1596751201,2020-08-07 00:00,48.77,996.83,1022.61,214,27.38,15.67,-27,1 1596751262,2020-08-07 00:01,48.73,996.84,1022.62,214,27.38,15.66,-27,1 1596751323,2020-08-07 00:02,48.83,996.84,1022.62,214,27.39,15.70,-26,1 1596751384,2020-08-07 00:03,48.51,996.82,1022.60,214,27.39,15.60,-28,1 1596751445,2020-08-07 00:04,48.71,996.85,1022.63,214,27.39,15.66,-25,1 1596751506,2020-08-07 00:05,48.69,996.83,1022.61,214,27.39,15.65,-26,1 1596751567,2020-08-07 00:06,48.70,996.86,1022.64,214,27.39,15.66,-27,1 1596751628,2020-08-07 00:07,48.66,996.87,1022.65,214,27.39,15.64,-25,1 1596751689,2020-08-07 00:08,48.66,996.87,1022.65,214,27.39,15.64,-27,1 1596751750,2020-08-07 00:09,48.64,996.86,1022.64,214,27.38,15.63,-27,1 1596751811,2020-08-07 00:10,48.63,996.87,1022.66,214,27.38,15.62,-28,1 1596751872,2020-08-07 00:11,48.61,996.87,1022.66,214,27.39,15.63,-26,1 1596751933,2020-08-07 00:12,48.64,996.85,1022.64,214,27.39,15.64,-26,1 1596751994,2020-08-07 00:13,48.66,996.83,1022.61,214,27.39,15.64,-27,1 1596752055,2020-08-07 00:14,48.63,996.83,1022.61,214,27.39,15.63,-26,1 1596752116,2020-08-07 00:15,48.65,996.79,1022.57,214,27.39,15.64,-26,1 1596752177,2020-08-07 00:16,48.77,996.84,1022.62,214,27.39,15.68,-28,1 1596752238,2020-08-07 00:17,48.71,996.82,1022.60,214,27.39,15.66,-26,1 1596752299,2020-08-07 00:18,48.69,996.84,1022.63,214,27.38,15.64,-26,1 1596752360,2020-08-07 00:19,48.67,996.85,1022.64,214,27.39,15.65,-27,1 1596752421,2020-08-07 00:20,48.69,996.86,1022.64,214,27.39,15.65,-27,1 1596752482,2020-08-07 00:21,48.64,996.87,1022.66,214,27.38,15.63,-25,1 1596752544,2020-08-07 00:22,48.69,996.83,1022.62,214,27.38,15.64,-26,1 1596752604,2020-08-07 00:23,48.67,996.87,1022.65,214,27.38,15.64,-27,1 1596752665,2020-08-07 00:24,48.71,996.87,1022.65,214,27.38,15.65,-26,1 1596752726,2020-08-07 00:25,48.73,996.87,1022.65,214,27.38,15.66,-26,1 1596752786,2020-08-07 00:26,48.73,996.88,1022.66,214,27.38,15.66,-25,1 1596752847,2020-08-07 00:27,48.73,996.90,1022.69,214,27.38,15.66,-25,1 1596752908,2020-08-07 00:28,48.73,996.95,1022.73,214,27.38,15.66,-26,1 1596752969,2020-08-07 00:29,48.74,996.97,1022.76,214,27.37,15.65,-26,1 1596753030,2020-08-07 00:30,48.76,996.97,1022.75,214,27.37,15.66,-27,1 1596753091,2020-08-07 00:31,48.83,996.93,1022.71,214,27.37,15.68,-26,1 1596753152,2020-08-07 00:32,48.71,996.93,1022.71,214,27.37,15.64,-27,1 1596753213,2020-08-07 00:33,48.79,996.92,1022.71,214,27.37,15.67,-26,1 1596753274,2020-08-07 00:34,48.71,996.94,1022.73,214,27.37,15.64,-26,1 1596753335,2020-08-07 00:35,48.76,996.96,1022.74,214,27.37,15.66,-24,1 1596753396,2020-08-07 00:36,48.76,996.99,1022.77,214,27.36,15.65,-26,1 1596753456,2020-08-07 00:37,48.80,997.00,1022.78,214,27.36,15.66,-25,1 1596753517,2020-08-07 00:38,48.81,997.00,1022.78,214,27.36,15.66,-26,1 1596753578,2020-08-07 00:39,48.66,996.97,1022.75,214,27.36,15.62,-27,1 1596753639,2020-08-07 00:40,48.80,996.98,1022.76,214,27.37,15.67,-27,1 1596753700,2020-08-07 00:41,48.82,996.97,1022.75,214,27.36,15.67,-27,1 1596753763,2020-08-07 00:42,48.81,996.97,1022.76,214,27.36,15.66,-27,1 1596753823,2020-08-07 00:43,48.83,996.97,1022.75,214,27.35,15.66,-27,1 1596753883,2020-08-07 00:44,48.89,996.94,1022.72,214,27.35,15.68,-27,1 1596753943,2020-08-07 00:45,48.87,996.94,1022.72,214,27.36,15.68,-25,1 1596754003,2020-08-07 00:46,48.89,996.92,1022.70,214,27.35,15.68,-27,1 1596754063,2020-08-07 00:47,48.87,996.91,1022.69,214,27.35,15.67,-27,1 1596754125,2020-08-07 00:48,48.88,996.87,1022.65,214,27.35,15.68,-26,1 1596754185,2020-08-07 00:49,48.87,996.87,1022.66,214,27.35,15.68,-27,1 1596754246,2020-08-07 