,45.25,995.12,1020.91,214,27.50,14.61,-27,1 1596667299,2020-08-06 00:41,45.26,995.11,1020.89,214,27.50,14.62,-27,1 1596667359,2020-08-06 00:42,45.30,995.10,1020.89,214,27.49,14.62,-26,1 1596667419,2020-08-06 00:43,45.28,995.11,1020.89,214,27.49,14.62,-27,1 1596667480,2020-08-06 00:44,45.29,995.07,1020.85,214,27.49,14.62,-27,1 1596667540,2020-08-06 00:45,45.22,995.11,1020.89,214,27.49,14.60,-25,1 1596667600,2020-08-06 00:46,45.18,995.10,1020.88,214,27.49,14.58,-27,1 1596667660,2020-08-06 00:47,45.18,995.10,1020.88,214,27.49,14.58,-26,1 1596667720,2020-08-06 00:48,45.19,995.11,1020.89,214,27.49,14.58,-26,1 1596667780,2020-08-06 00:49,45.19,995.14,1020.92,214,27.49,14.58,-26,1 1596667840,2020-08-06 00:50,45.21,995.16,1020.94,214,27.49,14.59,-26,1 1596667900,2020-08-06 00:51,45.24,995.16,1020.94,214,27.48,14.59,-26,1 1596667961,2020-08-06 00:52,45.25,995.16,1020.95,214,27.49,14.60,-26,1 1596668021,2020-08-06 00:53,45.33,995.17,1020.96,214,27.48,14.62,-27,1 1596668081,2020-08-06 00:54,45.33,995.20,1020.98,214,27.49,14.63,-24,1 1596668142,2020-08-06 00:55,45.31,995.19,1020.97,214,27.48,14.62,-26,1 1596668203,2020-08-06 00:56,45.29,995.18,1020.96,214,27.48,14.61,-26,1 1596668263,2020-08-06 00:57,45.31,995.21,1020.99,214,27.48,14.62,-26,1 1596668324,2020-08-06 00:58,45.28,995.25,1021.03,214,27.48,14.61,-26,1 1596668385,2020-08-06 00:59,45.30,995.26,1021.04,214,27.49,14.62,-26,1 1596668445,2020-08-06 01:00,45.32,995.25,1021.04,214,27.50,14.64,-27,1 1596668506,2020-08-06 01:01,45.30,995.24,1021.03,214,27.50,14.63,-24,1 1596668567,2020-08-06 01:02,45.28,995.27,1021.05,214,27.50,14.62,-25,1 1596668627,2020-08-06 01:03,45.33,995.24,1021.03,214,27.50,14.64,-25,1 1596668688,2020-08-06 01:04,45.28,995.29,1021.08,214,27.50,14.62,-26,1 1596668748,2020-08-06 01:05,45.26,995.29,1021.07,214,27.51,14.63,-26,1 1596668808,2020-08-06 01:06,45.22,995.31,1021.10,214,27.49,14.60,-26,1 1596668868,2020-08-06 01:07,45.18,995.32,1021.10,214,27.51,14.60,-26,1 1596668929,2020-08-06 01:08,45.20,995.31,1021.09,214,27.51,14.61,-27,1 1596668989,2020-08-06 01:09,45.19,995.30,1021.09,214,27.50,14.59,-27,1 1596669050,2020-08-06 01:10,45.19,995.29,1021.07,214,27.50,14.59,-26,1 1596669111,2020-08-06 01:11,45.27,995.31,1021.09,214,27.51,14.63,-26,1 1596669172,2020-08-06 01:12,45.29,995.30,1021.08,214,27.51,14.64,-26,1 1596669233,2020-08-06 01:13,45.26,995.32,1021.10,214,27.51,14.63,-25,1 1596669293,2020-08-06 01:14,45.28,995.29,1021.07,214,27.51,14.63,-25,1 1596669355,2020-08-06 01:15,45.28,995.34,1021.12,214,27.51,14.63,-26,1 1596669415,2020-08-06 01:16,45.29,995.34,1021.12,214,27.51,14.64,-26,1 1596669476,2020-08-06 01:17,45.27,995.36,1021.14,214,27.51,14.63,-26,1 1596669537,2020-08-06 01:18,45.29,995.34,1021.12,214,27.51,14.64,-26,1 1596669597,2020-08-06 01:19,45.29,995.36,1021.14,214,27.51,14.64,-26,1 1596669658,2020-08-06 01:20,45.28,995.33,1021.11,214,27.51,14.63,-25,1 1596669719,2020-08-06 01:21,45.33,995.31,1021.09,214,27.50,14.64,-27,1 1596669779,2020-08-06 01:22,45.30,995.31,1021.09,214,27.49,14.62,-26,1 1596669840,2020-08-06 01:24,45.32,995.32,1021.10,214,27.49,14.63,-27,1 1596669901,2020-08-06 01:25,45.26,995.33,1021.11,214,27.48,14.60,-27,1 1596669962,2020-08-06 01:26,45.26,995.34,1021.12,214,27.49,14.61,-27,1 1596670022,2020-08-06 01:27,45.26,995.35,1021.13,214,27.49,14.61,-26,1 1596670083,2020-08-06 01:28,45.28,995.34,1021.12,214,27.49,14.62,-27,1 1596670143,2020-08-06 01:29,45.25,995.36,1021.14,214,27.49,14.60,-26,1 1596670204,2020-08-06 01:30,45.27,995.40,1021.18,214,27.49,14.61,-27,1 1596670265,2020-08-06 01:31,45.61,995.37,1021.15,214,27.49,14.73,-26,1 1596670325,2020-08-06 01:32,45.36,995.38,1021.17,214,27.48,14.63,-26,1 1596670386,2020-08-06 01:33,45.38,995.38,1021.16,214,27.48,14.64,-26,1 1596670447,2020-08-06 01:34,45.37,995.36,1021.15,214,27.48,14.64,-26,1 1596670508,2020-08-06 01:35,45.38,995.37,1021.16,214,27.48,14.64,-26,1 1596670572,2020-08-06 01:36,45.33,995.35,1021.13,214,27.48,14.62,-26,1 1596670632,2020-08-06 01:37,45.34,995.39,1021.18,214,27.47,14.62,-25,1 1596670692,2020-08-06 01:38,45.33,995.38,1021.16,214,27.47,14.61,-25,1 1596670752,2020-08-06 01:39,45.35,995.39,1021.18,214,27.48,14.63,-26,1 1596670814,2020-08-06 01:40,45.36,995.37,1021.15,214,27.48,14.63,-25,1 1596670874,2020-08-06 01:41,45.36,995.38,1021.17,214,27.46,14.61,-27,1 1596670934,2020-08-06 01:42,45.37,995.39,1021.18,214,27.46,14.62,-27,1 1596670994,2020-08-06 01:43,45.36,995.39,1021.17,214,27.46,14.61,-26,1 1596671054,2020-08-06 01:44,45.33,995.38,1021.16,214,27.45,14.60,-26,1 1596671115,2020-08-06 01:45,45.29,995.38,1021.16,214,27.46,14.59,-25,1 1596671175,2020-08-06 01:46,45.23,995.40,1021.18,214,27.46,14.57,-25,1 1596671236,2020-08-06 01:47,45.31,995.38,1021.16,214,27.45,14.59,-26,1 1596671297,2020-08-06 01:48,45.32,995.37,1021.15,214,27.46,14.60,-26,1 1596671357,2020-08-06 01:49,45.39,995.38,1021.16,214,27.46,14.63,-26,1 1596671418,2020-08-06 01:50,45.37,995.31,1021.09,214,27.46,14.62,-27,1 1596671478,2020-08-06 01:51,45.37,995.36,1021.15,214,27.46,14.62,-25,1 1596671538,2020-08-06 01:52,45.38,995.36,1021.14,214,27.46,14.62,-26,1 1596671598,2020-08-06 01:53,45.36,995.36,1021.14,214,27.46,14.61,-24,1 1596671661,2020-08-06 01:54,45.37,995.31,1021.10,214,27.46,14.62,-25,1 1596671721,2020-08-06 01:55,45.37,995.35,1021.13,214,27.45,14.61,-26,1 1596671782,2020-08-06 01:56,45.36,995.34,1021.12,214,27.46,14.61,-26,1 1596671842,2020-08-06 01:57,45.36,995.34,1021.12,214,27.45,14.61,-26,1 1596671903,2020-08-06 01:58,45.35,995.36,1021.14,214,27.45,14.60,-26,1 1596671964,2020-08-06 01:59,45.33,995.39,1021.17,214,27.45,14.60,-27,1 1596672025,2020-08-06 02:00,45.41,995.36,1021.14,214,27.45,14.62,-26,1 1596672088,2020-08-06 02:01,45.47,995.38,1021.17,214,27.45,14.64,-26,1 1596672148,2020-08-06 02:02,45.37,995.38,1021.17,214,27.44,14.60,-27,1 1596672208,2020-08-06 02:03,45.32,995.37,1021.15,214,27.45,14.59,-26,1 1596672269,2020-08-06 02:04,45.31,995.38,1021.16,214,27.45,14.59,-26,1 1596672329,2020-08-06 02:05,45.31,995.36,1021.14,214,27.45,14.59,-26,1 1596672390,2020-08-06 02:06,45.30,995.35,1021.14,214,27.45,14.59,-28,1 1596672452,2020-08-06 02:07,45.31,995.35,1021.14,214,27.45,14.59,-25,1 1596672514,2020-08-06 02:08,45.32,995.36,1021.14,214,27.44,14.58,-26,1 1596672575,2020-08-06 02:09,45.34,995.38,1021.16,214,27.45,14.60,-27,1 1596672636,2020-08-06 02:10,45.36,995.35,1021.14,214,27.45,14.61,-26,1 1596672696,2020-08-06 02:11,45.33,995.35,1021.13,214,27.45,14.60,-25,1 1596672757,2020-08-06 02:12,45.32,995.35,1021.13,214,27.45,14.59,-26,1 1596672818,2020-08-06 02:13,45.31,995.33,1021.12,214,27.45,14.59,-25,1 1596672878,2020-08-06 02:14,45.33,995.36,1021.14,214,27.45,14.60,-26,1 1596672939,2020-08-06 02:15,45.30,995.34,1021.12,214,27.44,14.58,-26,1 1596673000,2020-08-06 02:16,45.43,995.37,1021.15,214,27.45,14.63,-26,1 1596673061,2020-08-06 02:17,45.30,995.40,1021.18,214,27.45,14.59,-25,1 1596673122,2020-08-06 02:18,45.32,995.39,1021.18,214,27.45,14.59,-25,1 1596673182,2020-08-06 02:19,45.35,995.38,1021.16,214,27.45,14.60,-26,1 1596673244,2020-08-06 02:20,45.16,995.39,1021.17,214,27.45,14.54,-26,1 1596673304,2020-08-06 02:21,45.28,995.35,1021.13,214,27.45,14.58,-24,1 1596673365,2020-08-06 02:22,45.22,995.34,1021.12,214,27.45,14.56,-27,1 1596673426,2020-08-06 02:23,45.45,995.37,1021.16,214,27.45,14.64,-28,1 1596673486,2020-08-06 02:24,45.27,995.35,1021.13,214,27.45,14.57,-26,1 1596673547,2020-08-06 02:25,45.27,995.33,1021.11,214,27.45,14.57,-25,1 1596673608,2020-08-06 02:26,45.26,995.32,1021.10,214,27.45,14.57,-25,1 1596673669,2020-08-06 02:27,45.30,995.31,1021.10,214,27.45,14.59,-26,1 1596673729,2020-08-06 02:28,45.30,995.31,1021.09,214,27.45,14.59,-26,1 1596673790,2020-08-06 02:29,45.30,995.32,1021.10,214,27.45,14.59,-25,1 1596673851,2020-08-06 02:30,45.31,995.32,1021.11,214,27.44,14.58,-27,1 1596673911,2020-08-06 02:31,45.29,995.34,1021.13,214,27.45,14.58,-26,1 1596673972,2020-08-06 02:32,45.28,995.34,1021.13,214,27.45,14.58,-26,1 1596674033,2020-08-06 02:33,45.28,995.36,1021.14,214,27.45,14.58,-26,1 1596674093,2020-08-06 02:34,45.23,995.39,1021.17,214,27.45,14.56,-26,1 1596674154,2020-08-06 02:35,45.23,995.37,1021.16,214,27.44,14.55,-26,1 1596674215,2020-08-06 02:36,45.25,995.34,1021.13,214,27.45,14.57,-25,1 1596674276,2020-08-06 02:37,45.28,995.36,1021.14,214,27.44,14.57,-25,1 1596674336,2020-08-06 02:38,45.27,995.37,1021.16,214,27.45,14.57,-26,1 1596674397,2020-08-06 02:39,45.27,995.37,1021.16,214,27.44,14.56,-25,1 1596674458,2020-08-06 02:40,45.24,995.36,1021.14,214,27.44,14.56,-26,1 1596674519,2020-08-06 02:41,45.28,995.36,1021.14,214,27.45,14.58,-26,1 1596674579,2020-08-06 02:42,45.24,995.35,1021.13,214,27.44,14.56,-26,1 1596674640,2020-08-06 02:44,45.24,995.33,1021.11,214,27.45,14.57,-26,1 1596674702,2020-08-06 02:45,45.25,995.32,1021.10,214,27.44,14.56,-26,1 1596674763,2020-08-06 02:46,45.32,995.29,1021.07,214,27.44,14.58,-26,1 1596674823,2020-08-06 02:47,45.26,995.29,1021.08,214,27.44,14.56,-26,1 1596674884,2020-08-06 02:48,45.28,995.29,1021.07,214,27.44,14.57,-26,1 1596674945,2020-08-06 02:49,45.25,995.29,1021.07,214,27.42,14.54,-28,1 1596675006,2020-08-06 02:50,45.23,995.28,1021.07,214,27.43,14.54,-26,1 1596675067,2020-08-06 02:51,45.22,995.24,1021.02,214,27.43,14.54,-24,1 1596675127,2020-08-06 02:52,45.21,995.25,1021.04,214,27.42,14.53,-26,1 1596675188,2020-08-06 02:53,45.16,995.23,1021.01,214,27.44,14.53,-25,1 1596675249,2020-08-06 02:54,44.90,995.20,1020.98,214,27.43,14.43,-23,1 1596675310,2020-08-06 02:55,44.94,995.22,1021.01,214,27.42,14.44,-25,1 1596675371,2020-08-06 02:56,45.17,995.24,1021.02,214,27.43,14.52,-26,1 1596675432,2020-08-06 02:57,45.18,995.22,1021.00,214,27.42,14.52,-24,1 1596675493,2020-08-06 02:58,45.22,995.24,1021.02,214,27.42,14.53,-27,1 1596675554,2020-08-06 02:59,45.19,995.25,1021.03,214,27.42,14.52,-24,1 1596675615,2020-08-06 03:00,45.22,995.27,1021.05,214,27.42,14.53,-25,1 1596675676,2020-08-06 03:01,45.22,995.27,1021.05,214,27.42,14.53,-27,1 1596675737,2020-08-06 03:02,45.21,995.27,1021.06,214,27.43,14.54,-26,1 1596675798,2020-08-06 03:03,45.21,995.26,1021.05,214,27.42,14.53,-26,1 1596675859,2020-08-06 03:04,45.18,995.24,1021.03,214,27.41,14.51,-24,1 1596675920,2020-08-06 03:05,45.17,995.26,1021.04,214,27.43,14.52,-26,1 1596675980,2020-08-06 03:06,45.14,995.25,1021.04,214,27.43,14.51,-26,1 1596676042,2020-08-06 03:07,44.93,995.21,1020.99,214,27.43,14.44,-24,1 1596676102,2020-08-06 03:08,45.11,995.19,1020.97,214,27.44,14.51,-26,1 1596676163,2020-08-06 03:09,45.10,995.17,1020.95,214,27.43,14.50,-26,1 1596676224,2020-08-06 03:10,45.25,995.16,1020.95,214,27.43,14.55,-26,1 1596676285,2020-08-06 03:11,45.05,995.17,1020.95,214,27.43,14.48,-24,1 1596676346,2020-08-06 03:12,45.01,995.15,1020.93,214,27.42,14.46,-26,1 1596676407,2020-08-06 03:13,45.17,995.16,1020.94,214,27.42,14.51,-26,1 1596676470,2020-08-06 03:14,45.00,995.14,1020.92,214,27.42,14.46,-25,1 1596676532,2020-08-06 03:15,45.02,995.16,1020.94,214,27.42,14.46,-26,1 1596676593,2020-08-06 03:16,44.99,995.15,1020.93,214,27.42,14.45,-26,1 1596676654,2020-08-06 03:17,44.99,995.17,1020.95,214,27.42,14.45,-26,1 1596676715,2020-08-06 03:18,45.01,995.11,1020.90,214,27.42,14.46,-27,1 1596676776,2020-08-06 03:19,45.07,995.11,1020.89,214,27.41,14.47,-26,1 1596676837,2020-08-06 03:20,45.08,995.09,1020.87,214,27.42,14.48,-26,1 1596676898,2020-08-06 