00:50,48.89,996.90,1022.68,214,27.35,15.68,-25,1 1596754306,2020-08-07 00:51,48.78,996.90,1022.69,214,27.35,15.65,-26,1 1596754367,2020-08-07 00:52,48.90,996.92,1022.71,214,27.35,15.68,-25,1 1596754428,2020-08-07 00:53,48.90,996.93,1022.71,214,27.35,15.68,-26,1 1596754489,2020-08-07 00:54,48.94,996.94,1022.72,214,27.34,15.69,-26,1 1596754550,2020-08-07 00:55,48.95,996.94,1022.72,214,27.35,15.70,-25,1 1596754611,2020-08-07 00:56,48.94,996.94,1022.72,214,27.35,15.70,-25,1 1596754672,2020-08-07 00:57,48.97,996.91,1022.70,214,27.34,15.70,-26,1 1596754733,2020-08-07 00:58,48.96,996.95,1022.74,214,27.34,15.69,-27,1 1596754794,2020-08-07 00:59,48.97,996.91,1022.69,214,27.34,15.70,-27,1 1596754855,2020-08-07 01:00,48.94,996.91,1022.69,214,27.34,15.69,-26,1 1596754915,2020-08-07 01:01,48.96,996.93,1022.71,214,27.33,15.68,-26,1 1596754976,2020-08-07 01:02,48.95,996.90,1022.69,214,27.35,15.70,-26,1 1596755037,2020-08-07 01:03,48.90,996.90,1022.68,214,27.34,15.67,-27,1 1596755097,2020-08-07 01:04,49.09,996.87,1022.65,214,27.34,15.74,-26,1 1596755158,2020-08-07 01:05,48.95,996.88,1022.66,214,27.34,15.69,-26,1 1596755218,2020-08-07 01:06,48.98,996.85,1022.63,214,27.34,15.70,-25,1 1596755278,2020-08-07 01:07,48.98,996.86,1022.64,214,27.33,15.69,-26,1 1596755338,2020-08-07 01:08,48.99,996.87,1022.65,214,27.33,15.69,-26,1 1596755398,2020-08-07 01:09,48.95,996.85,1022.63,214,27.33,15.68,-26,1 1596755458,2020-08-07 01:10,48.94,996.84,1022.62,214,27.33,15.68,-28,1 1596755519,2020-08-07 01:11,48.98,996.85,1022.64,214,27.33,15.69,-27,1 1596755579,2020-08-07 01:12,48.98,996.85,1022.63,214,27.33,15.69,-27,1 1596755640,2020-08-07 01:14,48.99,996.85,1022.63,214,27.33,15.69,-26,1 1596755701,2020-08-07 01:15,48.99,996.85,1022.64,214,27.33,15.69,-27,1 1596755762,2020-08-07 01:16,48.88,996.86,1022.64,214,27.32,15.65,-26,1 1596755823,2020-08-07 01:17,49.00,996.88,1022.67,214,27.33,15.70,-26,1 1596755885,2020-08-07 01:18,48.94,996.86,1022.64,214,27.33,15.68,-24,1 1596755946,2020-08-07 01:19,49.00,996.86,1022.64,214,27.32,15.69,-27,1 1596756007,2020-08-07 01:20,49.00,996.86,1022.64,214,27.33,15.70,-26,1 1596756068,2020-08-07 01:21,48.80,996.87,1022.65,214,27.33,15.64,-26,1 1596756129,2020-08-07 01:22,49.03,996.86,1022.64,214,27.32,15.70,-26,1 1596756191,2020-08-07 01:23,48.95,996.85,1022.64,214,27.32,15.67,-26,1 1596756253,2020-08-07 01:24,49.50,996.84,1022.62,214,27.32,15.85,-27,1 1596756313,2020-08-07 01:25,48.96,996.83,1022.62,214,27.31,15.67,-28,1 1596756374,2020-08-07 01:26,49.02,996.87,1022.65,214,27.32,15.69,-26,1 1596756436,2020-08-07 01:27,48.83,996.86,1022.64,214,27.31,15.62,-27,1 1596756497,2020-08-07 01:28,48.67,996.88,1022.66,214,27.31,15.57,-25,1 1596756558,2020-08-07 01:29,48.98,996.89,1022.68,214,27.31,15.67,-27,1 1596756619,2020-08-07 01:30,48.99,996.88,1022.67,214,27.32,15.68,-26,1 1596756680,2020-08-07 01:31,48.98,996.92,1022.70,214,27.32,15.68,-27,1 1596756741,2020-08-07 01:32,48.98,996.91,1022.69,214,27.32,15.68,-26,1 1596756802,2020-08-07 01:33,48.96,996.92,1022.70,214,27.32,15.68,-27,1 1596756864,2020-08-07 01:34,48.94,996.92,1022.71,214,27.32,15.67,-27,1 1596756925,2020-08-07 01:35,48.76,996.90,1022.68,214,27.32,15.61,-26,1 1596756988,2020-08-07 01:36,48.95,996.94,1022.73,214,27.33,15.68,-26,1 1596757048,2020-08-07 01:37,48.95,996.93,1022.71,214,27.32,15.67,-26,1 1596757109,2020-08-07 01:38,48.93,996.90,1022.69,214,27.32,15.67,-25,1 1596757170,2020-08-07 01:39,48.82,996.89,1022.68,214,27.32,15.63,-25,1 1596757230,2020-08-07 01:40,48.95,996.89,1022.67,214,27.32,15.67,-25,1 1596757290,2020-08-07 