03:21,45.31,995.08,1020.86,214,27.42,14.56,-26,1 1596676959,2020-08-06 03:22,45.10,995.07,1020.86,214,27.41,14.48,-26,1 1596677019,2020-08-06 03:23,45.12,995.07,1020.85,214,27.42,14.50,-25,1 1596677081,2020-08-06 03:24,44.94,995.06,1020.84,214,27.42,14.44,-26,1 1596677142,2020-08-06 03:25,45.01,995.06,1020.84,214,27.42,14.46,-26,1 1596677203,2020-08-06 03:26,45.01,995.05,1020.83,214,27.42,14.46,-26,1 1596677264,2020-08-06 03:27,44.98,995.05,1020.84,214,27.41,14.44,-26,1 1596677325,2020-08-06 03:28,44.94,995.07,1020.85,214,27.41,14.43,-25,1 1596677386,2020-08-06 03:29,44.87,995.07,1020.85,214,27.41,14.40,-26,1 1596677447,2020-08-06 03:30,44.90,995.07,1020.85,214,27.42,14.42,-26,1 1596677507,2020-08-06 03:31,45.06,995.06,1020.84,214,27.41,14.47,-26,1 1596677568,2020-08-06 03:32,44.85,995.06,1020.84,214,27.41,14.39,-25,1 1596677628,2020-08-06 03:33,44.85,995.06,1020.84,214,27.41,14.39,-27,1 1596677689,2020-08-06 03:34,44.61,995.08,1020.86,214,27.41,14.31,-26,1 1596677749,2020-08-06 03:35,45.04,995.07,1020.85,214,27.40,14.45,-26,1 1596677809,2020-08-06 03:36,44.87,995.07,1020.85,214,27.40,14.39,-25,1 1596677869,2020-08-06 03:37,44.95,995.08,1020.87,214,27.41,14.43,-25,1 1596677930,2020-08-06 03:38,44.99,995.08,1020.86,214,27.41,14.44,-26,1 1596677993,2020-08-06 03:39,44.98,995.09,1020.87,214,27.41,14.44,-23,1 1596678054,2020-08-06 03:40,44.98,995.07,1020.85,214,27.41,14.44,-25,1 1596678115,2020-08-06 03:41,44.99,995.05,1020.84,214,27.41,14.44,-27,1 1596678177,2020-08-06 03:42,44.98,995.10,1020.88,214,27.41,14.44,-26,1 1596678238,2020-08-06 03:43,44.95,995.09,1020.87,214,27.41,14.43,-26,1 1596678299,2020-08-06 03:44,44.95,995.10,1020.88,214,27.41,14.43,-25,1 1596678360,2020-08-06 03:46,44.92,995.09,1020.87,214,27.41,14.42,-26,1 1596678421,2020-08-06 03:47,44.86,995.11,1020.89,214,27.41,14.40,-26,1 1596678482,2020-08-06 03:48,44.82,995.10,1020.89,214,27.41,14.38,-27,1 1596678543,2020-08-06 03:49,44.77,995.08,1020.87,214,27.41,14.37,-26,1 1596678604,2020-08-06 03:50,44.78,995.07,1020.86,214,27.41,14.37,-26,1 1596678665,2020-08-06 03:51,44.76,995.07,1020.86,214,27.41,14.36,-25,1 1596678727,2020-08-06 03:52,44.72,995.09,1020.88,214,27.42,14.36,-25,1 1596678788,2020-08-06 03:53,44.70,995.07,1020.85,214,27.42,14.35,-26,1 1596678849,2020-08-06 03:54,44.69,995.08,1020.86,214,27.41,14.34,-27,1 1596678912,2020-08-06 03:55,44.45,995.08,1020.87,214,27.42,14.27,-27,1 1596678975,2020-08-06 03:56,44.78,995.10,1020.89,214,27.43,14.39,-26,1 1596679035,2020-08-06 03:57,44.99,995.12,1020.90,214,27.42,14.45,-26,1 1596679095,2020-08-06 03:58,44.79,995.11,1020.90,214,27.43,14.39,-25,1 1596679157,2020-08-06 03:59,44.79,995.12,1020.90,214,27.42,14.38,-26,1 1596679218,2020-08-06 04:00,44.82,995.13,1020.91,214,27.43,14.40,-25,1 1596679279,2020-08-06 04:01,44.79,995.16,1020.95,214,27.43,14.39,-26,1 1596679340,2020-08-06 04:02,44.57,995.16,1020.94,214,27.44,14.32,-26,1 1596679400,2020-08-06 04:03,44.81,995.18,1020.97,214,27.44,14.41,-26,1 1596679460,2020-08-06 04:04,44.70,995.21,1020.99,214,27.44,14.37,-27,1 1596679520,2020-08-06 04:05,44.74,995.19,1020.97,214,27.43,14.37,-27,1 1596679581,2020-08-06 04:06,44.63,995.18,1020.97,214,27.43,14.34,-26,1 1596679641,2020-08-06 04:07,44.63,995.18,1020.97,214,27.43,14.34,-25,1 1596679701,2020-08-06 04:08,44.63,995.19,1020.98,214,27.43,14.34,-26,1 1596679761,2020-08-06 04:09,44.62,995.20,1020.98,214,27.43,14.33,-27,1 1596679821,2020-08-06 04:10,44.61,995.17,1020.95,214,27.43,14.33,-28,1 1596679881,2020-08-06 04:11,44.61,995.18,1020.96,214,27.43,14.33,-27,1 1596679941,2020-08-06 04:12,44.61,995.17,1020.96,214,27.43,14.33,-26,1 1596680001,2020-08-06 04:13,44.60,995.20,1020.98,214,27.43,14.33,-26,1 1596680063,2020-08-06 04:14,44.61,995.16,1020.94,214,27.42,14.32,-26,1 1596680124,2020-08-06 04:15,44.69,995.20,1020.99,214,27.43,14.36,-25,1 1596680184,2020-08-06 04:16,44.67,995.15,1020.93,214,27.42,14.34,-25,1 1596680245,2020-08-06 04:17,44.68,995.14,1020.92,214,27.43,14.35,-25,1 1596680305,2020-08-06 04:18,44.69,995.16,1020.95,214,27.42,14.35,-28,1 1596680366,2020-08-06 04:19,44.71,995.14,1020.92,214,27.43,14.37,-25,1 1596680426,2020-08-06 04:20,44.73,995.13,1020.91,214,27.43,14.37,-27,1 1596680486,2020-08-06 04:21,44.68,995.11,1020.90,214,27.43,14.35,-26,1 1596680547,2020-08-06 04:22,44.69,995.15,1020.93,214,27.44,14.37,-26,1 1596680608,2020-08-06 04:23,44.66,995.16,1020.94,214,27.43,14.35,-24,1 1596680668,2020-08-06 04:24,44.65,995.15,1020.93,214,27.43,14.34,-24,1 1596680791,2020-08-06 04:26,44.58,995.14,1020.92,214,27.41,14.30,-26,1 1596680852,2020-08-06 04:27,44.57,995.12,1020.90,214,27.43,14.31,-27,1 1596680913,2020-08-06 04:28,44.57,995.12,1020.91,214,27.43,14.31,-26,1 1596680974,2020-08-06 04:29,44.55,995.13,1020.91,214,27.41,14.29,-26,1 1596681034,2020-08-06 04:30,44.42,995.12,1020.91,214,27.41,14.24,-27,1 1596681095,2020-08-06 04:31,44.54,995.13,1020.91,214,27.42,14.30,-26,1 1596681156,2020-08-06 04:32,44.60,995.12,1020.90,214,27.41,14.31,-26,1 1596681216,2020-08-06 04:33,44.58,995.12,1020.90,214,27.42,14.31,-27,1 1596681277,2020-08-06 04:34,44.61,995.13,1020.91,214,27.42,14.32,-26,1 1596681338,2020-08-06 04:35,44.68,995.09,1020.87,214,27.42,14.34,-26,1 1596681399,2020-08-06 04:36,44.67,995.14,1020.92,214,27.41,14.33,-26,1 1596681459,2020-08-06 04:37,44.64,995.11,1020.89,214,27.41,14.32,-27,1 1596681521,2020-08-06 04:38,44.74,995.12,1020.90,214,27.41,14.36,-26,1 1596681581,2020-08-06 04:39,44.63,995.13,1020.91,214,27.41,14.32,-26,1 1596681641,2020-08-06 04:40,44.66,995.13,1020.92,214,27.40,14.32,-25,1 1596681702,2020-08-06 04:41,44.68,995.14,1020.92,214,27.40,14.33,-27,1 1596681764,2020-08-06 04:42,44.66,995.16,1020.95,214,27.39,14.31,-26,1 1596681824,2020-08-06 04:43,44.61,995.16,1020.95,214,27.40,14.30,-25,1 1596681884,2020-08-06 04:44,44.60,995.16,1020.95,214,27.41,14.31,-26,1 1596681945,2020-08-06 04:45,44.59,995.19,1020.97,214,27.40,14.29,-25,1 1596682006,2020-08-06 04:46,44.58,995.19,1020.97,214,27.40,14.29,-25,1 1596682067,2020-08-06 04:47,44.54,995.18,1020.96,214,27.40,14.28,-26,1 1596684396,2020-08-06 05:26,44.47,995.15,1020.93,214,27.41,14.26,-26,1 1596684457,2020-08-06 05:27,44.47,995.15,1020.93,214,27.40,14.25,-26,1 1596684522,2020-08-06 05:28,44.48,995.11,1020.90,214,27.40,14.26,-26,1 1596684583,2020-08-06 05:29,44.50,995.12,1020.91,214,27.40,14.26,-26,1 1596684644,2020-08-06 05:30,44.51,995.14,1020.92,214,27.40,14.27,-25,1 1596684706,2020-08-06 05:31,44.49,995.16,1020.94,214,27.40,14.26,-26,1 1596684766,2020-08-06 05:32,44.54,995.15,1020.93,214,27.40,14.28,-24,1 1596684827,2020-08-06 05:33,44.55,995.16,1020.95,214,27.40,14.28,-25,1 1596684887,2020-08-06 05:34,44.83,995.16,1020.95,214,27.40,14.38,-25,1 1596684947,2020-08-06 05:35,44.30,995.16,1020.94,214,27.39,14.19,-26,1 1596685007,2020-08-06 05:36,44.57,995.16,1020.94,214,27.39,14.28,-26,1 1596685068,2020-08-06 05:37,44.58,995.18,1020.97,214,27.39,14.29,-26,1 1596685128,2020-08-06 05:38,44.58,995.17,1020.95,214,27.38,14.28,-26,1 1596685188,2020-08-06 05:39,44.58,995.19,1020.97,214,27.39,14.28,-27,1 1596685248,2020-08-06 05:40,44.56,995.18,1020.96,214,27.38,14.27,-26,1 1596685308,2020-08-06 05:41,44.56,995.17,1020.95,214,27.37,14.26,-27,1 1596685368,2020-08-06 05:42,44.57,995.18,1020.97,214,27.38,14.27,-25,1 1596685491,2020-08-06 05:44,44.55,995.19,1020.97,214,27.38,14.26,-27,1 1596685552,2020-08-06 05:45,44.55,995.21,1020.99,214,27.37,14.25,-26,1 1596685613,2020-08-06 05:46,44.58,995.19,1020.97,214,27.37,14.27,-27,1 1596685673,2020-08-06 05:47,44.61,995.21,1021.00,214,27.36,14.26,-27,1 1596685734,2020-08-06 05:48,44.63,995.19,1020.97,214,27.37,14.28,-26,1 1596685795,2020-08-06 05:49,44.63,995.19,1020.97,214,27.36,14.27,-26,1 1596685855,2020-08-06 05:50,44.63,995.22,1021.00,214,27.36,14.27,-25,1 1596685916,2020-08-06 05:51,44.67,995.22,1021.00,214,27.35,14.28,-26,1 1596685977,2020-08-06 05:52,44.87,995.23,1021.01,214,27.35,14.35,-26,1 1596686038,2020-08-06 05:53,44.67,995.22,1021.00,214,27.36,14.29,-24,1 1596686098,2020-08-06 05:54,44.68,995.21,1020.99,214,27.35,14.28,-26,1 1596686159,2020-08-06 05:55,44.72,995.21,1021.00,214,27.35,14.30,-26,1 1596686220,2020-08-06 05:57,44.71,995.21,1020.99,214,27.35,14.29,-26,1 1596686281,2020-08-06 05:58,44.72,995.19,1020.98,214,27.35,14.29,-27,1 1596686341,2020-08-06 05:59,44.80,995.19,1020.97,214,27.35,14.32,-27,1 1596686402,2020-08-06 06:00,44.66,995.19,1020.97,214,27.34,14.27,-26,1 1596686463,2020-08-06 06:01,44.67,995.22,1021.00,214,27.34,14.27,-26,1 1596686523,2020-08-06 06:02,44.68,995.23,1021.01,214,27.33,14.26,-26,1 1596686583,2020-08-06 06:03,44.66,995.23,1021.01,214,27.33,14.26,-26,1 1596686643,2020-08-06 06:04,44.65,995.23,1021.02,214,27.33,14.25,-27,1 1596686704,2020-08-06 06:05,44.65,995.23,1021.02,214,27.33,14.25,-26,1 1596686764,2020-08-06 06:06,44.67,995.24,1021.03,214,27.32,14.25,-27,1 1596686824,2020-08-06 06:07,44.67,995.25,1021.03,214,27.32,14.25,-24,1 1596686884,2020-08-06 06:08,44.69,995.26,1021.04,214,27.32,14.26,-26,1 1596686944,2020-08-06 06:09,44.68,995.27,1021.05,214,27.32,14.25,-26,1 1596687004,2020-08-06 06:10,44.71,995.26,1021.04,214,27.32,14.27,-27,1 1596687064,2020-08-06 06:11,44.75,995.23,1021.02,214,27.32,14.28,-27,1 1596687124,2020-08-06 06:12,44.74,995.23,1021.02,214,27.31,14.27,-27,1 1596687248,2020-08-06 06:14,44.77,995.25,1021.03,214,27.31,14.28,-25,1 1596687309,2020-08-06 06:15,44.75,995.25,1021.03,214,27.32,14.28,-25,1 1596687370,2020-08-06 06:16,44.73,995.24,1021.02,214,27.32,14.27,-27,1 1596687431,2020-08-06 06:17,44.76,995.25,1021.04,214,27.32,14.28,-26,1 1596687492,2020-08-06 06:18,44.74,995.25,1021.03,214,27.32,14.27,-26,1 1596687553,2020-08-06 06:19,44.73,995.26,1021.04,214,27.31,14.26,-26,1 1596687614,2020-08-06 06:20,44.71,995.26,1021.04,214,27.31,14.26,-26,1 1596687674,2020-08-06 06:21,44.70,995.26,1021.04,214,27.31,14.25,-26,1 1596687735,2020-08-06 06:22,44.78,995.28,1021.07,214,27.31,14.28,-26,1 1596687796,2020-08-06 06:23,44.68,995.29,1021.07,214,27.31,14.25,-27,1 1596687857,2020-08-06 06:24,44.34,995.29,1021.08,214,27.31,14.13,-26,1 1596687918,2020-08-06 06:25,44.68,995.28,1021.06,214,27.31,14.25,-27,1 1596687979,2020-08-06 06:26,44.54,995.33,1021.11,214,27.31,14.20,-25,1 1596688040,2020-08-06 06:27,44.55,995.34,1021.12,214,27.31,14.20,-27,1 1596688100,2020-08-06 06:28,44.71,995.34,1021.12,214,27.31,14.26,-26,1 1596688161,2020-08-06 06:29,44.74,995.40,1021.19,214,27.31,14.27,-24,1 1596688222,2020-08-06 06:30,44.74,995.38,1021.16,214,27.32,14.27,-26,1 1596688282,2020-08-06 06:31,44.74,995.40,1021.18,214,27.32,14.27,-25,1 1596688343,2020-08-06 06:32,44.76,995.35,1021.13,214,27.32,14.28,-26,1 1596688404,2020-08-06 06:33,44.74,995.37,1021.15,214,27.32,14.27,-25,1 1596688465,2020-08-06 06:34,44.75,995.36,1021.14,214,27.31,14.27,-27,1 1596688525,2020-08-06 06:35,44.75,995.34,1021.13,214,27.31,14.27,-27,1 1596688585,2020-08-06 06:36,44.76,995.34,1021.13,214,27.31,14.27,-26,1 1596688645,2020-08-06 06:37,44.71,995.36,1021.14,214,27.31,14.26,-26,1 1596688705,2020-08-06 06:38,44.68,995.36,1021.14,214,27.31,14.25,-25,1 1596688765,2020-08-06 06:39,44.65,995.39,1021.18,214,27.31,14.23,-26,1 1596688826,2020-08-06 06:40,44.68,995.36,1021.15,214,27.31,14.25,-26,1 1596688887,2020-08-06 06:41,44.67,995.36,1021.14,214,27.31,14.24,-25,1 1596688948,2020-08-06 06:42,44.66,995.33,1021.11,214,27.31,14.24,-26,1 1596689009,2020-08-06 