01:41,48.93,996.88,1022.66,214,27.32,15.67,-27,1 1596757350,2020-08-07 01:42,48.95,996.89,1022.67,214,27.32,15.67,-27,1 1596757410,2020-08-07 01:43,48.96,996.88,1022.66,214,27.33,15.69,-26,1 1596757470,2020-08-07 01:44,48.93,996.91,1022.69,214,27.31,15.66,-26,1 1596757532,2020-08-07 01:45,48.88,996.92,1022.70,214,27.32,15.65,-25,1 1596757593,2020-08-07 01:46,48.93,996.89,1022.68,214,27.32,15.67,-26,1 1596757654,2020-08-07 01:47,48.90,996.91,1022.69,214,27.32,15.65,-27,1 1596757715,2020-08-07 01:48,48.91,996.89,1022.68,214,27.32,15.66,-26,1 1596757779,2020-08-07 01:49,48.93,996.91,1022.70,214,27.31,15.66,-25,1 1596757840,2020-08-07 01:50,48.93,996.88,1022.66,214,27.31,15.66,-27,1 1596757901,2020-08-07 01:51,48.92,996.90,1022.68,214,27.32,15.66,-27,1 1596757964,2020-08-07 01:52,48.91,996.90,1022.68,214,27.32,15.66,-25,1 1596758087,2020-08-07 01:54,48.70,996.88,1022.67,214,27.31,15.58,-26,1 1596758147,2020-08-07 01:55,48.92,996.86,1022.65,214,27.30,15.64,-27,1 1596758207,2020-08-07 01:56,48.92,996.87,1022.66,214,27.31,15.65,-26,1 1596758267,2020-08-07 01:57,48.93,996.89,1022.67,214,27.31,15.66,-27,1 1596758327,2020-08-07 01:58,49.12,996.88,1022.66,214,27.31,15.72,-26,1 1596758389,2020-08-07 01:59,48.95,996.89,1022.67,214,27.31,15.66,-25,1 1596758450,2020-08-07 02:00,48.94,996.88,1022.66,214,27.30,15.65,-25,1 1596758511,2020-08-07 02:01,48.96,996.86,1022.65,214,27.31,15.67,-26,1 1596758572,2020-08-07 02:02,48.93,996.89,1022.68,214,27.31,15.66,-26,1 1596758633,2020-08-07 02:03,48.91,996.88,1022.66,214,27.31,15.65,-28,1 1596758694,2020-08-07 02:04,48.89,996.92,1022.70,214,27.31,15.65,-27,1 1596758755,2020-08-07 02:05,48.91,996.93,1022.71,214,27.32,15.66,-27,1 1596758816,2020-08-07 02:06,48.89,996.86,1022.65,214,27.31,15.65,-26,1 1596758877,2020-08-07 02:07,48.92,996.87,1022.65,214,27.31,15.65,-26,1 1596758939,2020-08-07 02:08,48.92,996.89,1022.67,214,27.31,15.65,-25,1 1596759000,2020-08-07 02:10,48.90,996.84,1022.63,214,27.31,15.65,-26,1 1596759061,2020-08-07 02:11,48.91,996.87,1022.65,214,27.31,15.65,-26,1 1596759122,2020-08-07 02:12,48.92,996.84,1022.62,214,27.32,15.66,-26,1 1596759183,2020-08-07 02:13,48.90,996.87,1022.65,214,27.32,15.65,-26,1 1596759244,2020-08-07 02:14,48.99,996.83,1022.61,214,27.31,15.67,-27,1 1596759306,2020-08-07 02:15,48.88,996.87,1022.66,214,27.31,15.64,-27,1 1596759367,2020-08-07 02:16,48.90,996.85,1022.63,214,27.30,15.64,-25,1 1596759428,2020-08-07 02:17,48.92,996.84,1022.62,214,27.31,15.65,-27,1 1596759489,2020-08-07 02:18,48.91,996.86,1022.64,214,27.31,15.65,-26,1 1596759550,2020-08-07 02:19,48.95,996.85,1022.64,214,27.31,15.66,-25,1 1596759611,2020-08-07 02:20,48.92,996.85,1022.64,214,27.31,15.65,-27,1 1596759672,2020-08-07 02:21,48.90,996.85,1022.64,214,27.30,15.64,-27,1 1596759734,2020-08-07 02:22,49.07,996.84,1022.63,214,27.31,15.70,-27,1 1596759795,2020-08-07 02:23,48.82,996.84,1022.62,214,27.31,15.62,-27,1 1596759856,2020-08-07 02:24,48.86,996.83,1022.61,214,27.31,15.63,-24,1 1596759917,2020-08-07 02:25,48.88,996.86,1022.64,214,27.31,15.64,-27,1 1596759978,2020-08-07 02:26,48.91,996.90,1022.68,214,27.31,15.65,-27,1 1596760039,2020-08-07 02:27,48.89,996.89,1022.67,214,27.30,15.64,-26,1 1596760101,2020-08-07 02:28,48.85,996.91,1022.69,214,27.31,15.63,-26,1 1596760162,2020-08-07 02:29,48.72,996.88,1022.67,214,27.31,15.59,-26,1 1596760223,2020-08-07 02:30,48.89,996.86,1022.65,214,27.31,15.65,-27,1 1596760284,2020-08-07 02:31,48.91,996.87,1022.65,214,27.31,15.65,-26,1 1596760345,2020-08-07 02:32,48.88,996.88,1022.66,214,27.30,15.63,-26,1 1596760406,2020-08-07 