06:43,44.67,995.33,1021.12,214,27.31,14.24,-26,1 1596689070,2020-08-06 06:44,44.67,995.32,1021.11,214,27.31,14.24,-26,1 1596689131,2020-08-06 06:45,44.69,995.32,1021.10,214,27.31,14.25,-25,1 1596689192,2020-08-06 06:46,44.68,995.30,1021.08,214,27.31,14.25,-26,1 1596689254,2020-08-06 06:47,44.69,995.32,1021.10,214,27.30,14.24,-26,1 1596689315,2020-08-06 06:48,44.70,995.31,1021.10,214,27.31,14.25,-25,1 1596689376,2020-08-06 06:49,44.71,995.32,1021.10,214,27.31,14.26,-27,1 1596689436,2020-08-06 06:50,44.73,995.31,1021.10,214,27.31,14.26,-25,1 1596689496,2020-08-06 06:51,44.73,995.30,1021.08,214,27.31,14.26,-26,1 1596689557,2020-08-06 06:52,44.71,995.29,1021.07,214,27.30,14.25,-25,1 1596689617,2020-08-06 06:53,44.75,995.32,1021.10,214,27.30,14.26,-26,1 1596689677,2020-08-06 06:54,44.71,995.30,1021.08,214,27.30,14.25,-26,1 1596689737,2020-08-06 06:55,44.71,995.29,1021.07,214,27.31,14.26,-26,1 1596689798,2020-08-06 06:56,44.70,995.29,1021.08,214,27.30,14.24,-26,1 1596689858,2020-08-06 06:57,44.89,995.28,1021.06,214,27.30,14.31,-27,1 1596689918,2020-08-06 06:58,44.69,995.29,1021.08,214,27.30,14.24,-27,1 1596689978,2020-08-06 06:59,44.69,995.32,1021.10,214,27.29,14.23,-27,1 1596690038,2020-08-06 07:00,44.70,995.32,1021.10,214,27.30,14.24,-26,1 1596690098,2020-08-06 07:01,44.71,995.31,1021.10,214,27.29,14.24,-28,1 1596690159,2020-08-06 07:02,44.74,995.33,1021.11,214,27.29,14.25,-26,1 1596690219,2020-08-06 07:03,44.75,995.36,1021.15,214,27.29,14.25,-28,1 1596690279,2020-08-06 07:04,44.76,995.38,1021.16,214,27.29,14.25,-27,1 1596690339,2020-08-06 07:05,44.77,995.38,1021.16,214,27.28,14.25,-26,1 1596690399,2020-08-06 07:06,44.77,995.41,1021.19,214,27.29,14.26,-27,1 1596690460,2020-08-06 07:07,44.79,995.40,1021.19,214,27.29,14.27,-26,1 1596690520,2020-08-06 07:08,44.78,995.42,1021.20,214,27.29,14.26,-26,1 1596690581,2020-08-06 07:09,44.79,995.40,1021.18,214,27.28,14.26,-26,1 1596690642,2020-08-06 07:10,44.68,995.38,1021.16,214,27.29,14.23,-27,1 1596690703,2020-08-06 07:11,44.83,995.42,1021.20,214,27.29,14.28,-26,1 1596690764,2020-08-06 07:12,44.83,995.38,1021.17,214,27.29,14.28,-25,1 1596690825,2020-08-06 07:13,44.80,995.41,1021.19,214,27.28,14.26,-26,1 1596690886,2020-08-06 07:14,44.79,995.42,1021.20,214,27.29,14.27,-26,1 1596690947,2020-08-06 07:15,44.79,995.43,1021.21,214,27.28,14.26,-26,1 1596691008,2020-08-06 07:16,44.79,995.39,1021.17,214,27.29,14.27,-25,1 1596691069,2020-08-06 07:17,44.87,995.41,1021.19,214,27.29,14.29,-23,1 1596691130,2020-08-06 07:18,44.79,995.40,1021.18,214,27.29,14.27,-26,1 1596691191,2020-08-06 07:19,44.79,995.42,1021.21,214,27.29,14.27,-27,1 1596691252,2020-08-06 07:20,44.76,995.41,1021.20,214,27.29,14.25,-25,1 1596691313,2020-08-06 07:21,44.78,995.44,1021.22,214,27.29,14.26,-26,1 1596691373,2020-08-06 07:22,44.80,995.46,1021.24,214,27.29,14.27,-26,1 1596691434,2020-08-06 07:23,44.80,995.47,1021.26,214,27.29,14.27,-26,1 1596691495,2020-08-06 07:24,44.79,995.48,1021.26,214,27.29,14.27,-26,1 1596691555,2020-08-06 07:25,44.78,995.47,1021.26,214,27.29,14.26,-26,1 1596691616,2020-08-06 07:26,44.81,995.50,1021.28,214,27.29,14.27,-24,1 1596691677,2020-08-06 07:27,44.81,995.49,1021.28,214,27.28,14.26,-26,1 1596691738,2020-08-06 07:28,44.83,995.51,1021.29,214,27.29,14.28,-26,1 1596691799,2020-08-06 07:29,44.81,995.52,1021.31,214,27.29,14.27,-26,1 1596691860,2020-08-06 07:31,44.99,995.53,1021.31,214,27.28,14.32,-27,1 1596691921,2020-08-06 07:32,44.83,995.53,1021.31,214,27.28,14.27,-26,1 1596691982,2020-08-06 07:33,44.85,995.56,1021.34,214,27.28,14.28,-26,1 1596692043,2020-08-06 07:34,44.84,995.57,1021.36,214,27.29,14.28,-27,1 1596692104,2020-08-06 07:35,44.83,995.55,1021.34,214,27.28,14.27,-25,1 1596692165,2020-08-06 07:36,44.85,995.57,1021.35,214,27.29,14.29,-24,1 1596692225,2020-08-06 07:37,44.83,995.59,1021.37,214,27.28,14.27,-26,1 1596692286,2020-08-06 07:38,44.84,995.59,1021.38,214,27.27,14.26,-25,1 1596692347,2020-08-06 07:39,44.84,995.56,1021.35,214,27.28,14.27,-25,1 1596692407,2020-08-06 07:40,44.86,995.60,1021.39,214,27.29,14.29,-25,1 1596692467,2020-08-06 07:41,44.85,995.58,1021.36,214,27.28,14.28,-26,1 1596692527,2020-08-06 07:42,44.88,995.58,1021.36,214,27.28,14.29,-26,1 1596692587,2020-08-06 07:43,44.88,995.60,1021.38,214,27.29,14.30,-26,1 1596692648,2020-08-06 07:44,44.87,995.61,1021.39,214,27.28,14.28,-26,1 1596692709,2020-08-06 07:45,44.84,995.57,1021.36,214,27.28,14.27,-25,1 1596692770,2020-08-06 07:46,44.85,995.57,1021.35,214,27.29,14.29,-26,1 1596692831,2020-08-06 07:47,44.87,995.63,1021.41,214,27.28,14.28,-26,1 1596692892,2020-08-06 07:48,44.88,995.63,1021.41,214,27.29,14.30,-27,1 1596692953,2020-08-06 07:49,44.89,995.62,1021.40,214,27.29,14.30,-26,1 1596693013,2020-08-06 07:50,44.83,995.64,1021.42,214,27.28,14.27,-26,1 1596693076,2020-08-06 07:51,44.92,995.67,1021.45,214,27.28,14.30,-25,1 1596693137,2020-08-06 07:52,44.95,995.65,1021.43,214,27.28,14.31,-26,1 1596693198,2020-08-06 07:53,44.94,995.69,1021.47,214,27.27,14.30,-26,1 1596693259,2020-08-06 07:54,44.92,995.67,1021.46,214,27.28,14.30,-26,1 1596693321,2020-08-06 07:55,45.21,995.66,1021.45,214,27.27,14.39,-26,1 1596693382,2020-08-06 07:56,44.95,995.67,1021.45,214,27.28,14.31,-27,1 1596693442,2020-08-06 07:57,44.82,995.66,1021.44,214,27.27,14.26,-25,1 1596693503,2020-08-06 07:58,45.00,995.68,1021.46,214,27.27,14.32,-26,1 1596693564,2020-08-06 07:59,44.99,995.70,1021.48,214,27.27,14.31,-26,1 1596693625,2020-08-06 08:00,45.00,995.71,1021.49,214,27.27,14.32,-26,1 1596693686,2020-08-06 08:01,45.01,995.73,1021.51,214,27.27,14.32,-25,1 1596693746,2020-08-06 08:02,45.01,995.72,1021.50,214,27.27,14.32,-26,1 1596693807,2020-08-06 08:03,44.96,995.75,1021.54,214,27.27,14.31,-26,1 1596693868,2020-08-06 08:04,44.98,995.74,1021.52,214,27.26,14.30,-26,1 1596693929,2020-08-06 08:05,44.97,995.78,1021.57,214,27.27,14.31,-26,1 1596693989,2020-08-06 08:06,44.90,995.78,1021.57,214,27.27,14.29,-26,1 1596694050,2020-08-06 08:07,45.01,995.81,1021.59,214,27.26,14.31,-27,1 1596694111,2020-08-06 08:08,45.06,995.81,1021.59,214,27.26,14.33,-26,1 1596694172,2020-08-06 08:09,45.05,995.84,1021.62,214,27.27,14.34,-27,1 1596694233,2020-08-06 08:10,45.02,995.81,1021.59,214,27.26,14.32,-27,1 1596694293,2020-08-06 08:11,45.02,995.81,1021.59,214,27.26,14.32,-26,1 1596694354,2020-08-06 08:12,45.03,995.78,1021.56,214,27.26,14.32,-26,1 1596694415,2020-08-06 08:13,45.04,995.78,1021.56,214,27.26,14.32,-27,1 1596694475,2020-08-06 08:14,45.09,995.78,1021.56,214,27.26,14.34,-25,1 1596694535,2020-08-06 08:15,45.09,995.75,1021.54,214,27.26,14.34,-26,1 1596694595,2020-08-06 08:16,45.09,995.77,1021.55,214,27.26,14.34,-26,1 1596694655,2020-08-06 08:17,45.08,995.75,1021.54,214,27.26,14.34,-27,1 1596694715,2020-08-06 08:18,45.09,995.78,1021.56,214,27.25,14.33,-26,1 1596694775,2020-08-06 08:19,45.12,995.79,1021.57,214,27.26,14.35,-26,1 1596694836,2020-08-06 08:20,45.08,995.85,1021.63,214,27.27,14.35,-26,1 1596694897,2020-08-06 08:21,45.05,995.82,1021.60,214,27.27,14.34,-26,1 1596694958,2020-08-06 08:22,45.02,995.83,1021.62,214,27.26,14.32,-28,1 1596695019,2020-08-06 08:23,45.00,995.88,1021.66,214,27.26,14.31,-27,1 1596695080,2020-08-06 08:24,45.09,995.88,1021.66,214,27.27,14.35,-26,1 1596695140,2020-08-06 08:25,45.08,995.88,1021.66,214,27.26,14.34,-26,1 1596695201,2020-08-06 08:26,45.09,995.90,1021.68,214,27.26,14.34,-26,1 1596695262,2020-08-06 08:27,45.06,995.92,1021.71,214,27.27,14.34,-26,1 1596695322,2020-08-06 08:28,45.10,995.93,1021.71,214,27.27,14.35,-26,1 1596695384,2020-08-06 08:29,45.11,995.94,1021.73,214,27.27,14.36,-26,1 1596695444,2020-08-06 08:30,45.09,995.92,1021.71,214,27.27,14.35,-25,1 1596695506,2020-08-06 08:31,45.13,995.92,1021.71,214,27.27,14.36,-25,1 1596695566,2020-08-06 08:32,45.10,995.91,1021.70,214,27.26,14.34,-26,1 1596695627,2020-08-06 08:33,45.09,995.92,1021.70,214,27.26,14.34,-26,1 1596695688,2020-08-06 08:34,45.16,995.94,1021.72,214,27.26,14.36,-25,1 1596695749,2020-08-06 08:35,45.17,995.93,1021.72,214,27.26,14.37,-27,1 1596695809,2020-08-06 08:36,45.19,995.92,1021.71,214,27.26,14.38,-26,1 1596695870,2020-08-06 08:37,45.27,995.97,1021.75,214,27.26,14.40,-26,1 1596695931,2020-08-06 08:38,45.22,995.98,1021.76,214,27.26,14.39,-27,1 1596695991,2020-08-06 08:39,45.22,995.99,1021.77,214,27.26,14.39,-26,1 1596696052,2020-08-06 08:40,45.17,995.97,1021.75,214,27.26,14.37,-25,1 1596696113,2020-08-06 08:41,45.12,995.97,1021.76,214,27.26,14.35,-26,1 1596696174,2020-08-06 08:42,45.13,995.98,1021.77,214,27.26,14.36,-27,1 1596696235,2020-08-06 08:43,45.12,996.02,1021.80,214,27.26,14.35,-26,1 1596696297,2020-08-06 08:44,45.16,996.02,1021.80,214,27.27,14.37,-27,1 1596696357,2020-08-06 08:45,45.14,996.02,1021.81,214,27.26,14.36,-24,1 1596696419,2020-08-06 08:46,45.14,996.04,1021.82,214,27.27,14.37,-24,1 1596696479,2020-08-06 08:47,45.17,996.02,1021.81,214,27.27,14.38,-26,1 1596696540,2020-08-06 08:49,45.16,996.05,1021.84,214,27.26,14.36,-26,1 1596696601,2020-08-06 08:50,45.19,996.07,1021.85,214,27.27,14.38,-33,1 1596696662,2020-08-06 08:51,45.20,996.04,1021.82,214,27.27,14.39,-25,1 1596696722,2020-08-06 08:52,45.16,996.07,1021.85,214,27.26,14.36,-27,1 1596696784,2020-08-06 08:53,45.21,996.10,1021.88,214,27.26,14.38,-26,1 1596696845,2020-08-06 08:54,45.45,996.09,1021.88,214,27.26,14.47,-27,1 1596696908,2020-08-06 08:55,45.25,996.12,1021.90,214,27.26,14.40,-25,1 1596696970,2020-08-06 08:56,45.25,996.09,1021.87,214,27.27,14.40,-26,1 1596697033,2020-08-06 08:57,45.22,996.09,1021.88,214,27.27,14.40,-27,1 1596697158,2020-08-06 08:59,45.22,996.06,1021.85,214,27.27,14.40,-26,1 1596697220,2020-08-06 09:00,45.16,996.07,1021.86,214,27.27,14.37,-25,1 1596697281,2020-08-06 09:01,45.17,996.08,1021.86,214,27.27,14.38,-25,1 1596697344,2020-08-06 09:02,45.16,996.06,1021.84,214,27.27,14.37,-25,1 1596697405,2020-08-06 09:03,45.20,996.04,1021.82,214,27.28,14.40,-27,1 1596697467,2020-08-06 09:04,45.12,996.05,1021.83,214,27.28,14.37,-27,1 1596697528,2020-08-06 09:05,45.18,996.06,1021.84,214,27.27,14.38,-26,1 1596697589,2020-08-06 09:06,45.21,996.03,1021.81,214,27.28,14.40,-26,1 1596697650,2020-08-06 09:07,45.20,996.00,1021.79,214,27.28,14.40,-26,1 1596697711,2020-08-06 09:08,45.21,995.99,1021.77,214,27.28,14.40,-26,1 1596697772,2020-08-06 09:09,45.21,995.99,1021.78,214,27.27,14.39,-26,1 1596697833,2020-08-06 09:10,45.19,996.00,1021.78,214,27.28,14.39,-26,1 1596697895,2020-08-06 09:11,45.18,995.97,1021.75,214,27.28,14.39,-26,1 1596697956,2020-08-06 09:12,45.16,995.99,1021.78,214,27.28,14.38,-26,1 1596698019,2020-08-06 09:13,45.19,995.97,1021.76,214,27.28,14.39,-26,1 1596698083,2020-08-06 09:14,45.23,995.96,1021.74,214,27.28,14.41,-25,1 1596698144,2020-08-06 09:15,45.26,995.97,1021.76,214,27.27,14.41,-26,1 1596698205,2020-08-06 09:16,45.37,996.01,1021.79,214,27.27,14.45,-25,1 1596698266,2020-08-06 09:17,45.23,995.99,1021.77,214,27.27,14.40,-25,1 1596698333,2020-08-06 09:18,45.20,996.01,1021.79,214,27.27,14.39,-26,1 1596698391,2020-08-06 09:19,45.21,996.02,1021.80,214,27.26,14.38,-25,1 1596698452,2020-08-06 09:20,45.22,996.04,1021.82,214,27.27,14.40,-26,1 1596698513,2020-08-06 09:21,45.24,996.05,1021.84,214,27.27,14.40,-26,1 1596698575,2020-08-06 09:22,45.25,996.06,1021.84,214,27.26,14.39,-26,1 1596698636,2020-08-06 09:23,45.27,996.05,1021.83,214,27.26,14.40,-26,1 1596698697,2020-08-06 09:24,45.25,996.05,1021.84,214,27.26,14.39,-25,1 1596698758,2020-08-06 09:25,45.28,996.07,1021.85,214,27.27,14.42,-26,1 1596698820,2020-08-06 09:27,45.29,996.08,1021.87,214,27.26,14.41,-25,1 1596698881,2020-08-06 09:28,45.32,996.09,1021.87,214,27.27,14.43,-25,1 1596698942,2020-08-06 09:29,45.29,996.07,1021.85,214,27.27,14.42,-26,1 1596699003,2020-08-06 09:30,45.26,996.08,1021.86,214,27.27,14.41,-26,1 1596699063,2020-08-06 09:31,45.29,996.09,1021.87,214,27.27,14.42,-27,1 1596699123,2020-08-06 09:32,45.28,996.12,1021.90,214,27.27,14.42,-28,1 1596699184,2020-08-06 09:33,45.28,996.10,1021.89,214,27.26,14.41,-25,1 1596699244,2020-08-06 09:34,45.32,996.11,1021.90,214,27.27,14.43,-26,1 1596699304,2020-08-06 09:35,45.34,996.16,1021.94,214,27.27,14.44,-26,1 1596699364,2020-08-06 09:36,45.34,996.14,1021.92,214,27.27,14.44,-27,1 1596699424,2020-08-06 09:37,45.46,996.15,1021.94,214,27.26,14.47,-27,1 1596699485,2020-08-06 09:38,45.12,996.17,1021.96,214,27.27,14.36,-27,1 1596699546,2020-08-06 09:39,45.27,996.16,1021.95,214,27.27,14.41,-26,1 1596699608,2020-08-06 09:40,45.30,996.17,1021.95,214,27.28,14.43,-25,1 1596699669,2020-08-06 09:41,45.32,996.19,1021.98,214,27.27,14.43,-26,1 1596699730,2020-08-06 09:42,45.33,996.17,1021.95,214,27.28,14.44,-25,1 1596699791,2020-08-06 09:43,45.32,996.17,1021.96,214,27.28,14.44,-27,1 1596699852,2020-08-06 09:44,45.48,996.19,1021.97,214,27.28,14.49,-27,1 1596699914,2020-08-06 09:45,45.34,996.18,1021.96,214,27.28,14.45,-26,1 1596699975,2020-08-06 09:46,45.32,996.19,1021.98,214,27.28,14.44,-25,1 1596700036,2020-08-06 09:47,45.25,996.21,1022.00,214,27.29,14.42,-27,1 1596700097,2020-08-06 09:48,45.33,996.20,1021.98,214,27.28,14.44,-26,1 1596700158,2020-08-06 09:49,45.33,996.24,1022.02,214,27.28,14.44,-26,1 1596700220,2020-08-06 09:50,45.31,996.22,1022.01,214,27.28,14.43,-26,1 1596700281,2020-08-06 09:51,45.31,996.22,1022.00,214,27.28,14.43,-27,1 1596700342,2020-08-06 09:52,45.29,996.24,1022.02,214,27.28,14.43,-26,1 1596700403,2020-08-06 09:53,45.21,996.23,1022.01,214,27.28,14.40,-25,1 1596700466,2020-08-06 09:54,45.31,996.26,1022.04,214,27.28,14.43,-27,1 1596700528,2020-08-06 09:55,45.32,996.22,1022.01,214,27.28,14.44,-26,1 1596700589,2020-08-06 09:56,45.31,996.23,1022.02,214,27.28,14.43,-26,1 1596700650,2020-08-06 09:57,45.42,996.23,1022.01,214,27.27,14.46,-25,1 1596700711,2020-08-06 09:58,45.37,996.20,1021.99,214,27.28,14.46,-26,1 1596700772,2020-08-06 09:59,45.32,996.23,1022.01,214,27.27,14.43,-26,1 1596700833,2020-08-06 10:00,45.33,996.24,1022.03,214,27.27,14.43,-27,1 1596700894,2020-08-06 10:01,45.27,996.26,1022.04,214,27.28,14.42,-25,1 1596700956,2020-08-06 10:02,45.40,996.26,1022.04,214,27.27,14.45,-26,1 1596701017,2020-08-06 10:03,45.50,996.30,1022.09,214,27.27,14.49,-26,1 1596701078,2020-08-06 10:04,45.50,996.31,1022.09,214,27.27,14.49,-26,1 1596701139,2020-08-06 10:05,45.51,996.33,1022.11,214,27.27,14.49,-26,1 1596701200,2020-08-06 10:06,45.46,996.34,1022.12,214,27.27,14.48,-25,1 1596701262,2020-08-06 10:07,45.44,996.36,1022.15,214,27.27,14.47,-27,1 1596701323,2020-08-06 10:08,45.46,996.39,1022.17,214,27.26,14.47,-26,1 1596701384,2020-08-06 10:09,45.24,996.37,1022.15,214,27.26,14.39,-25,1 1596701445,2020-08-06 10:10,45.45,996.41,1022.19,214,27.26,14.47,-25,1 1596701506,2020-08-06 10:11,45.47,996.44,1022.23,214,27.26,14.47,-26,1 1596701568,2020-08-06 10:12,45.51,996.47,1022.25,214,27.26,14.48,-25,1 1596701629,2020-08-06 10:13,45.47,996.46,1022.24,214,27.26,14.47,-26,1 1596701690,2020-08-06 10:14,45.54,996.48,1022.26,214,27.26,14.50,-25,1 1596701751,2020-08-06 10:15,45.46,996.49,1022.27,214,27.26,14.47,-25,1 1596701812,2020-08-06 10:16,45.50,996.48,1022.26,214,27.26,14.48,-25,1 1596701873,2020-08-06 10:17,45.47,996.48,1022.27,214,27.26,14.47,-24,1 1596701933,2020-08-06 10:18,45.50,996.49,1022.27,214,27.25,14.47,-27,1 1596701993,2020-08-06 10:19,45.52,996.49,1022.27,214,27.25,14.48,-26,1 1596702055,2020-08-06 10:20,45.53,996.51,1022.29,214,27.25,14.48,-26,1 1596702116,2020-08-06 10:21,45.55,996.53,1022.32,214,27.25,14.49,-26,1 1596702177,2020-08-06 10:22,45.58,996.52,1022.30,214,27.26,14.51,-33,1 1596702241,2020-08-06 10:24,45.62,996.53,1022.31,214,27.26,14.52,-27,1 1596702304,2020-08-06 10:25,45.59,996.52,1022.30,214,27.26,14.51,-26,1 1596702367,2020-08-06 10:26,45.61,996.54,1022.33,214,27.26,14.52,-27,1 1596702427,2020-08-06 10:27,45.73,996.53,1022.31,214,27.25,14.55,-26,1 1596702487,2020-08-06 10:28,45.66,996.55,1022.33,214,27.26,14.53,-26,1 1596702547,2020-08-06 10:29,45.65,996.53,1022.32,214,27.25,14.52,-26,1 1596702607,2020-08-06 10:30,45.66,996.53,1022.31,214,27.25,14.53,-26,1 1596702667,2020-08-06 10:31,45.68,996.52,1022.31,214,27.24,14.52,-26,1 1596702727,2020-08-06 10:32,45.65,996.54,1022.32,214,27.24,14.51,-26,1 1596702787,2020-08-06 10:33,45.68,996.55,1022.33,214,27.25,14.53,-25,1 1596702848,2020-08-06 10:34,45.67,996.56,1022.34,214,27.25,14.53,-26,1 1596702908,2020-08-06 10:35,45.83,996.55,1022.34,214,27.25,14.58,-27,1 1596702968,2020-08-06 10:36,45.71,996.57,1022.36,214,27.24,14.54,-26,1 1596703028,2020-08-06 10:37,45.66,996.56,1022.34,214,27.25,14.53,-26,1 1596703088,2020-08-06 10:38,45.72,996.59,1022.37,214,27.24,14.54,-26,1 1596703148,2020-08-06 10:39,45.76,996.58,1022.36,214,27.24,14.55,-26,1 1596703208,2020-08-06 10:40,45.78,996.58,1022.36,214,27.24,14.56,-26,1 1596703268,2020-08-06 10:41,45.78,996.57,1022.36,214,27.24,14.56,-24,1 1596703328,2020-08-06 10:42,45.76,996.58,1022.37,214,27.24,14.55,-25,1 1596703389,2020-08-06 10:43,45.78,996.57,1022.36,214,27.24,14.56,-26,1 1596703450,2020-08-06 10:44,45.79,996.59,1022.37,214,27.24,14.56,-26,1 1596703511,2020-08-06 10:45,45.78,996.58,1022.36,214,27.24,14.56,-26,1 1596703572,2020-08-06 10:46,45.80,996.57,1022.36,214,27.25,14.58,-24,1 1596703633,2020-08-06 10:47,45.82,996.55,1022.33,214,27.24,14.57,-26,1 1596703694,2020-08-06 10:48,45.79,996.56,1022.34,214,27.24,14.56,-25,1 1596703758,2020-08-06 10:49,45.82,996.58,1022.36,214,27.24,14.57,-25,1 1596703819,2020-08-06 10:50,45.81,996.57,1022.35,214,27.24,14.57,-26,1 1596703883,2020-08-06 10:51,45.80,996.55,1022.33,214,27.24,14.57,-26,1 1596703944,2020-08-06 10:52,45.79,996.58,1022.36,214,27.25,14.57,-24,1 1596704005,2020-08-06 10:53,45.82,996.55,1022.33,214,27.23,14.56,-27,1 1596704066,2020-08-06 10:54,45.79,996.53,1022.32,214,27.25,14.57,-26,1 1596704130,2020-08-06 10:55,45.78,996.52,1022.30,214,27.24,14.56,-26,1 1596704191,2020-08-06 10:56,45.79,996.51,1022.29,214,27.24,14.56,-26,1 1596704252,2020-08-06 10:57,45.88,996.51,1022.29,214,27.25,14.60,-26,1 1596704315,2020-08-06 10:58,45.92,996.54,1022.32,214,27.25,14.61,-25,1 1596704376,2020-08-06 10:59,45.67,996.53,1022.31,214,27.24,14.52,-25,1 1596704438,2020-08-06 11:00,45.88,996.51,1022.29,214,27.25,14.60,-26,1 1596704562,2020-08-06 11:02,46.62,996.53,1022.31,214,27.25,14.85,-24,1 1596704623,2020-08-06 11:03,46.48,996.51,1022.30,214,27.25,14.80,-23,1 1596704687,2020-08-06 11:04,46.42,996.50,1022.29,214,27.25,14.78,-24,1 1596704750,2020-08-06 11:05,46.25,996.51,1022.30,214,27.25,14.73,-26,1 1596704811,2020-08-06 11:06,46.11,996.49,1022.28,214,27.24,14.67,-26,1 1596704872,2020-08-06 11:07,46.11,996.47,1022.26,214,27.24,14.67,-26,1 1596704933,2020-08-06 11:08,46.25,996.47,1022.25,214,27.24,14.72,-26,1 1596704994,2020-08-06 11:09,46.57,996.47,1022.26,214,27.24,14.82,-25,1 1596705054,2020-08-06 11:10,46.32,996.46,1022.24,214,27.23,14.73,-27,1 1596705114,2020-08-06 11:11,46.24,996.42,1022.21,214,27.23,14.70,-27,1 1596705175,2020-08-06 11:12,46.39,996.45,1022.24,214,27.22,14.74,-26,1 1596705235,2020-08-06 11:13,46.55,996.44,1022.22,214,27.23,14.81,-27,1 1596705359,2020-08-06 11:15,46.92,996.45,1022.24,214,27.24,14.94,-25,1 1596705420,2020-08-06 11:17,46.73,996.42,1022.20,214,27.24,14.88,-26,1 1596705481,2020-08-06 11:18,46.62,996.48,1022.26,214,27.24,14.84,-26,1 1596705545,2020-08-06 11:19,46.64,996.45,1022.23,214,27.24,14.85,-26,1 1596705606,2020-08-06 11:20,46.62,996.45,1022.24,214,27.25,14.85,-27,1 1596705667,2020-08-06 11:21,46.58,996.48,1022.26,214,27.24,14.83,-26,1 1596705728,2020-08-06 11:22,46.58,996.46,1022.24,214,27.24,14.83,-27,1 1596705790,2020-08-06 11:23,46.62,996.48,1022.26,214,27.25,14.85,-26,1 1596705850,2020-08-06 11:24,46.59,996.48,1022.26,214,27.25,14.84,-26,1 1596705910,2020-08-06 11:25,46.60,996.48,1022.26,214,27.25,14.84,-27,1 1596705971,2020-08-06 11:26,46.63,996.49,1022.28,214,27.24,14.84,-26,1 1596706031,2020-08-06 11:27,46.40,996.48,1022.27,214,27.24,14.77,-26,1 1596706092,2020-08-06 11:28,46.65,996.46,1022.25,214,27.24,14.85,-26,1 1596706152,2020-08-06 11:29,46.66,996.47,1022.26,214,27.24,14.85,-26,1 1596706213,2020-08-06 11:30,46.65,996.50,1022.28,214,27.25,14.86,-27,1 1596706274,2020-08-06 11:31,46.66,996.50,1022.28,214,27.25,14.86,-25,1 1596706335,2020-08-06 11:32,46.63,996.51,1022.29,214,27.25,14.85,-27,1 1596706396,2020-08-06 11:33,46.62,996.52,1022.30,214,27.26,14.86,-26,1 1596706458,2020-08-06 11:34,46.57,996.51,1022.29,214,27.25,14.83,-26,1 1596706519,2020-08-06 11:35,46.58,996.48,1022.26,214,27.26,14.85,-25,1 1596706580,2020-08-06 11:36,46.51,996.49,1022.27,214,27.25,14.81,-26,1 1596706641,2020-08-06 11:37,46.55,996.50,1022.28,214,27.26,14.83,-27,1 1596706702,2020-08-06 11:38,46.56,996.49,1022.27,214,27.26,14.84,-27,1 1596706764,2020-08-06 11:39,46.57,996.48,1022.26,214,27.26,14.84,-25,1 1596706825,2020-08-06 11:40,46.55,996.50,1022.28,214,27.26,14.83,-27,1 1596706887,2020-08-06 11:41,46.63,996.46,1022.25,214,27.26,14.86,-27,1 1596706947,2020-08-06 11:42,46.65,996.48,1022.26,214,27.26,14.87,-27,1 1596707007,2020-08-06 11:43,46.69,996.42,1022.21,214,27.27,14.89,-27,1 1596707068,2020-08-06 11:44,46.87,996.44,1022.22,214,27.26,14.94,-27,1 1596707128,2020-08-06 11:45,46.80,996.45,1022.23,214,27.27,14.93,-24,1 1596707189,2020-08-06 11:46,46.80,996.45,1022.23,214,27.26,14.92,-26,1 1596707249,2020-08-06 11:47,46.75,996.41,1022.19,214,27.26,14.90,-26,1 1596707309,2020-08-06 11:48,46.67,996.46,1022.24,214,27.26,14.88,-26,1 1596707370,2020-08-06 11:49,46.80,996.44,1022.23,214,27.27,14.93,-27,1 1596707431,2020-08-06 11:50,46.78,996.44,1022.22,214,27.27,14.92,-26,1 1596707492,2020-08-06 11:51,46.80,996.43,1022.22,214,27.27,14.93,-25,1 1596707553,2020-08-06 11:52,46.75,996.46,1022.24,214,27.27,14.91,-27,1 1596707615,2020-08-06 11:53,46.74,996.45,1022.24,214,27.27,14.91,-27,1 1596707677,2020-08-06 11:54,46.92,996.45,1022.23,214,27.27,14.97,-27,1 1596707738,2020-08-06 11:55,46.73,996.46,1022.24,214,27.27,14.91,-27,1 1596707799,2020-08-06 11:56,46.82,996.45,1022.23,214,27.27,14.93,-26,1 1596707862,2020-08-06 11:57,46.72,996.46,1022.25,214,27.27,14.90,-27,1 1596707922,2020-08-06 11:58,46.82,996.48,1022.26,214,27.27,14.94,-25,1 1596707982,2020-08-06 11:59,46.79,996.46,1022.25,214,27.27,14.92,-28,1 1596708042,2020-08-06 12:00,46.78,996.47,1022.26,214,27.27,14.92,-27,1 1596708102,2020-08-06 12:01,46.84,996.46,1022.25,214,27.27,14.94,-27,1 1596708163,2020-08-06 12:02,46.85,996.44,1022.22,214,27.27,14.94,-26,1 1596708223,2020-08-06 12:03,47.04,996.48,1022.26,214,27.26,15.00,-27,1 1596708283,2020-08-06 12:04,46.89,996.50,1022.28,214,27.26,14.95,-27,1 1596708343,2020-08-06 12:05,46.94,996.52,1022.30,214,27.27,14.97,-27,1 1596708404,2020-08-06 12:06,46.95,996.51,1022.29,214,27.27,14.98,-25,1 1596708466,2020-08-06 12:07,46.98,996.50,1022.28,214,27.27,14.99,-26,1 1596708527,2020-08-06 12:08,46.95,996.52,1022.30,214,27.27,14.98,-26,1 1596708588,2020-08-06 12:09,46.97,996.51,1022.29,214,27.27,14.98,-25,1 