02:33,48.89,996.86,1022.64,214,27.31,15.65,-25,1 1596760467,2020-08-07 02:34,48.89,996.86,1022.65,214,27.31,15.65,-27,1 1596760529,2020-08-07 02:35,48.88,996.89,1022.67,214,27.30,15.63,-26,1 1596760590,2020-08-07 02:36,48.75,996.89,1022.67,214,27.31,15.60,-25,1 1596760651,2020-08-07 02:37,48.91,996.88,1022.66,214,27.30,15.64,-26,1 1596760715,2020-08-07 02:38,48.94,996.89,1022.67,214,27.30,15.65,-26,1 1596760775,2020-08-07 02:39,48.96,996.89,1022.68,214,27.30,15.66,-26,1 1596760835,2020-08-07 02:40,48.95,996.88,1022.66,214,27.30,15.65,-27,1 1596760895,2020-08-07 02:41,48.78,996.85,1022.64,214,27.29,15.59,-26,1 1596760955,2020-08-07 02:42,48.75,996.85,1022.63,214,27.30,15.59,-26,1 1596761015,2020-08-07 02:43,48.90,996.83,1022.62,214,27.30,15.64,-26,1 1596761075,2020-08-07 02:44,48.87,996.85,1022.63,214,27.30,15.63,-26,1 1596761135,2020-08-07 02:45,48.87,996.87,1022.65,214,27.30,15.63,-26,1 1596761196,2020-08-07 02:46,48.87,996.82,1022.61,214,27.30,15.63,-27,1 1596761257,2020-08-07 02:47,48.86,996.85,1022.63,214,27.30,15.63,-26,1 1596761319,2020-08-07 02:48,48.81,996.85,1022.63,214,27.30,15.61,-25,1 1596761380,2020-08-07 02:49,48.81,996.86,1022.65,214,27.29,15.60,-28,1 1596761441,2020-08-07 02:50,48.81,996.87,1022.65,214,27.29,15.60,-26,1 1596761502,2020-08-07 02:51,48.81,996.85,1022.64,214,27.29,15.60,-26,1 1596761563,2020-08-07 02:52,48.80,996.84,1022.62,214,27.29,15.60,-26,1 1596761624,2020-08-07 02:53,48.80,996.85,1022.63,214,27.30,15.61,-25,1 1596761686,2020-08-07 02:54,48.81,996.82,1022.60,214,27.30,15.61,-25,1 1596761747,2020-08-07 02:55,48.79,996.87,1022.65,214,27.29,15.59,-25,1 1596761808,2020-08-07 02:56,48.81,996.86,1022.65,214,27.30,15.61,-27,1 1596761869,2020-08-07 02:57,48.83,996.88,1022.66,214,27.29,15.61,-26,1 1596761930,2020-08-07 02:58,48.85,996.86,1022.64,214,27.29,15.61,-26,1 1596761992,2020-08-07 02:59,48.84,996.85,1022.63,214,27.29,15.61,-27,1 1596762053,2020-08-07 03:00,48.77,996.87,1022.66,214,27.29,15.59,-26,1 1596762114,2020-08-07 03:01,48.78,996.84,1022.63,214,27.29,15.59,-24,1 1596762176,2020-08-07 03:02,48.81,996.86,1022.64,214,27.29,15.60,-26,1 1596762237,2020-08-07 03:03,48.79,996.86,1022.64,214,27.29,15.59,-26,1 1596762298,2020-08-07 03:04,48.80,996.82,1022.60,214,27.28,15.59,-26,1 1596762359,2020-08-07 03:05,48.77,996.85,1022.63,214,27.29,15.59,-26,1 1596762420,2020-08-07 03:07,48.78,996.83,1022.61,214,27.29,15.59,-26,1 1596762481,2020-08-07 03:08,48.79,996.87,1022.65,214,27.29,15.59,-26,1 1596762542,2020-08-07 03:09,48.74,996.86,1022.64,214,27.29,15.58,-27,1 1596762603,2020-08-07 03:10,48.70,996.88,1022.66,214,27.29,15.56,-27,1 1596762663,2020-08-07 03:11,48.73,996.89,1022.68,214,27.29,15.58,-25,1 1596762723,2020-08-07 03:12,48.77,996.88,1022.66,214,27.29,15.59,-27,1 1596762783,2020-08-07 03:13,48.73,996.90,1022.69,214,27.28,15.57,-26,1 1596762843,2020-08-07 03:14,48.74,996.86,1022.65,214,27.28,15.57,-26,1 1596762903,2020-08-07 03:15,48.78,996.86,1022.64,214,27.28,15.58,-26,1 1596762964,2020-08-07 03:16,48.81,996.88,1022.66,214,27.27,15.58,-26,1 1596763025,2020-08-07 03:17,48.80,996.88,1022.67,214,27.28,15.59,-26,1 1596763086,2020-08-07 03:18,48.81,996.86,1022.64,214,27.27,15.58,-26,1 1596763149,2020-08-07 03:19,48.72,996.89,1022.67,214,27.27,15.55,-28,1 1596763210,2020-08-07 03:20,48.79,996.88,1022.66,214,27.27,15.57,-26,1 1596763271,2020-08-07 03:21,48.76,996.86,1022.64,214,27.27,15.57,-25,1 1596763333,2020-08-07 03:22,48.79,996.84,1022.62,214,27.27,15.57,-27,1 1596763394,2020-08-07 03:23,48.79,996.84,1022.62,214,27.27,15.57,-25,1 1596763455,2020-08-07 03:24,48.79,996.85,1022.63,214,27.27,15.57,-27,1 