1596708649,2020-08-06 12:10,46.89,996.52,1022.31,214,27.27,14.96,-27,1 1596708710,2020-08-06 12:11,46.85,996.51,1022.29,214,27.27,14.94,-26,1 1596708771,2020-08-06 12:12,46.87,996.51,1022.29,214,27.27,14.95,-26,1 1596708833,2020-08-06 12:13,46.90,996.53,1022.31,214,27.27,14.96,-27,1 1596708894,2020-08-06 12:14,46.69,996.52,1022.30,214,27.27,14.89,-34,1 1596708954,2020-08-06 12:15,46.71,996.53,1022.31,214,27.27,14.90,-27,1 1596709015,2020-08-06 12:16,46.87,996.52,1022.31,214,27.28,14.96,-24,1 1596709078,2020-08-06 12:17,47.19,996.54,1022.32,214,27.28,15.07,-26,1 1596709138,2020-08-06 12:18,46.81,996.53,1022.31,214,27.28,14.94,-26,1 1596709198,2020-08-06 12:19,46.77,996.52,1022.30,214,27.27,14.92,-27,1 1596709258,2020-08-06 12:20,46.98,996.49,1022.27,214,27.27,14.99,-27,1 1596709318,2020-08-06 12:21,46.80,996.51,1022.30,214,27.28,14.94,-25,1 1596709379,2020-08-06 12:22,46.81,996.51,1022.30,214,27.27,14.93,-27,1 1596709439,2020-08-06 12:23,46.79,996.50,1022.28,214,27.28,14.93,-26,1 1596709499,2020-08-06 12:24,46.83,996.51,1022.29,214,27.28,14.94,-27,1 1596709560,2020-08-06 12:26,46.86,996.48,1022.27,214,27.28,14.96,-27,1 1596709621,2020-08-06 12:27,46.91,996.47,1022.25,214,27.28,14.97,-25,1 1596709682,2020-08-06 12:28,46.85,996.48,1022.26,214,27.28,14.95,-27,1 1596709743,2020-08-06 12:29,46.89,996.48,1022.26,214,27.28,14.97,-25,1 1596709805,2020-08-06 12:30,46.87,996.48,1022.26,214,27.29,14.97,-26,1 1596709866,2020-08-06 12:31,46.81,996.50,1022.28,214,27.28,14.94,-26,1 1596709927,2020-08-06 12:32,46.81,996.49,1022.27,214,27.29,14.95,-27,1 1596709988,2020-08-06 12:33,46.83,996.50,1022.28,214,27.29,14.95,-26,1 1596710049,2020-08-06 12:34,46.81,996.49,1022.27,214,27.29,14.95,-26,1 1596710110,2020-08-06 12:35,46.75,996.52,1022.30,214,27.29,14.93,-26,1 1596710172,2020-08-06 12:36,46.69,996.51,1022.29,214,27.29,14.91,-25,1 1596710233,2020-08-06 12:37,46.63,996.48,1022.27,214,27.30,14.90,-26,1 1596710296,2020-08-06 12:38,46.66,996.50,1022.28,214,27.30,14.91,-24,1 1596710357,2020-08-06 12:39,46.84,996.49,1022.27,214,27.30,14.97,-25,1 1596710419,2020-08-06 12:40,46.63,996.48,1022.26,214,27.30,14.90,-26,1 1596710480,2020-08-06 12:41,46.69,996.49,1022.27,214,27.30,14.92,-25,1 1596710541,2020-08-06 12:42,46.72,996.49,1022.27,214,27.30,14.93,-26,1 1596710602,2020-08-06 12:43,46.68,996.50,1022.28,214,27.30,14.91,-27,1 1596710663,2020-08-06 12:44,46.74,996.51,1022.29,214,27.30,14.93,-26,1 1596710725,2020-08-06 12:45,46.71,996.52,1022.30,214,27.31,14.93,-27,1 1596710786,2020-08-06 12:46,46.72,996.51,1022.30,214,27.30,14.93,-27,1 1596710847,2020-08-06 12:47,46.72,996.52,1022.30,214,27.31,14.94,-27,1 1596710908,2020-08-06 12:48,46.72,996.52,1022.31,214,27.31,14.94,-26,1 1596710969,2020-08-06 12:49,46.76,996.53,1022.31,214,27.31,14.95,-25,1 1596711030,2020-08-06 12:50,46.76,996.55,1022.33,214,27.31,14.95,-27,1 1596711091,2020-08-06 12:51,46.73,996.52,1022.31,214,27.31,14.94,-25,1 1596711152,2020-08-06 12:52,46.63,996.52,1022.31,214,27.32,14.92,-26,1 1596711214,2020-08-06 12:53,46.60,996.52,1022.30,214,27.31,14.90,-27,1 1596711275,2020-08-06 12:54,46.59,996.54,1022.32,214,27.32,14.90,-27,1 1596711336,2020-08-06 12:55,46.59,996.51,1022.29,214,27.32,14.90,-26,1 1596711397,2020-08-06 12:56,46.56,996.50,1022.28,214,27.32,14.89,-25,1 1596711460,2020-08-06 12:57,46.65,996.51,1022.29,214,27.32,14.92,-27,1 1596711521,2020-08-06 12:58,46.57,996.48,1022.26,214,27.32,14.90,-26,1 1596711582,2020-08-06 12:59,46.56,996.50,1022.28,214,27.32,14.89,-26,1 1596711645,2020-08-06 13:00,46.57,996.45,1022.24,214,27.32,14.90,-26,1 1596711705,2020-08-06 13:01,46.57,996.42,1022.21,214,27.33,14.90,-27,1 1596711766,2020-08-06 13:02,46.54,996.44,1022.22,214,27.33,14.90,-26,1 1596711826,2020-08-06 13:03,46.56,996.42,1022.20,214,27.32,14.89,-27,1 1596711887,2020-08-06 13:04,46.57,996.44,1022.22,214,27.33,14.90,-27,1 1596711947,2020-08-06 13:05,46.69,996.43,1022.21,214,27.33,14.95,-26,1 1596712008,2020-08-06 13:06,46.59,996.39,1022.17,214,27.33,14.91,-27,1 1596712068,2020-08-06 13:07,46.70,996.44,1022.22,214,27.33,14.95,-26,1 1596712128,2020-08-06 13:08,46.83,996.43,1022.21,214,27.33,14.99,-26,1 1596712188,2020-08-06 13:09,46.88,996.43,1022.21,214,27.34,15.02,-28,1 1596712248,2020-08-06 13:10,46.81,996.44,1022.22,214,27.34,14.99,-27,1 1596712308,2020-08-06 13:11,46.82,996.41,1022.20,214,27.34,15.00,-24,1 1596712372,2020-08-06 13:12,46.59,996.45,1022.23,214,27.35,14.93,-26,1 1596712433,2020-08-06 13:13,46.56,996.43,1022.21,214,27.36,14.93,-26,1 1596712494,2020-08-06 13:14,46.50,996.40,1022.18,214,27.36,14.91,-27,1 1596712555,2020-08-06 13:15,46.50,996.40,1022.19,214,27.36,14.91,-26,1 1596712616,2020-08-06 13:16,46.53,996.39,1022.17,214,27.36,14.92,-27,1 1596712677,2020-08-06 13:17,46.53,996.43,1022.21,214,27.37,14.93,-26,1 1596712738,2020-08-06 13:18,46.50,996.40,1022.19,214,27.36,14.91,-26,1 1596712801,2020-08-06 13:20,46.47,996.38,1022.16,214,27.37,14.91,-27,1 1596712861,2020-08-06 13:21,46.50,996.40,1022.18,214,27.37,14.92,-26,1 1596712922,2020-08-06 13:22,46.47,996.40,1022.18,214,27.36,14.90,-26,1 1596712982,2020-08-06 13:23,46.45,996.44,1022.22,214,27.37,14.90,-27,1 1596713042,2020-08-06 13:24,46.51,996.39,1022.18,214,27.36,14.91,-26,1 1596713102,2020-08-06 13:25,46.49,996.43,1022.21,214,27.37,14.92,-26,1 1596713162,2020-08-06 13:26,46.51,996.39,1022.18,214,27.37,14.92,-28,1 1596713222,2020-08-06 13:27,46.56,996.41,1022.19,214,27.37,14.94,-26,1 1596713283,2020-08-06 13:28,46.58,996.40,1022.18,214,27.37,14.95,-26,1 1596713343,2020-08-06 13:29,46.59,996.37,1022.16,214,27.36,14.94,-27,1 1596713403,2020-08-06 13:30,46.53,996.41,1022.19,214,27.37,14.93,-27,1 1596713464,2020-08-06 13:31,46.46,996.39,1022.18,214,27.37,14.90,-27,1 1596713525,2020-08-06 13:32,46.39,996.42,1022.20,214,27.38,14.89,-27,1 1596713586,2020-08-06 13:33,46.39,996.37,1022.16,214,27.37,14.88,-27,1 1596713647,2020-08-06 13:34,46.39,996.39,1022.17,214,27.38,14.89,-26,1 1596713708,2020-08-06 13:35,46.39,996.37,1022.15,214,27.38,14.89,-27,1 1596713769,2020-08-06 13:36,46.40,996.38,1022.16,214,27.38,14.89,-27,1 1596713829,2020-08-06 13:37,46.42,996.34,1022.12,214,27.37,14.89,-27,1 1596713889,2020-08-06 13:38,46.44,996.35,1022.13,214,27.38,14.91,-27,1 1596713950,2020-08-06 13:39,46.42,996.36,1022.14,214,27.38,14.90,-28,1 1596714013,2020-08-06 13:40,46.41,996.31,1022.09,214,27.38,14.90,-25,1 1596714074,2020-08-06 13:41,46.22,996.35,1022.14,214,27.39,14.84,-26,1 1596714135,2020-08-06 13:42,46.44,996.35,1022.13,214,27.39,14.91,-26,1 1596714196,2020-08-06 13:43,46.46,996.33,1022.11,214,27.39,14.92,-26,1 1596714256,2020-08-06 13:44,46.47,996.31,1022.09,214,27.39,14.93,-26,1 1596714317,2020-08-06 13:45,46.31,996.33,1022.11,214,27.39,14.87,-26,1 1596714378,2020-08-06 13:46,46.62,996.30,1022.08,214,27.38,14.97,-26,1 1596714438,2020-08-06 13:47,46.73,996.30,1022.08,214,27.38,15.01,-26,1 1596714498,2020-08-06 13:48,46.71,996.28,1022.07,214,27.38,15.00,-26,1 1596714558,2020-08-06 13:49,46.60,996.26,1022.04,214,27.38,14.96,-27,1 1596714618,2020-08-06 13:50,46.40,996.25,1022.03,214,27.38,14.89,-26,1 1596714678,2020-08-06 13:51,46.34,996.24,1022.02,214,27.38,14.88,-28,1 1596714738,2020-08-06 13:52,46.36,996.24,1022.02,214,27.38,14.88,-27,1 1596714800,2020-08-06 13:53,46.36,996.25,1022.03,214,27.39,14.89,-27,1 1596714861,2020-08-06 13:54,46.68,996.25,1022.03,214,27.39,15.00,-27,1 1596714922,2020-08-06 13:55,46.36,996.24,1022.02,214,27.40,14.90,-28,1 1596714983,2020-08-06 13:56,46.62,996.22,1022.01,214,27.40,14.99,-27,1 1596715044,2020-08-06 13:57,46.62,996.24,1022.03,214,27.40,14.99,-26,1 1596715105,2020-08-06 13:58,46.61,996.27,1022.05,214,27.41,14.99,-27,1 1596715166,2020-08-06 13:59,46.76,996.27,1022.05,214,27.40,15.03,-25,1 1596715227,2020-08-06 14:00,46.69,996.24,1022.02,214,27.41,15.02,-27,1 1596715289,2020-08-06 14:01,46.93,996.24,1022.02,214,27.42,15.11,-26,1 1596715350,2020-08-06 14:02,47.15,996.22,1022.01,214,27.42,15.18,-24,1 1596715413,2020-08-06 14:03,47.42,996.26,1022.04,214,27.43,15.28,-26,1 1596715474,2020-08-06 14:04,47.45,996.24,1022.02,214,27.43,15.29,-27,1 1596715534,2020-08-06 14:05,47.47,996.26,1022.04,214,27.42,15.28,-27,1 1596715594,2020-08-06 14:06,47.42,996.21,1022.00,214,27.43,15.28,-26,1 1596715655,2020-08-06 14:07,47.38,996.22,1022.00,214,27.44,15.27,-28,1 1596715715,2020-08-06 14:08,47.39,996.15,1021.93,214,27.44,15.28,-24,1 1596715775,2020-08-06 14:09,47.06,996.13,1021.91,214,27.44,15.17,-26,1 1596715835,2020-08-06 14:10,47.16,996.11,1021.89,214,27.44,15.20,-27,1 1596715895,2020-08-06 14:11,47.05,996.13,1021.91,214,27.45,15.17,-25,1 1596715955,2020-08-06 14:12,47.05,996.13,1021.91,214,27.45,15.17,-27,1 1596716015,2020-08-06 14:13,47.22,996.11,1021.89,214,27.45,15.23,-27,1 1596716075,2020-08-06 14:14,47.41,996.09,1021.88,214,27.46,15.30,-26,1 1596716137,2020-08-06 14:15,47.60,996.10,1021.88,214,27.47,15.37,-26,1 1596716198,2020-08-06 14:16,47.28,996.09,1021.88,214,27.47,15.27,-26,1 1596716259,2020-08-06 14:17,47.53,996.11,1021.89,214,27.47,15.35,-26,1 1596716321,2020-08-06 14:18,47.50,996.11,1021.89,214,27.48,15.35,-26,1 1596716382,2020-08-06 14:19,47.79,996.12,1021.90,214,27.48,15.45,-26,1 1596716443,2020-08-06 14:20,47.63,996.10,1021.89,214,27.49,15.40,-27,1 1596716505,2020-08-06 14:21,47.78,996.09,1021.87,214,27.49,15.45,-27,1 1596716566,2020-08-06 14:22,47.82,996.11,1021.89,214,27.50,15.47,-27,1 1596716627,2020-08-06 14:23,47.97,996.09,1021.87,214,27.50,15.52,-26,1 1596716688,2020-08-06 14:24,47.87,996.04,1021.83,214,27.51,15.50,-26,1 1596716749,2020-08-06 14:25,47.80,996.07,1021.85,214,27.52,15.48,-27,1 1596716811,2020-08-06 14:26,47.81,996.09,1021.88,214,27.51,15.48,-28,1 1596716872,2020-08-06 14:27,47.78,996.05,1021.84,214,27.53,15.49,-27,1 1596716933,2020-08-06 14:28,47.68,996.01,1021.79,214,27.52,15.45,-27,1 1596716997,2020-08-06 14:29,47.74,996.01,1021.79,214,27.53,15.47,-26,1 1596717058,2020-08-06 14:30,47.72,996.04,1021.82,214,27.52,15.46,-26,1 1596717119,2020-08-06 14:31,47.89,995.98,1021.76,214,27.54,15.53,-26,1 1596717180,2020-08-06 14:33,47.89,996.03,1021.81,214,27.55,15.54,-26,1 1596717244,2020-08-06 14:34,47.77,996.01,1021.80,214,27.55,15.50,-25,1 1596717305,2020-08-06 14:35,47.64,996.03,1021.81,214,27.55,15.46,-26,1 1596717366,2020-08-06 14:36,47.84,996.03,1021.81,214,27.56,15.53,-26,1 1596717427,2020-08-06 14:37,47.83,996.03,1021.81,214,27.56,15.53,-26,1 1596717488,2020-08-06 14:38,47.87,996.04,1021.82,214,27.56,15.54,-27,1 1596717549,2020-08-06 14:39,47.79,996.02,1021.80,214,27.56,15.52,-27,1 1596717610,2020-08-06 14:40,47.91,996.00,1021.78,214,27.57,15.56,-27,1 1596717672,2020-08-06 14:41,47.71,995.99,1021.77,214,27.58,15.51,-27,1 1596717733,2020-08-06 14:42,47.52,996.01,1021.79,214,27.58,15.45,-27,1 1596717794,2020-08-06 14:43,47.59,996.00,1021.79,214,27.58,15.47,-25,1 1596717857,2020-08-06 14:44,47.55,995.98,1021.76,214,27.59,15.47,-27,1 1596717919,2020-08-06 14:45,47.31,995.96,1021.74,214,27.58,15.38,-27,1 1596717980,2020-08-06 14:46,47.30,995.95,1021.73,214,27.59,15.38,-27,1 1596718041,2020-08-06 14:47,47.29,995.91,1021.70,214,27.60,15.39,-27,1 1596718102,2020-08-06 14:48,47.29,995.89,1021.67,214,27.60,15.39,-27,1 1596718164,2020-08-06 14:49,47.44,995.90,1021.69,214,27.60,15.44,-26,1 1596718227,2020-08-06 14:50,47.42,995.91,1021.69,214,27.60,15.43,-25,1 1596718291,2020-08-06 14:51,47.33,995.92,1021.70,214,27.60,15.40,-26,1 1596718352,2020-08-06 14:52,47.33,995.91,1021.69,214,27.62,15.42,-26,1 1596718413,2020-08-06 14:53,47.36,995.89,1021.67,214,27.60,15.41,-27,1 1596718473,2020-08-06 14:54,47.24,995.88,1021.66,214,27.62,15.39,-27,1 1596718533,2020-08-06 14:55,47.35,995.87,1021.65,214,27.62,15.43,-26,1 1596718593,2020-08-06 14:56,47.32,995.87,1021.65,214,27.62,15.42,-27,1 1596718653,2020-08-06 14:57,47.36,995.83,1021.62,214,27.62,15.43,-27,1 1596718714,2020-08-06 14:58,47.35,995.83,1021.62,214,27.63,15.44,-26,1 1596718774,2020-08-06 14:59,47.29,995.79,1021.57,214,27.62,15.41,-27,1 1596718834,2020-08-06 15:00,47.24,995.78,1021.57,214,27.63,15.40,-26,1 1596718894,2020-08-06 15:01,47.26,995.78,1021.56,214,27.63,15.41,-27,1 1596718954,2020-08-06 15:02,47.20,995.76,1021.54,214,27.63,15.39,-27,1 1596719014,2020-08-06 15:03,47.16,995.77,1021.55,214,27.63,15.37,-26,1 1596719074,2020-08-06 15:04,47.10,995.75,1021.53,214,27.63,15.35,-26,1 1596719134,2020-08-06 15:05,47.02,995.72,1021.50,214,27.64,15.34,-27,1 1596719195,2020-08-06 15:06,47.13,995.72,1021.51,214,27.64,15.37,-27,1 1596719255,2020-08-06 15:07,47.17,995.70,1021.49,214,27.64,15.39,-27,1 1596719316,2020-08-06 15:08,47.09,995.68,1021.46,214,27.63,15.35,-26,1 1596719377,2020-08-06 15:09,47.04,995.70,1021.48,214,27.65,15.35,-26,1 1596719439,2020-08-06 15:10,47.11,995.70,1021.48,214,27.65,15.38,-27,1 1596719500,2020-08-06 15:11,47.03,995.66,1021.44,214,27.65,15.35,-26,1 1596719561,2020-08-06 15:12,47.08,995.72,1021.51,214,27.65,15.37,-26,1 1596719622,2020-08-06 15:13,47.02,995.69,1021.47,214,27.66,15.36,-27,1 1596719683,2020-08-06 15:14,47.05,995.66,1021.45,214,27.65,15.36,-27,1 1596719743,2020-08-06 15:15,47.06,995.69,1021.48,214,27.66,15.37,-27,1 1596719804,2020-08-06 15:16,47.24,995.66,1021.44,214,27.66,15.43,-26,1 1596719865,2020-08-06 15:17,47.00,995.68,1021.46,214,27.67,15.36,-25,1 1596719926,2020-08-06 15:18,47.03,995.63,1021.41,214,27.67,15.37,-26,1 1596719988,2020-08-06 15:19,46.92,995.64,1021.42,214,27.68,15.34,-28,1 1596720049,2020-08-06 15:20,46.91,995.64,1021.42,214,27.68,15.34,-25,1 1596720110,2020-08-06 15:21,46.90,995.63,1021.41,214,27.69,15.34,-27,1 1596720171,2020-08-06 15:22,46.88,995.61,1021.39,214,27.69,15.34,-27,1 1596720232,2020-08-06 15:23,46.81,995.61,1021.40,214,27.70,15.32,-26,1 1596720293,2020-08-06 15:24,46.89,995.61,1021.39,214,27.70,15.35,-26,1 1596720354,2020-08-06 15:25,46.87,995.60,1021.39,214,27.71,15.35,-25,1 1596720415,2020-08-06 15:26,46.86,995.57,1021.36,214,27.71,15.35,-26,1 1596720477,2020-08-06 15:27,46.87,995.59,1021.38,214,27.71,15.35,-26,1 1596720538,2020-08-06 15:28,46.83,995.63,1021.41,214,27.71,15.34,-27,1 1596720600,2020-08-06 15:30,46.75,995.65,1021.44,214,27.72,15.32,-26,1 1596720661,2020-08-06 15:31,46.82,995.62,1021.40,214,27.72,15.34,-25,1 1596720722,2020-08-06 15:32,46.74,995.60,1021.39,214,27.72,15.32,-26,1 1596720787,2020-08-06 15:33,46.81,995.61,1021.39,214,27.73,15.35,-26,1 1596720847,2020-08-06 15:34,46.78,995.59,1021.37,214,27.72,15.33,-27,1 1596720908,2020-08-06 15:35,46.44,995.55,1021.33,214,27.73,15.22,-28,1 1596720968,2020-08-06 15:36,46.74,995.60,1021.38,214,27.73,15.32,-27,1 1596721029,2020-08-06 15:37,46.72,995.58,1021.36,214,27.74,15.33,-26,1 1596721090,2020-08-06 15:38,46.72,995.55,1021.33,214,27.75,15.34,-27,1 1596721151,2020-08-06 15:39,46.51,995.55,1021.33,214,27.75,15.27,-27,1 1596721212,2020-08-06 15:40,46.70,995.53,1021.31,214,27.75,15.33,-27,1 1596721274,2020-08-06 15:41,46.71,995.53,1021.31,214,27.76,15.34,-26,1 1596721336,2020-08-06 15:42,46.63,995.56,1021.35,214,27.76,15.32,-27,1 1596721397,2020-08-06 15:43,46.61,995.54,1021.33,214,27.77,15.32,-26,1 1596721458,2020-08-06 15:44,46.64,995.56,1021.34,214,27.77,15.33,-27,1 1596721519,2020-08-06 15:45,46.70,995.55,1021.34,214,27.77,15.35,-29,1 1596721581,2020-08-06 15:46,46.61,995.57,1021.35,214,27.77,15.32,-27,1 1596721643,2020-08-06 15:47,46.61,995.52,1021.30,214,27.78,15.33,-26,1 1596721705,2020-08-06 15:48,46.61,995.53,1021.32,214,27.78,15.33,-25,1 1596721766,2020-08-06 15:49,46.56,995.54,1021.32,214,27.78,15.31,-26,1 1596721827,2020-08-06 15:50,46.59,995.55,1021.33,214,27.79,15.33,-26,1 1596721888,2020-08-06 15:51,46.59,995.55,1021.34,214,27.79,15.33,-27,1 1596721950,2020-08-06 15:52,46.57,995.54,1021.33,214,27.79,15.32,-27,1 1596722010,2020-08-06 15:53,46.57,995.50,1021.28,214,27.79,15.32,-27,1 1596722070,2020-08-06 15:54,46.59,995.50,1021.28,214,27.80,15.34,-26,1 1596722130,2020-08-06 15:55,46.57,995.52,1021.30,214,27.81,15.34,-26,1 1596722190,2020-08-06 15:56,46.56,995.49,1021.27,214,27.80,15.33,-26,1 1596722251,2020-08-06 15:57,46.50,995.50,1021.28,214,27.81,15.32,-26,1 1596722312,2020-08-06 15:58,46.49,995.52,1021.30,214,27.81,15.32,-26,1 1596722373,2020-08-06 15:59,46.48,995.49,1021.27,214,27.82,15.32,-27,1 1596722434,2020-08-06 16:00,46.47,995.47,1021.25,214,27.82,15.32,-27,1 1596722495,2020-08-06 16:01,46.43,995.48,1021.26,214,27.81,15.30,-25,1 1596722556,2020-08-06 16:02,46.45,995.47,1021.25,214,27.82,15.31,-27,1 1596722616,2020-08-06 16:03,46.47,995.48,1021.26,214,27.82,15.32,-27,1 1596722676,2020-08-06 16:04,46.50,995.45,1021.24,214,27.82,15.33,-25,1 1596722737,2020-08-06 16:05,46.46,995.46,1021.24,214,27.83,15.32,-27,1 1596722797,2020-08-06 16:06,46.48,995.47,1021.26,214,27.82,15.32,-27,1 1596722857,2020-08-06 16:07,46.45,995.46,1021.24,214,27.83,15.32,-26,1 1596722917,2020-08-06 16:08,46.48,995.43,1021.21,214,27.82,15.32,-27,1 1596722977,2020-08-06 16:09,46.50,995.45,1021.24,214,27.84,15.35,-26,1 1596723037,2020-08-06 16:10,46.46,995.46,1021.24,214,27.83,15.32,-27,1 1596723097,2020-08-06 16:11,46.46,995.46,1021.24,214,27.84,15.33,-27,1 1596723158,2020-08-06 16:12,46.44,995.48,1021.26,214,27.83,15.32,-27,1 1596723218,2020-08-06 16:13,46.45,995.47,1021.25,214,27.84,15.33,-27,1 1596723279,2020-08-06 16:14,46.50,995.45,1021.24,214,27.84,15.35,-26,1 1596723340,2020-08-06 16:15,46.49,995.44,1021.22,214,27.83,15.33,-26,1 1596723403,2020-08-06 16:16,46.46,995.45,1021.23,214,27.83,15.32,-23,1 1596723464,2020-08-06 16:17,46.43,995.46,1021.24,214,27.84,15.32,-27,1 1596723525,2020-08-06 16:18,46.43,995.48,1021.26,214,27.85,15.33,-27,1 1596723586,2020-08-06 16:19,46.38,995.45,1021.24,214,27.85,15.31,-25,1 1596723646,2020-08-06 16:20,46.38,995.44,1021.22,214,27.84,15.30,-26,1 1596723707,2020-08-06 16:21,46.36,995.46,1021.24,214,27.85,15.31,-25,1 1596723768,2020-08-06 16:22,46.39,995.44,1021.22,214,27.86,15.33,-25,1 1596723829,2020-08-06 16:23,46.39,995.45,1021.24,214,27.86,15.33,-26,1 1596723890,2020-08-06 16:24,46.39,995.42,1021.20,214,27.86,15.33,-27,1 1596723951,2020-08-06 16:25,46.38,995.41,1021.19,214,27.86,15.32,-26,1 1596724012,2020-08-06 16:26,46.35,995.41,1021.20,214,27.86,15.31,-26,1 1596724074,2020-08-06 16:27,46.35,995.40,1021.18,214,27.86,15.31,-26,1 1596724135,2020-08-06 16:28,46.41,995.38,1021.16,214,27.87,15.34,-25,1 1596724196,2020-08-06 16:29,46.43,995.35,1021.14,214,27.87,15.35,-26,1 1596724258,2020-08-06 16:30,46.38,995.34,1021.12,214,27.87,15.33,-26,1 1596724318,2020-08-06 16:31,46.38,995.34,1021.13,214,27.87,15.33,-26,1 1596724380,2020-08-06 16:33,46.40,995.32,1021.10,214,27.88,15.35,-26,1 1596724440,2020-08-06 16:34,46.43,995.31,1021.09,214,27.88,15.36,-26,1 1596724502,2020-08-06 16:35,46.34,995.35,1021.14,214,27.88,15.33,-26,1 1596724563,2020-08-06 16:36,46.37,995.37,1021.16,214,27.88,15.34,-26,1 1596724623,2020-08-06 16:37,46.35,995.32,1021.10,214,27.88,15.33,-26,1 1596724685,2020-08-06 16:38,46.22,995.33,1021.12,214,27.89,15.30,-26,1 1596724747,2020-08-06 16:39,46.29,995.33,1021.11,214,27.88,15.31,-26,1 1596724807,2020-08-06 16:40,46.30,995.33,1021.12,214,27.88,15.32,-26,1 1596724868,2020-08-06 16:41,46.30,995.31,1021.10,214,27.89,15.33,-26,1 1596724929,2020-08-06 16:42,46.30,995.34,1021.12,214,27.89,15.33,-26,1 1596724990,2020-08-06 16:43,46.35,995.35,1021.13,214,27.89,15.34,-27,1 1596725051,2020-08-06 16:44,46.34,995.34,1021.13,214,27.89,15.34,-27,1 1596725112,2020-08-06 16:45,46.36,995.32,1021.10,214,27.89,15.34,-26,1 1596725173,2020-08-06 16:46,46.33,995.33,1021.11,214,27.88,15.32,-25,1 1596725234,2020-08-06 16:47,46.34,995.28,1021.07,214,27.88,15.33,-27,1 1596725295,2020-08-06 16:48,46.33,995.30,1021.08,214,27.89,15.33,-26,1 1596725356,2020-08-06 16:49,46.34,995.31,1021.09,214,27.89,15.34,-27,1 1596725418,2020-08-06 16:50,46.39,995.31,1021.09,214,27.89,15.35,-27,1 1596725481,2020-08-06 16:51,46.36,995.29,1021.07,214,27.89,15.34,-26,1 1596725544,2020-08-06 16:52,46.39,995.29,1021.07,214,27.89,15.35,-26,1 1596725605,2020-08-06 16:53,46.32,995.26,1021.04,214,27.89,15.33,-26,1 1596725666,2020-08-06 16:54,46.31,995.29,1021.08,214,27.90,15.34,-26,1 1596725727,2020-08-06 16:55,46.32,995.32,1021.10,214,27.91,15.35,-26,1 1596725788,2020-08-06 16:56,46.01,995.26,1021.05,214,27.90,15.23,-26,1 1596725849,2020-08-06 16:57,46.27,995.31,1021.09,214,27.90,15.32,-26,1 1596725910,2020-08-06 16:58,46.33,995.31,1021.10,214,27.91,15.35,-27,1 1596725970,2020-08-06 16:59,46.27,995.31,1021.09,214,27.90,15.32,-26,1 1596726031,2020-08-06 17:00,46.27,995.28,1021.06,214,27.90,15.32,-27,1 1596726091,2020-08-06 17:01,46.26,995.26,1021.04,214,27.90,15.32,-27,1 1596726151,2020-08-06 17:02,46.29,995.27,1021.05,214,27.90,15.33,-26,1 1596726212,2020-08-06 17:03,46.28,995.28,1021.06,214,27.90,15.33,-26,1 1596726272,2020-08-06 17:04,46.26,995.27,1021.05,214,27.90,15.32,-27,1 1596726332,2020-08-06 17:05,46.33,995.29,1021.07,214,27.91,15.35,-27,1 1596726393,2020-08-06 17:06,46.34,995.28,1021.06,214,27.91,15.36,-26,1 1596726454,2020-08-06 17:07,46.33,995.29,1021.07,214,27.90,15.34,-27,1 1596726515,2020-08-06 17:08,46.34,995.28,1021.06,214,27.90,15.35,-26,1 1596726576,2020-08-06 17:09,46.33,995.27,1021.05,214,27.91,15.35,-27,1 1596726637,2020-08-06 17:10,46.34,995.31,1021.10,214,27.90,15.35,-26,1 1596726698,2020-08-06 17:11,46.37,995.29,1021.07,214,27.90,15.36,-27,1 1596726759,2020-08-06 17:12,46.28,995.29,1021.07,214,27.89,15.32,-24,1 1596726822,2020-08-06 17:13,46.35,995.31,1021.09,214,27.89,15.34,-26,1 1596726883,2020-08-06 17:14,46.33,995.30,1021.08,214,27.89,15.33,-27,1 1596726944,2020-08-06 17:15,46.34,995.32,1021.11,214,27.89,15.34,-27,1 1596727004,2020-08-06 17:16,46.33,995.26,1021.04,214,27.89,15.33,-27,1 1596727066,2020-08-06 17:17,46.32,995.27,1021.05,214,27.88,15.32,-26,1 1596727126,2020-08-06 17:18,46.35,995.27,1021.05,214,27.88,15.33,-27,1 1596727187,2020-08-06 17:19,46.32,995.24,1021.03,214,27.88,15.32,-27,1 1596727248,2020-08-06 17:20,46.30,995.26,1021.04,214,27.88,15.32,-27,1 1596727309,2020-08-06 17:21,46.34,995.31,1021.09,214,27.88,15.33,-26,1 1596727370,2020-08-06 17:22,46.35,995.29,1021.08,214,27.88,15.33,-27,1 1596727431,2020-08-06 17:23,46.33,995.28,1021.06,214,27.88,15.32,-26,1 1596727493,2020-08-06 17:24,46.35,995.28,1021.07,214,27.88,15.33,-26,1 1596727553,2020-08-06 17:25,46.37,995.32,1021.10,214,27.88,15.34,-26,1 1596727614,2020-08-06 17:26,46.37,995.32,1021.10,214,27.88,15.34,-26,1 1596727675,2020-08-06 17:27,46.36,995.27,1021.05,214,27.88,15.34,-26,1 1596727737,2020-08-06 17:28,46.37,995.26,1021.04,214,27.87,15.33,-27,1 1596727797,2020-08-06 17:29,46.40,995.28,1021.07,214,27.87,15.34,-26,1 1596727859,2020-08-06 17:30,46.51,995.28,1021.07,214,27.86,15.37,-25,1 1596727920,2020-08-06 17:32,46.29,995.28,1021.06,214,27.87,15.30,-27,1 1596727981,2020-08-06 17:33,46.44,995.28,1021.06,214,27.85,15.33,-26,1 