1596763516,2020-08-07 03:25,48.97,996.84,1022.63,214,27.27,15.63,-26,1 1596763577,2020-08-07 03:26,48.75,996.84,1022.62,214,27.27,15.56,-27,1 1596763638,2020-08-07 03:27,48.73,996.84,1022.63,214,27.26,15.55,-26,1 1596763702,2020-08-07 03:28,48.75,996.85,1022.63,214,27.27,15.56,-27,1 1596763765,2020-08-07 03:29,48.73,996.89,1022.68,214,27.27,15.56,-26,1 1596763827,2020-08-07 03:30,48.73,996.85,1022.63,214,27.26,15.55,-26,1 1596763888,2020-08-07 03:31,48.72,996.85,1022.64,214,27.27,15.55,-27,1 1596763949,2020-08-07 03:32,48.72,996.88,1022.67,214,27.26,15.54,-26,1 1596764010,2020-08-07 03:33,48.73,996.85,1022.63,214,27.26,15.55,-26,1 1596764071,2020-08-07 03:34,48.74,996.83,1022.61,214,27.26,15.55,-26,1 1596764134,2020-08-07 03:35,48.74,996.88,1022.66,214,27.25,15.54,-26,1 1596764194,2020-08-07 03:36,48.75,996.87,1022.66,214,27.26,15.55,-26,1 1596764256,2020-08-07 03:37,48.75,996.85,1022.63,214,27.26,15.55,-27,1 1596764316,2020-08-07 03:38,48.59,996.84,1022.62,214,27.26,15.50,-26,1 1596764377,2020-08-07 03:39,48.74,996.81,1022.59,214,27.26,15.55,-27,1 1596764437,2020-08-07 03:40,48.71,996.80,1022.59,214,27.26,15.54,-25,1 1596764497,2020-08-07 03:41,48.72,996.83,1022.62,214,27.26,15.54,-26,1 1596764557,2020-08-07 03:42,48.43,996.83,1022.61,214,27.25,15.44,-27,1 1596764617,2020-08-07 03:43,48.69,996.89,1022.67,214,27.25,15.53,-27,1 1596764678,2020-08-07 03:44,48.68,996.90,1022.68,214,27.25,15.52,-26,1 1596764739,2020-08-07 03:45,48.68,996.88,1022.67,214,27.26,15.53,-26,1 1596764803,2020-08-07 03:46,48.81,996.89,1022.67,214,27.25,15.56,-25,1 1596764864,2020-08-07 03:47,48.68,996.89,1022.67,214,27.25,15.52,-26,1 1596764925,2020-08-07 03:48,48.66,996.87,1022.65,214,27.25,15.52,-26,1 1596764988,2020-08-07 03:49,48.65,996.89,1022.67,214,27.25,15.51,-26,1 1596765048,2020-08-07 03:50,48.63,996.90,1022.68,214,27.25,15.50,-27,1 1596765109,2020-08-07 03:51,48.65,996.89,1022.68,214,27.25,15.51,-26,1 1596765170,2020-08-07 03:52,48.65,996.91,1022.69,214,27.25,15.51,-27,1 1596765231,2020-08-07 03:53,48.65,996.86,1022.64,214,27.24,15.50,-26,1 1596765291,2020-08-07 03:54,48.52,996.85,1022.63,214,27.24,15.46,-24,1 1596765351,2020-08-07 03:55,48.67,996.83,1022.61,214,27.23,15.50,-26,1 1596765411,2020-08-07 03:56,48.66,996.85,1022.64,214,27.23,15.50,-26,1 1596765471,2020-08-07 03:57,48.67,996.85,1022.63,214,27.23,15.50,-25,1 1596765532,2020-08-07 03:58,48.68,996.86,1022.64,214,27.23,15.50,-27,1 1596765592,2020-08-07 03:59,48.66,996.89,1022.67,214,27.23,15.50,-27,1 1596765654,2020-08-07 04:00,48.66,996.88,1022.66,214,27.22,15.49,-27,1 1596765715,2020-08-07 04:01,48.66,996.90,1022.68,214,27.23,15.50,-26,1 1596765776,2020-08-07 04:02,48.68,996.90,1022.68,214,27.22,15.49,-26,1 1596765837,2020-08-07 04:03,48.65,996.90,1022.69,214,27.23,15.49,-27,1 1596765898,2020-08-07 04:04,48.62,996.88,1022.66,214,27.22,15.48,-25,1 1596765960,2020-08-07 04:06,48.60,996.89,1022.67,214,27.23,15.48,-27,1 1596766021,2020-08-07 04:07,48.59,996.91,1022.70,214,27.23,15.47,-26,1 1596766082,2020-08-07 04:08,48.61,996.91,1022.69,214,27.23,15.48,-26,1 1596766144,2020-08-07 04:09,48.59,996.91,1022.70,214,27.23,15.47,-26,1 1596766205,2020-08-07 04:10,48.54,996.91,1022.70,214,27.22,15.45,-26,1 1596766266,2020-08-07 04:11,48.60,996.89,1022.67,214,27.23,15.48,-25,1 1596766327,2020-08-07 04:12,48.59,996.96,1022.74,214,27.22,15.47,-26,1 1596766388,2020-08-07 04:13,48.58,996.95,1022.73,214,27.23,15.47,-24,1 1596766452,2020-08-07 04:14,48.59,996.95,1022.73,214,27.22,15.47,-26,1 1596766513,2020-08-07 04:15,48.59,996.94,1022.72,214,27.22,15.47,-26,1 1596766573,2020-08-07 04:16,48.59,996.99,1022.77,214,27.22,15.47,-27,1 1596766634,2020-08-07 04:17,48.55,996.96,1022.75,214,27.22,15.45,-27,1 1596766696,2020-08-07 04:18,48.64,996.92,1022.70,214,27.22,15.48,-26,1 1596766757,2020-08-07 04:19,48.58,996.94,1022.72,214,27.22,15.46,-26,1 1596766818,2020-08-07 04:20,48.55,996.93,1022.71,214,27.22,15.45,-26,1 1596766879,2020-08-07 04:21,48.54,996.92,1022.70,214,27.22,15.45,-26,1 1596766940,2020-08-07 04:22,48.51,996.94,1022.72,214,27.22,15.44,-24,1 1596767001,2020-08-07 04:23,48.51,996.92,1022.70,214,27.22,15.44,-25,1 1596767063,2020-08-07 04:24,48.47,996.98,1022.76,214,27.22,15.43,-26,1 1596767124,2020-08-07 04:25,48.61,996.98,1022.76,214,27.22,15.47,-26,1 1596767185,2020-08-07 04:26,48.49,997.01,1022.79,214,27.22,15.43,-26,1 1596767246,2020-08-07 04:27,48.48,996.99,1022.77,214,27.22,15.43,-25,1 1596767307,2020-08-07 04:28,48.48,997.02,1022.80,214,27.21,15.42,-25,1 1596767369,2020-08-07 04:29,48.47,997.00,1022.78,214,27.21,15.42,-28,1 1596767430,2020-08-07 04:30,48.46,996.97,1022.75,214,27.21,15.42,-26,1 1596767490,2020-08-07 04:31,48.48,996.96,1022.74,214,27.21,15.42,-26,1 1596767551,2020-08-07 04:32,48.47,996.93,1022.72,214,27.20,15.41,-26,1 1596767612,2020-08-07 04:33,48.44,996.95,1022.73,214,27.19,15.39,-26,1 1596767673,2020-08-07 04:34,48.46,996.97,1022.75,214,27.21,15.42,-27,1 1596767734,2020-08-07 04:35,48.47,996.98,1022.76,214,27.20,15.41,-26,1 1596767796,2020-08-07 04:36,48.44,996.97,1022.75,214,27.21,15.41,-26,1 1596767857,2020-08-07 04:37,48.44,996.96,1022.75,214,27.20,15.40,-25,1 1596767918,2020-08-07 04:38,48.45,996.97,1022.75,214,27.20,15.40,-26,1 1596767979,2020-08-07 04:39,48.44,996.98,1022.76,214,27.20,15.40,-25,1 1596768040,2020-08-07 04:40,48.44,997.00,1022.78,214,27.20,15.40,-27,1 1596768101,2020-08-07 04:41,48.42,997.00,1022.78,214,27.20,15.39,-27,1 1596768162,2020-08-07 04:42,48.37,996.98,1022.77,214,27.19,15.37,-26,1 1596768223,2020-08-07 04:43,48.36,997.03,1022.81,214,27.19,15.36,-27,1 1596768284,2020-08-07 04:44,48.36,996.99,1022.78,214,27.20,15.37,-25,1 1596768345,2020-08-07 04:45,48.47,997.02,1022.80,214,27.19,15.40,-27,1 1596768406,2020-08-07 04:46,48.36,997.02,1022.80,214,27.19,15.36,-26,1 1596768468,2020-08-07 04:47,48.32,997.02,1022.80,214,27.19,15.35,-26,1 1596768529,2020-08-07 04:48,48.30,997.01,1022.80,214,27.19,15.34,-27,1 1596768590,2020-08-07 04:49,48.36,997.02,1022.81,214,27.19,15.36,-25,1 1596768651,2020-08-07 04:50,48.24,997.06,1022.84,214,27.19,15.33,-25,1 1596768712,2020-08-07 04:51,48.33,997.04,1022.82,214,27.18,15.35,-26,1 1596768773,2020-08-07 04:52,48.33,997.03,1022.81,214,27.19,15.36,-26,1 1596768835,2020-08-07 04:53,48.16,997.03,1022.82,214,27.19,15.30,-26,1 1596768895,2020-08-07 04:54,48.33,997.05,1022.83,214,27.18,15.35,-26,1 1596768956,2020-08-07 04:55,48.30,997.02,1022.80,214,27.19,15.34,-27,1 1596769017,2020-08-07 04:56,48.29,997.01,1022.79,214,27.18,15.33,-26,1 1596769078,2020-08-07 04:57,48.13,997.02,1022.80,214,27.19,15.29,-26,1 1596769139,2020-08-07 04:58,48.29,997.03,1022.81,214,27.18,15.33,-26,1 1596769200,2020-08-07 05:00,48.31,996.99,1022.78,214,27.19,15.35,-27,1 1596769261,2020-08-07 05:01,48.28,996.99,1022.78,214,27.18,15.33,-27,1 1596769322,2020-08-07 05:02,48.25,997.03,1022.82,214,27.18,15.32,-27,1 1596769383,2020-08-07 05:03,48.21,997.01,1022.79,214,27.18,15.31,-27,1 1596769444,2020-08-07 05:04,48.19,997.03,1022.82,214,27.18,15.30,-26,1 1596769505,2020-08-07 05:05,48.16,997.06,1022.84,214,27.18,15.29,-26,1 1596769566,2020-08-07 05:06,48.17,997.03,1022.81,214,27.17,15.29,-28,1 