1596728043,2020-08-06 17:34,46.43,995.27,1021.05,214,27.86,15.34,-26,1 1596728104,2020-08-06 17:35,46.43,995.25,1021.03,214,27.85,15.33,-27,1 1596728164,2020-08-06 17:36,46.39,995.26,1021.04,214,27.86,15.33,-27,1 1596728226,2020-08-06 17:37,46.27,995.26,1021.05,214,27.86,15.29,-26,1 1596728286,2020-08-06 17:38,46.36,995.24,1021.02,214,27.85,15.31,-26,1 1596728347,2020-08-06 17:39,46.30,995.25,1021.03,214,27.85,15.29,-27,1 1596728409,2020-08-06 17:40,46.42,995.25,1021.03,214,27.85,15.33,-26,1 1596728471,2020-08-06 17:41,46.43,995.23,1021.02,214,27.85,15.33,-26,1 1596728534,2020-08-06 17:42,46.43,995.21,1020.99,214,27.85,15.33,-28,1 1596728594,2020-08-06 17:43,46.42,995.24,1021.02,214,27.85,15.33,-26,1 1596728656,2020-08-06 17:44,46.46,995.22,1021.00,214,27.85,15.34,-26,1 1596728717,2020-08-06 17:45,46.46,995.26,1021.04,214,27.84,15.33,-27,1 1596728778,2020-08-06 17:46,46.38,995.26,1021.04,214,27.84,15.31,-27,1 1596728839,2020-08-06 17:47,46.46,995.25,1021.04,214,27.84,15.33,-27,1 1596728900,2020-08-06 17:48,46.48,995.23,1021.01,214,27.84,15.34,-26,1 1596728961,2020-08-06 17:49,46.47,995.24,1021.03,214,27.84,15.34,-26,1 1596729022,2020-08-06 17:50,46.49,995.24,1021.02,214,27.84,15.34,-26,1 1596729083,2020-08-06 17:51,46.52,995.23,1021.01,214,27.84,15.35,-27,1 1596729144,2020-08-06 17:52,46.50,995.21,1020.99,214,27.84,15.35,-27,1 1596729205,2020-08-06 17:53,46.46,995.20,1020.98,214,27.83,15.32,-26,1 1596729266,2020-08-06 17:54,46.45,995.22,1021.00,214,27.83,15.32,-26,1 1596729327,2020-08-06 17:55,46.41,995.23,1021.01,214,27.83,15.31,-27,1 1596729388,2020-08-06 17:56,46.42,995.23,1021.01,214,27.82,15.30,-26,1 1596729449,2020-08-06 17:57,46.44,995.22,1021.00,214,27.83,15.32,-27,1 1596729510,2020-08-06 17:58,46.45,995.25,1021.03,214,27.83,15.32,-26,1 1596729573,2020-08-06 17:59,46.44,995.21,1020.99,214,27.82,15.31,-25,1 1596729633,2020-08-06 18:00,46.49,995.27,1021.05,214,27.83,15.33,-26,1 1596729693,2020-08-06 18:01,46.48,995.23,1021.01,214,27.83,15.33,-27,1 1596729754,2020-08-06 18:02,46.46,995.26,1021.04,214,27.82,15.31,-26,1 1596729815,2020-08-06 18:03,46.45,995.26,1021.04,214,27.82,15.31,-27,1 1596729876,2020-08-06 18:04,46.63,995.28,1021.06,214,27.82,15.37,-27,1 1596729937,2020-08-06 18:05,46.33,995.28,1021.06,214,27.83,15.28,-26,1 1596729998,2020-08-06 18:06,47.54,995.26,1021.04,214,27.84,15.69,-27,1 1596730059,2020-08-06 18:07,48.18,995.28,1021.07,214,27.86,15.92,-26,1 1596730120,2020-08-06 18:08,48.44,995.29,1021.07,214,27.89,16.03,-26,1 1596730181,2020-08-06 18:09,48.72,995.28,1021.06,214,27.90,16.13,-26,1 1596730242,2020-08-06 18:10,48.76,995.27,1021.06,214,27.91,16.15,-26,1 1596730303,2020-08-06 18:11,48.65,995.27,1021.06,214,27.92,16.13,-26,1 1596730364,2020-08-06 18:12,48.65,995.27,1021.06,214,27.93,16.13,-27,1 1596730425,2020-08-06 18:13,48.42,995.29,1021.07,214,27.93,16.06,-26,1 1596730486,2020-08-06 18:14,48.34,995.29,1021.07,214,27.94,16.04,-25,1 1596730547,2020-08-06 18:15,48.36,995.29,1021.07,214,27.94,16.05,-27,1 1596730608,2020-08-06 18:16,48.24,995.32,1021.10,214,27.94,16.01,-25,1 1596730669,2020-08-06 18:17,48.15,995.30,1021.08,214,27.95,15.99,-26,1 1596730730,2020-08-06 18:18,48.15,995.35,1021.13,214,27.97,16.01,-27,1 1596730791,2020-08-06 18:19,48.05,995.35,1021.13,214,27.97,15.98,-26,1 1596730854,2020-08-06 18:20,48.13,995.36,1021.14,214,27.97,16.00,-27,1 1596730915,2020-08-06 18:21,48.06,995.32,1021.11,214,27.96,15.97,-25,1 1596730976,2020-08-06 18:22,48.01,995.34,1021.12,214,27.97,15.96,-26,1 1596731037,2020-08-06 18:23,47.95,995.34,1021.12,214,27.96,15.93,-27,1 1596731099,2020-08-06 18:24,47.97,995.34,1021.13,214,27.97,15.95,-26,1 1596731159,2020-08-06 18:25,47.97,995.35,1021.13,214,27.97,15.95,-26,1 1596731219,2020-08-06 18:26,48.00,995.37,1021.15,214,27.97,15.96,-26,1 1596731280,2020-08-06 18:28,48.02,995.35,1021.14,214,27.95,15.95,-26,1 1596731341,2020-08-06 18:29,47.90,995.35,1021.14,214,27.96,15.92,-27,1 1596731401,2020-08-06 18:30,47.88,995.35,1021.13,214,27.96,15.91,-27,1 1596731461,2020-08-06 18:31,47.88,995.38,1021.16,214,27.96,15.91,-26,1 1596731523,2020-08-06 18:32,47.83,995.35,1021.13,214,27.96,15.90,-27,1 1596731583,2020-08-06 18:33,47.79,995.37,1021.16,214,27.95,15.87,-26,1 1596731643,2020-08-06 18:34,47.71,995.39,1021.18,214,27.96,15.85,-25,1 1596731704,2020-08-06 18:35,47.64,995.40,1021.18,214,27.95,15.82,-26,1 1596731766,2020-08-06 18:36,47.64,995.42,1021.20,214,27.94,15.81,-27,1 1596731827,2020-08-06 18:37,47.63,995.40,1021.19,214,27.94,15.81,-27,1 1596731888,2020-08-06 18:38,47.59,995.42,1021.20,214,27.94,15.80,-26,1 1596731949,2020-08-06 18:39,47.62,995.38,1021.16,214,27.93,15.80,-25,1 1596732009,2020-08-06 18:40,47.41,995.39,1021.17,214,27.93,15.73,-27,1 1596732071,2020-08-06 18:41,47.61,995.39,1021.17,214,27.93,15.80,-26,1 1596732132,2020-08-06 18:42,47.62,995.40,1021.18,214,27.92,15.79,-27,1 1596732193,2020-08-06 18:43,47.59,995.38,1021.16,214,27.92,15.78,-26,1 1596732253,2020-08-06 18:44,47.64,995.38,1021.16,214,27.92,15.80,-26,1 1596732313,2020-08-06 18:45,47.65,995.39,1021.17,214,27.91,15.79,-27,1 1596732374,2020-08-06 18:46,47.70,995.39,1021.17,214,27.92,15.82,-27,1 1596732436,2020-08-06 18:47,47.63,995.41,1021.19,214,27.91,15.78,-26,1 1596732496,2020-08-06 18:48,47.87,995.40,1021.18,214,27.90,15.85,-26,1 1596732556,2020-08-06 18:49,47.69,995.42,1021.21,214,27.90,15.79,-26,1 1596732617,2020-08-06 18:50,47.63,995.41,1021.20,214,27.90,15.78,-25,1 1596732677,2020-08-06 18:51,47.50,995.40,1021.19,214,27.90,15.73,-26,1 1596732739,2020-08-06 18:52,47.52,995.43,1021.21,214,27.90,15.74,-26,1 1596732800,2020-08-06 18:53,47.51,995.43,1021.21,214,27.89,15.73,-26,1 1596732861,2020-08-06 18:54,47.52,995.44,1021.22,214,27.89,15.73,-27,1 1596732924,2020-08-06 18:55,47.55,995.42,1021.21,214,27.89,15.74,-26,1 1596732985,2020-08-06 18:56,47.54,995.44,1021.22,214,27.89,15.74,-27,1 1596733045,2020-08-06 18:57,47.54,995.45,1021.23,214,27.89,15.74,-26,1 1596733106,2020-08-06 18:58,47.57,995.47,1021.25,214,27.89,15.75,-26,1 1596733167,2020-08-06 18:59,47.61,995.45,1021.23,214,27.89,15.76,-27,1 1596733228,2020-08-06 19:00,47.53,995.46,1021.24,214,27.88,15.72,-26,1 1596733289,2020-08-06 19:01,47.62,995.46,1021.24,214,27.89,15.76,-26,1 1596733350,2020-08-06 19:02,47.55,995.45,1021.23,214,27.88,15.73,-26,1 1596733411,2020-08-06 19:03,47.64,995.48,1021.26,214,27.88,15.76,-26,1 1596733472,2020-08-06 19:04,47.61,995.45,1021.23,214,27.87,15.74,-26,1 1596733532,2020-08-06 19:05,47.63,995.47,1021.25,214,27.87,15.75,-27,1 1596733592,2020-08-06 19:06,47.64,995.46,1021.25,214,27.86,15.74,-27,1 1596733653,2020-08-06 19:07,47.62,995.47,1021.26,214,27.85,15.72,-27,1 1596733713,2020-08-06 19:08,47.61,995.48,1021.26,214,27.86,15.73,-26,1 1596733774,2020-08-06 19:09,47.58,995.47,1021.25,214,27.85,15.71,-23,1 1596733835,2020-08-06 19:10,47.46,995.46,1021.24,214,27.84,15.67,-27,1 1596733896,2020-08-06 19:11,47.45,995.45,1021.23,214,27.84,15.66,-27,1 1596733957,2020-08-06 19:12,47.38,995.45,1021.24,214,27.84,15.64,-26,1 1596734018,2020-08-06 19:13,47.48,995.48,1021.27,214,27.84,15.67,-27,1 1596734079,2020-08-06 19:14,47.53,995.49,1021.27,214,27.83,15.68,-26,1 1596734140,2020-08-06 19:15,47.54,995.50,1021.28,214,27.83,15.68,-26,1 1596734201,2020-08-06 19:16,47.49,995.50,1021.29,214,27.83,15.66,-27,1 1596734262,2020-08-06 19:17,47.45,995.53,1021.31,214,27.83,15.65,-26,1 1596734323,2020-08-06 19:18,47.60,995.51,1021.29,214,27.83,15.70,-27,1 1596734384,2020-08-06 19:19,47.50,995.49,1021.27,214,27.82,15.66,-26,1 1596734452,2020-08-06 19:20,47.39,995.55,1021.33,214,27.82,15.62,-28,1 1596734508,2020-08-06 19:21,47.49,995.53,1021.31,214,27.81,15.65,-28,1 1596734569,2020-08-06 19:22,47.53,995.49,1021.27,214,27.82,15.67,-27,1 1596734629,2020-08-06 19:23,47.70,995.52,1021.31,214,27.81,15.72,-26,1 1596734691,2020-08-06 19:24,47.57,995.51,1021.29,214,27.81,15.67,-26,1 1596734752,2020-08-06 19:25,47.60,995.52,1021.30,214,27.81,15.68,-26,1 1596734813,2020-08-06 19:26,47.59,995.53,1021.31,214,27.80,15.67,-27,1 1596734874,2020-08-06 19:27,47.55,995.56,1021.34,214,27.81,15.67,-26,1 1596734935,2020-08-06 19:28,47.52,995.57,1021.35,214,27.80,15.65,-26,1 1596734997,2020-08-06 19:29,47.44,995.58,1021.37,214,27.81,15.63,-27,1 1596735058,2020-08-06 19:30,47.22,995.58,1021.36,214,27.81,15.56,-26,1 1596735119,2020-08-06 19:31,47.38,995.57,1021.35,214,27.81,15.61,-26,1 1596735180,2020-08-06 19:33,47.39,995.59,1021.37,214,27.81,15.62,-26,1 1596735241,2020-08-06 19:34,47.36,995.58,1021.36,214,27.81,15.60,-26,1 1596735302,2020-08-06 19:35,47.36,995.61,1021.39,214,27.82,15.61,-26,1 1596735364,2020-08-06 19:36,47.38,995.61,1021.40,214,27.81,15.61,-26,1 1596735425,2020-08-06 19:37,47.33,995.60,1021.38,214,27.80,15.58,-27,1 1596735486,2020-08-06 19:38,47.37,995.60,1021.38,214,27.81,15.61,-27,1 1596735547,2020-08-06 19:39,47.38,995.58,1021.37,214,27.81,15.61,-28,1 1596735609,2020-08-06 19:40,47.39,995.59,1021.37,214,27.81,15.62,-27,1 1596735670,2020-08-06 19:41,47.39,995.60,1021.38,214,27.80,15.61,-26,1 1596735731,2020-08-06 19:42,47.44,995.60,1021.38,214,27.81,15.63,-27,1 1596735792,2020-08-06 19:43,47.49,995.59,1021.38,214,27.81,15.65,-27,1 1596735855,2020-08-06 19:44,47.53,995.57,1021.36,214,27.81,15.66,-27,1 1596735915,2020-08-06 19:45,47.37,995.57,1021.36,214,27.80,15.60,-26,1 1596735975,2020-08-06 19:46,47.67,995.60,1021.38,214,27.80,15.70,-27,1 1596736035,2020-08-06 19:47,47.47,995.60,1021.39,214,27.79,15.62,-26,1 1596736095,2020-08-06 19:48,47.47,995.61,1021.39,214,27.80,15.63,-27,1 1596736155,2020-08-06 19:49,47.43,995.60,1021.39,214,27.79,15.61,-25,1 1596736215,2020-08-06 19:50,47.37,995.61,1021.39,214,27.79,15.59,-26,1 1596736276,2020-08-06 19:51,47.38,995.61,1021.39,214,27.79,15.59,-27,1 1596736336,2020-08-06 19:52,47.38,995.63,1021.41,214,27.79,15.59,-26,1 1596736398,2020-08-06 19:53,47.38,995.62,1021.40,214,27.79,15.59,-27,1 1596736459,2020-08-06 19:54,47.43,995.62,1021.40,214,27.80,15.62,-27,1 1596736521,2020-08-06 19:55,47.43,995.64,1021.42,214,27.79,15.61,-26,1 1596736582,2020-08-06 19:56,47.38,995.61,1021.39,214,27.78,15.58,-25,1 1596736642,2020-08-06 19:57,47.40,995.62,1021.40,214,27.79,15.60,-27,1 1596736702,2020-08-06 19:58,47.42,995.61,1021.40,214,27.79,15.60,-25,1 1596736763,2020-08-06 19:59,47.31,995.62,1021.41,214,27.80,15.58,-27,1 1596736824,2020-08-06 20:00,47.45,995.64,1021.42,214,27.80,15.62,-26,1 1596736885,2020-08-06 20:01,47.47,995.64,1021.43,214,27.79,15.62,-26,1 1596736946,2020-08-06 20:02,47.44,995.64,1021.42,214,27.79,15.61,-26,1 1596737007,2020-08-06 20:03,47.63,995.67,1021.45,214,27.78,15.67,-26,1 1596737069,2020-08-06 20:04,47.65,995.68,1021.46,214,27.78,15.67,-26,1 1596737192,2020-08-06 20:06,47.69,995.69,1021.48,214,27.78,15.68,-27,1 1596737253,2020-08-06 20:07,47.58,995.70,1021.48,214,27.77,15.64,-27,1 1596737314,2020-08-06 20:08,47.54,995.69,1021.48,214,27.78,15.64,-27,1 1596737374,2020-08-06 20:09,47.53,995.68,1021.46,214,27.77,15.62,-26,1 1596737434,2020-08-06 20:10,47.60,995.72,1021.50,214,27.77,15.65,-27,1 1596737494,2020-08-06 20:11,47.72,995.75,1021.53,214,27.77,15.69,-26,1 1596737557,2020-08-06 20:12,47.94,995.74,1021.53,214,27.77,15.76,-26,1 1596737618,2020-08-06 20:13,47.89,995.75,1021.54,214,27.78,15.75,-26,1 1596737679,2020-08-06 20:14,47.90,995.74,1021.53,214,27.78,15.76,-27,1 1596737740,2020-08-06 20:15,47.90,995.74,1021.52,214,27.78,15.76,-26,1 