1596769627,2020-08-07 05:07,48.14,997.07,1022.86,214,27.18,15.28,-27,1 1596769688,2020-08-07 05:08,48.14,997.08,1022.86,214,27.18,15.28,-26,1 1596769749,2020-08-07 05:09,48.16,997.08,1022.86,214,27.18,15.29,-26,1 1596769810,2020-08-07 05:10,48.18,997.08,1022.86,214,27.17,15.29,-25,1 1596769871,2020-08-07 05:11,48.09,997.10,1022.88,214,27.17,15.26,-27,1 1596769932,2020-08-07 05:12,48.14,997.07,1022.85,214,27.18,15.28,-26,1 1596769993,2020-08-07 05:13,48.15,997.07,1022.85,214,27.17,15.28,-27,1 1596770054,2020-08-07 05:14,48.09,997.07,1022.86,214,27.17,15.26,-27,1 1596770115,2020-08-07 05:15,48.16,997.09,1022.87,214,27.18,15.29,-26,1 1596770175,2020-08-07 05:16,48.20,997.09,1022.87,214,27.17,15.29,-27,1 1596770236,2020-08-07 05:17,48.37,997.09,1022.87,214,27.17,15.35,-27,1 1596770297,2020-08-07 05:18,48.14,997.10,1022.88,214,27.18,15.28,-25,1 1596770359,2020-08-07 05:19,48.10,997.10,1022.88,214,27.17,15.26,-23,1 1596770420,2020-08-07 05:20,48.08,997.10,1022.88,214,27.16,15.25,-26,1 1596770481,2020-08-07 05:21,48.04,997.08,1022.87,214,27.18,15.25,-26,1 1596770542,2020-08-07 05:22,48.05,997.07,1022.85,214,27.18,15.25,-27,1 1596770603,2020-08-07 05:23,48.02,997.11,1022.90,214,27.17,15.24,-27,1 1596770664,2020-08-07 05:24,48.00,997.09,1022.87,214,27.17,15.23,-26,1 1596770725,2020-08-07 05:25,48.02,997.12,1022.90,214,27.17,15.24,-27,1 1596770786,2020-08-07 05:26,47.97,997.11,1022.89,214,27.15,15.20,-26,1 1596770847,2020-08-07 05:27,47.97,997.14,1022.92,214,27.17,15.22,-26,1 1596770908,2020-08-07 05:28,48.00,997.13,1022.92,214,27.17,15.23,-26,1 1596770970,2020-08-07 05:29,48.06,997.15,1022.93,214,27.16,15.24,-26,1 1596771030,2020-08-07 05:30,48.02,997.19,1022.97,214,27.17,15.24,-26,1 1596771090,2020-08-07 05:31,48.00,997.17,1022.95,214,27.16,15.22,-27,1 1596771151,2020-08-07 05:32,48.01,997.18,1022.96,214,27.16,15.22,-27,1 1596771212,2020-08-07 05:33,47.96,997.19,1022.97,214,27.16,15.21,-26,1 1596771273,2020-08-07 05:34,48.06,997.20,1022.99,214,27.16,15.24,-26,1 1596771334,2020-08-07 05:35,47.98,997.19,1022.97,214,27.15,15.20,-26,1 1596771396,2020-08-07 05:36,47.83,997.21,1023.00,214,27.15,15.16,-27,1 1596771456,2020-08-07 05:37,47.99,997.21,1023.00,214,27.15,15.21,-27,1 1596771517,2020-08-07 05:38,47.98,997.21,1023.00,214,27.15,15.20,-26,1 1596771578,2020-08-07 05:39,47.98,997.23,1023.01,214,27.15,15.20,-26,1 1596771639,2020-08-07 05:40,47.95,997.23,1023.02,214,27.15,15.20,-26,1 1596771702,2020-08-07 05:41,47.91,997.29,1023.07,214,27.14,15.17,-27,1 1596771763,2020-08-07 05:42,47.90,997.25,1023.03,214,27.15,15.18,-25,1 1596771824,2020-08-07 05:43,47.86,997.29,1023.07,214,27.14,15.16,-26,1 1596771885,2020-08-07 05:44,47.87,997.29,1023.07,214,27.14,15.16,-26,1 1596771945,2020-08-07 05:45,47.86,997.30,1023.08,214,27.14,15.16,-26,1 1596772005,2020-08-07 05:46,47.88,997.29,1023.07,214,27.14,15.16,-27,1 1596772065,2020-08-07 05:47,47.89,997.29,1023.08,214,27.13,15.16,-27,1 1596772125,2020-08-07 05:48,47.84,997.34,1023.12,214,27.14,15.15,-26,1 1596772185,2020-08-07 05:49,47.80,997.32,1023.10,214,27.14,15.14,-27,1 1596772245,2020-08-07 05:50,47.79,997.33,1023.11,214,27.13,15.13,-26,1 1596772305,2020-08-07 05:51,47.80,997.33,1023.11,214,27.12,15.12,-26,1 1596772366,2020-08-07 05:52,47.77,997.30,1023.08,214,27.13,15.12,-27,1 1596772426,2020-08-07 05:53,47.85,997.28,1023.06,214,27.12,15.13,-26,1 1596772487,2020-08-07 05:54,47.85,997.31,1023.09,214,27.13,15.14,-26,1 1596772548,2020-08-07 05:55,47.86,997.28,1023.06,214,27.13,15.15,-26,1 1596772609,2020-08-07 05:56,47.92,997.28,1023.06,214,27.12,15.16,-27,1 1596772673,2020-08-07 