1596737801,2020-08-06 20:16,47.90,995.75,1021.53,214,27.78,15.76,-24,1 1596737862,2020-08-06 20:17,47.81,995.75,1021.53,214,27.77,15.72,-27,1 1596737923,2020-08-06 20:18,47.88,995.76,1021.54,214,27.76,15.73,-26,1 1596737985,2020-08-06 20:19,48.17,995.76,1021.54,214,27.77,15.83,-27,1 1596738046,2020-08-06 20:20,48.29,995.80,1021.58,214,27.76,15.86,-26,1 1596738107,2020-08-06 20:21,48.28,995.80,1021.59,214,27.76,15.86,-27,1 1596738168,2020-08-06 20:22,48.58,995.80,1021.59,214,27.76,15.96,-26,1 1596738229,2020-08-06 20:23,48.75,995.83,1021.62,214,27.77,16.02,-26,1 1596738291,2020-08-06 20:24,48.94,995.82,1021.60,214,27.77,16.08,-25,1 1596738352,2020-08-06 20:25,48.79,995.84,1021.63,214,27.76,16.03,-24,1 1596738413,2020-08-06 20:26,48.70,995.83,1021.61,214,27.77,16.00,-27,1 1596738474,2020-08-06 20:27,48.51,995.86,1021.65,214,27.76,15.93,-27,1 1596738535,2020-08-06 20:28,48.39,995.87,1021.65,214,27.76,15.90,-26,1 1596738597,2020-08-06 20:29,48.34,995.89,1021.67,214,27.76,15.88,-25,1 1596738658,2020-08-06 20:30,48.31,995.90,1021.69,214,27.76,15.87,-26,1 1596738719,2020-08-06 20:31,48.37,995.94,1021.72,214,27.76,15.89,-27,1 1596738780,2020-08-06 20:33,48.39,995.95,1021.73,214,27.76,15.90,-27,1 1596738841,2020-08-06 20:34,48.44,995.95,1021.73,214,27.76,15.91,-26,1 1596738902,2020-08-06 20:35,48.45,995.92,1021.70,214,27.74,15.90,-27,1 1596738962,2020-08-06 20:36,48.36,995.99,1021.77,214,27.51,15.66,-28,1 1596739023,2020-08-06 20:37,48.39,995.98,1021.77,214,27.75,15.89,-25,1 1596739083,2020-08-06 20:38,48.65,996.01,1021.79,214,27.75,15.97,-26,1 1596739143,2020-08-06 20:39,48.62,995.98,1021.77,214,27.75,15.96,-27,1 1596739203,2020-08-06 20:40,48.62,996.03,1021.81,214,27.74,15.95,-27,1 1596739263,2020-08-06 20:41,48.61,996.04,1021.82,214,27.74,15.95,-29,1 1596739324,2020-08-06 20:42,48.58,996.05,1021.84,214,27.74,15.94,-26,1 1596739384,2020-08-06 20:43,48.54,996.07,1021.85,214,27.74,15.93,-27,1 1596739444,2020-08-06 20:44,48.63,996.07,1021.85,214,27.74,15.95,-27,1 1596739504,2020-08-06 20:45,50.16,996.08,1021.86,214,27.73,16.43,-27,1 1596739564,2020-08-06 20:46,49.85,996.08,1021.86,214,27.73,16.33,-26,1 1596739624,2020-08-06 20:47,49.53,996.08,1021.86,214,27.72,16.22,-27,1 1596739684,2020-08-06 20:48,49.26,996.13,1021.92,214,27.71,16.13,-27,1 1596739744,2020-08-06 20:49,49.26,996.14,1021.92,214,27.70,16.12,-27,1 1596739804,2020-08-06 20:50,49.03,996.16,1021.94,214,27.69,16.04,-26,1 1596739866,2020-08-06 20:51,49.30,996.18,1021.96,214,27.69,16.12,-27,1 1596739926,2020-08-06 20:52,49.44,996.17,1021.95,214,27.68,16.16,-26,1 1596739987,2020-08-06 20:53,49.44,996.16,1021.95,214,27.67,16.15,-27,1 1596740048,2020-08-06 20:54,49.50,996.19,1021.97,214,27.66,16.16,-27,1 1596740110,2020-08-06 20:55,49.53,996.22,1022.00,214,27.65,16.16,-26,1 1596740171,2020-08-06 20:56,49.51,996.19,1021.97,214,27.65,16.15,-25,1 1596740232,2020-08-06 20:57,49.36,996.22,1022.00,214,27.64,16.10,-27,1 1596740292,2020-08-06 20:58,49.30,996.21,1022.00,214,27.64,16.08,-26,1 1596740354,2020-08-06 20:59,49.27,996.21,1021.99,214,27.63,16.06,-27,1 1596740414,2020-08-06 21:00,49.26,996.20,1021.99,214,27.62,16.05,-27,1 1596740475,2020-08-06 21:01,49.23,996.23,1022.01,214,27.62,16.03,-26,1 1596740536,2020-08-06 21:02,49.21,996.23,1022.01,214,27.62,16.03,-26,1 1596740597,2020-08-06 21:03,49.51,996.22,1022.00,214,27.61,16.12,-26,1 1596740657,2020-08-06 21:04,49.52,996.21,1021.99,214,27.60,16.11,-27,1 1596740717,2020-08-06 21:05,49.49,996.21,1021.99,214,27.61,16.11,-27,1 1596740777,2020-08-06 21:06,49.58,996.22,1022.01,214,27.60,16.13,-27,1 1596740838,2020-08-06 21:07,49.55,996.23,1022.01,214,27.60,16.12,-26,1 1596740898,2020-08-06 21:08,49.82,996.26,1022.04,214,27.59,16.19,-27,1 1596740958,2020-08-06 21:09,49.59,996.23,1022.01,214,27.58,16.11,-27,1 1596741019,2020-08-06 21:10,49.59,996.27,1022.05,214,27.58,16.11,-27,1 1596741079,2020-08-06 21:11,49.60,996.25,1022.04,214,27.58,16.12,-26,1 1596741140,2020-08-06 21:12,49.64,996.29,1022.07,214,27.58,16.13,-26,1 1596741201,2020-08-06 21:13,49.64,996.29,1022.07,214,27.58,16.13,-26,1 1596741262,2020-08-06 21:14,49.67,996.29,1022.07,214,27.58,16.14,-26,1 1596741323,2020-08-06 21:15,49.62,996.32,1022.10,214,27.57,16.11,-27,1 1596741384,2020-08-06 21:16,49.49,996.29,1022.07,214,27.57,16.07,-26,1 1596741445,2020-08-06 21:17,49.49,996.28,1022.07,214,27.56,16.06,-26,1 1596741507,2020-08-06 21:18,49.49,996.30,1022.08,214,27.56,16.06,-26,1 1596741568,2020-08-06 21:19,49.49,996.31,1022.09,214,27.56,16.06,-26,1 1596741629,2020-08-06 21:20,49.49,996.32,1022.10,214,27.57,16.07,-26,1 1596741690,2020-08-06 21:21,49.52,996.32,1022.10,214,27.56,16.07,-26,1 1596741751,2020-08-06 21:22,49.52,996.31,1022.10,214,27.56,16.07,-26,1 1596741813,2020-08-06 21:23,49.54,996.30,1022.08,214,27.56,16.08,-28,1 1596741873,2020-08-06 21:24,49.55,996.32,1022.11,214,27.56,16.08,-27,1 1596741933,2020-08-06 21:25,49.58,996.31,1022.09,214,27.56,16.09,-27,1 1596741993,2020-08-06 21:26,49.59,996.30,1022.08,214,27.55,16.09,-26,1 1596742054,2020-08-06 21:27,49.53,996.35,1022.14,214,27.56,16.08,-25,1 1596742114,2020-08-06 21:28,49.52,996.32,1022.10,214,27.55,16.06,-27,1 1596742174,2020-08-06 21:29,49.51,996.35,1022.13,214,27.55,16.06,-27,1 1596742234,2020-08-06 21:30,49.51,996.36,1022.14,214,27.55,16.06,-26,1 1596742294,2020-08-06 21:31,49.59,996.35,1022.13,214,27.54,16.08,-27,1 1596742355,2020-08-06 21:32,49.53,996.37,1022.16,214,27.55,16.07,-27,1 1596742417,2020-08-06 21:33,49.55,996.38,1022.16,214,27.55,16.07,-28,1 1596742478,2020-08-06 21:34,49.50,996.36,1022.14,214,27.54,16.05,-25,1 1596742539,2020-08-06 21:35,49.49,996.40,1022.18,214,27.54,16.05,-25,1 1596742600,2020-08-06 21:36,49.47,996.40,1022.19,214,27.55,16.05,-26,1 1596742661,2020-08-06 21:37,49.46,996.41,1022.19,214,27.54,16.03,-26,1 1596742725,2020-08-06 21:38,49.46,996.38,1022.17,214,27.54,16.03,-27,1 1596742786,2020-08-06 21:39,49.40,996.39,1022.17,214,27.53,16.01,-25,1 1596742847,2020-08-06 21:40,49.35,996.40,1022.18,214,27.54,16.00,-27,1 1596742911,2020-08-06 21:41,49.35,996.38,1022.16,214,27.55,16.01,-27,1 1596742972,2020-08-06 21:42,49.38,996.39,1022.17,214,27.54,16.01,-25,1 1596743096,2020-08-06 21:44,49.31,996.44,1022.22,214,27.53,15.98,-26,1 1596743160,2020-08-06 21:46,49.33,996.42,1022.21,214,27.54,15.99,-26,1 1596743221,2020-08-06 21:47,49.34,996.43,1022.21,214,27.54,16.00,-26,1 1596743282,2020-08-06 21:48,49.31,996.45,1022.23,214,27.53,15.98,-26,1 1596743343,2020-08-06 21:49,49.31,996.44,1022.22,214,27.54,15.99,-27,1 1596743406,2020-08-06 21:50,49.29,996.44,1022.23,214,27.53,15.97,-28,1 1596743466,2020-08-06 21:51,49.24,996.45,1022.23,214,27.53,15.96,-27,1 1596743526,2020-08-06 21:52,49.25,996.44,1022.22,214,27.53,15.96,-27,1 1596743588,2020-08-06 21:53,49.31,996.45,1022.24,214,27.53,15.98,-27,1 1596743648,2020-08-06 21:54,49.23,996.40,1022.18,214,27.53,15.95,-26,1 1596743771,2020-08-06 21:56,49.19,996.44,1022.23,214,27.53,15.94,-26,1 1596743833,2020-08-06 21:57,49.20,996.43,1022.21,214,27.52,15.94,-26,1 1596743895,2020-08-06 21:58,49.19,996.39,1022.18,214,27.53,15.94,-26,1 1596743956,2020-08-06 21:59,49.31,996.40,1022.18,214,27.53,15.98,-27,1 1596744017,2020-08-06 22:00,49.25,996.40,1022.18,214,27.52,15.95,-27,1 1596744078,2020-08-06 22:01,49.27,996.42,1022.21,214,27.52,15.96,-26,1 1596744139,2020-08-06 22:02,49.25,996.41,1022.19,214,27.52,15.95,-26,1 1596744200,2020-08-06 22:03,49.26,996.41,1022.19,214,27.52,15.95,-27,1 1596744260,2020-08-06 22:04,49.22,996.41,1022.19,214,27.52,15.94,-25,1 1596744321,2020-08-06 22:05,49.24,996.41,1022.19,214,27.52,15.95,-25,1 1596744572,2020-08-06 22:09,49.28,996.42,1022.21,214,27.50,15.94,-26,1 1596745577,2020-08-06 22:26,49.05,996.44,1022.22,214,27.49,15.86,-26,1 1596748033,2020-08-06 23:07,48.86,996.49,1022.27,214,27.46,15.77,-26,1 1596748095,2020-08-06 23:08,48.84,996.52,1022.31,214,27.46,15.77,-26,1 1596748155,2020-08-06 23:09,48.82,996.54,1022.32,214,27.46,15.76,-26,1 1596748215,2020-08-06 23:10,48.80,996.51,1022.29,214,27.47,15.76,-27,1 1596748276,2020-08-06 23:11,48.82,996.52,1022.31,214,27.46,15.76,-25,1 1596748336,2020-08-06 23:12,48.79,996.54,1022.32,214,27.46,15.75,-26,1 1596748397,2020-08-06 23:13,48.79,996.54,1022.32,214,27.46,15.75,-27,1 1596748458,2020-08-06 23:14,48.88,996.55,1022.33,214,27.46,15.78,-26,1 1596748518,2020-08-06 23:15,48.82,996.56,1022.34,214,27.45,15.75,-26,1 1596748579,2020-08-06 23:16,48.83,996.55,1022.34,214,27.45,15.75,-26,1 1596748640,2020-08-06 23:17,48.84,996.58,1022.36,214,27.45,15.76,-26,1 1596748700,2020-08-06 23:18,48.90,996.57,1022.36,214,27.45,15.77,-27,1 1596748761,2020-08-06 23:19,48.82,996.58,1022.36,214,27.44,15.74,-25,1 1596748821,2020-08-06 23:20,49.05,996.58,1022.36,214,27.44,15.81,-27,1 1596748882,2020-08-06 23:21,48.75,996.60,1022.38,214,27.45,15.73,-26,1 1596748942,2020-08-06 23:22,48.85,996.60,1022.39,214,27.44,15.75,-26,1 1596749004,2020-08-06 23:23,48.81,996.60,1022.38,214,27.44,15.74,-26,1 1596749065,2020-08-06 23:24,48.82,996.57,1022.35,214,27.44,15.74,-27,1 1596749127,2020-08-06 23:25,48.85,996.60,1022.39,214,27.43,15.74,-27,1 1596749188,2020-08-06 23:26,48.85,996.63,1022.41,214,27.43,15.74,-26,1 1596749248,2020-08-06 23:27,48.84,996.65,1022.44,214,27.42,15.73,-26,1 1596749309,2020-08-06 23:28,48.80,996.65,1022.44,214,27.43,15.73,-26,1 1596749370,2020-08-06 23:29,48.80,996.65,1022.43,214,27.43,15.73,-26,1 1596749431,2020-08-06 23:30,48.86,996.63,1022.42,214,27.42,15.73,-27,1 1596749492,2020-08-06 23:31,48.78,996.67,1022.45,214,27.42,15.71,-27,1 1596749616,2020-08-06 23:33,48.74,996.66,1022.44,214,27.41,15.69,-27,1 1596749677,2020-08-06 23:34,48.80,996.69,1022.47,214,27.41,15.71,-26,1 1596749738,2020-08-06 23:35,48.82,996.70,1022.48,214,27.41,15.71,-26,1 1596749798,2020-08-06 23:36,48.84,996.68,1022.46,214,27.41,15.72,-25,1 1596749859,2020-08-06 23:37,48.84,996.71,1022.49,214,27.41,15.72,-25,1 1596749919,2020-08-06 23:38,48.83,996.72,1022.50,214,27.41,15.71,-26,1 1596749979,2020-08-06 23:39,48.81,996.70,1022.48,214,27.40,15.70,-27,1 1596750040,2020-08-06 23:40,48.79,996.68,1022.47,214,27.40,15.69,-26,1 1596750101,2020-08-06 23:41,48.83,996.68,1022.46,214,27.40,15.71,-26,1 1596750164,2020-08-06 23:42,48.83,996.68,1022.47,214,27.41,15.71,-26,1 1596750225,2020-08-06 23:43,48.80,996.69,1022.47,214,27.39,15.69,-26,1 1596750286,2020-08-06 23:44,48.80,996.71,1022.49,214,27.40,15.70,-27,1 1596750347,2020-08-06 23:45,48.78,996.68,1022.47,214,27.40,15.69,-27,1 1596750408,2020-08-06 23:46,48.76,996.70,1022.48,214,27.40,15.68,-26,1 1596750469,2020-08-06 23:47,48.77,996.74,1022.52,214,27.40,15.69,-26,1 1596750530,2020-08-06 23:48,48.73,996.74,1022.53,214,27.39,15.67,-26,1 1596750591,2020-08-06 23:49,48.65,996.76,1022.54,214,27.39,15.64,-26,1 1596750652,2020-08-06 23:50,48.73,996.76,1022.54,214,27.39,15.67,-26,1 1596750713,2020-08-06 23:51,48.59,996.77,1022.55,214,27.39,15.62,-27,1 1596750774,2020-08-06 23:52,48.73,996.79,1022.58,214,27.39,15.67,-26,1 1596750835,2020-08-06 23:53,48.78,996.80,1022.58,214,27.39,15.68,-26,1 1596750896,2020-08-06 23:54,48.88,996.81,1022.59,214,27.39,15.71,-25,1 1596750957,2020-08-06 23:55,48.71,996.78,1022.56,214,27.39,15.66,-26,1 1596751019,2020-08-06 23:56,48.63,996.80,1022.58,214,27.38,15.62,-26,1 1596751079,2020-08-06 23:57,48.77,996.78,1022.56,214,27.39,15.68,-27,1 1596751141,2020-08-06 23:59,48.74,996.81,1022.59,214,27.39,15.67,-26,1