05:57,47.86,997.30,1023.09,214,27.12,15.14,-27,1 1596772734,2020-08-07 05:58,47.84,997.28,1023.07,214,27.13,15.14,-26,1 1596772794,2020-08-07 05:59,47.69,997.29,1023.07,214,27.12,15.08,-26,1 1596772856,2020-08-07 06:00,47.78,997.28,1023.06,214,27.12,15.11,-27,1 1596772919,2020-08-07 06:01,47.76,997.28,1023.06,214,27.12,15.10,-26,1 1596772980,2020-08-07 06:03,47.88,997.32,1023.10,214,27.12,15.15,-26,1 1596773040,2020-08-07 06:04,47.77,997.28,1023.07,214,27.12,15.11,-27,1 1596773101,2020-08-07 06:05,47.80,997.29,1023.08,214,27.11,15.11,-27,1 1596773161,2020-08-07 06:06,47.77,997.33,1023.11,214,27.11,15.10,-27,1 1596773221,2020-08-07 06:07,47.69,997.32,1023.11,214,27.11,15.07,-27,1 1596773281,2020-08-07 06:08,47.72,997.31,1023.09,214,27.10,15.07,-26,1 1596773341,2020-08-07 06:09,47.72,997.32,1023.10,214,27.10,15.07,-26,1 1596773401,2020-08-07 06:10,47.75,997.30,1023.08,214,27.10,15.09,-27,1 1596773461,2020-08-07 06:11,47.73,997.30,1023.08,214,27.10,15.08,-27,1 1596773521,2020-08-07 06:12,47.73,997.33,1023.12,214,27.10,15.08,-28,1 1596773582,2020-08-07 06:13,47.80,997.33,1023.11,214,27.10,15.10,-26,1 1596773642,2020-08-07 06:14,47.83,997.35,1023.13,214,27.09,15.10,-26,1 1596773702,2020-08-07 06:15,47.77,997.34,1023.13,214,27.08,15.07,-26,1 1596773762,2020-08-07 06:16,47.86,997.36,1023.14,214,27.10,15.12,-27,1 1596773822,2020-08-07 06:17,47.80,997.38,1023.16,214,27.10,15.10,-26,1 1596773882,2020-08-07 06:18,47.80,997.37,1023.15,214,27.09,15.09,-27,1 1596773942,2020-08-07 06:19,47.74,997.39,1023.17,214,27.09,15.07,-26,1 1596774002,2020-08-07 06:20,47.78,997.40,1023.18,214,27.10,15.09,-25,1 1596774063,2020-08-07 06:21,47.72,997.41,1023.20,214,27.10,15.07,-27,1 1596774123,2020-08-07 06:22,47.72,997.44,1023.22,214,27.09,15.07,-26,1 1596774183,2020-08-07 06:23,47.70,997.42,1023.21,214,27.10,15.07,-27,1 1596774243,2020-08-07 06:24,47.73,997.45,1023.23,214,27.10,15.08,-27,1 1596774303,2020-08-07 06:25,47.73,997.48,1023.26,214,27.11,15.09,-26,1 1596774363,2020-08-07 06:26,47.71,997.48,1023.26,214,27.11,15.08,-27,1 1596774424,2020-08-07 06:27,47.71,997.49,1023.27,214,27.11,15.08,-27,1 1596774486,2020-08-07 06:28,47.68,997.52,1023.30,214,27.11,15.07,-27,1 1596774547,2020-08-07 06:29,47.70,997.49,1023.27,214,27.12,15.09,-27,1 1596774608,2020-08-07 06:30,47.70,997.50,1023.28,214,27.12,15.09,-26,1 1596774669,2020-08-07 06:31,47.96,997.47,1023.26,214,27.12,15.17,-24,1 1596774730,2020-08-07 06:32,47.73,997.49,1023.27,214,27.13,15.11,-26,1 1596774792,2020-08-07 06:33,47.76,997.49,1023.28,214,27.13,15.11,-26,1 1596774853,2020-08-07 06:34,47.73,997.52,1023.30,214,27.12,15.10,-26,1 1596774914,2020-08-07 06:35,47.74,997.50,1023.28,214,27.12,15.10,-25,1 1596774975,2020-08-07 06:36,47.72,997.53,1023.31,214,27.13,15.10,-26,1 1596775036,2020-08-07 06:37,47.72,997.51,1023.30,214,27.12,15.09,-26,1 1596775097,2020-08-07 06:38,47.93,997.51,1023.29,214,27.12,15.16,-27,1 1596775158,2020-08-07 06:39,47.70,997.52,1023.30,214,27.12,15.09,-26,1 1596775220,2020-08-07 06:40,47.64,997.51,1023.29,214,27.12,15.07,-26,1 1596775280,2020-08-07 06:41,47.63,997.47,1023.25,214,27.11,15.05,-25,1 1596775340,2020-08-07 06:42,47.63,997.54,1023.32,214,27.12,15.06,-27,1 1596775409,2020-08-07 06:43,47.65,997.53,1023.31,214,27.12,15.07,-25,1 1596775466,2020-08-07 06:44,47.69,997.56,1023.34,214,27.10,15.06,-26,1 1596775527,2020-08-07 06:45,47.68,997.57,1023.35,214,27.11,15.07,-25,1 1596775589,2020-08-07 06:46,47.67,997.55,1023.34,214,27.11,15.07,-26,1 1596775650,2020-08-07 06:47,47.69,997.56,1023.34,214,27.11,15.07,-28,1 1596775711,2020-08-07 06:48,47.46,997.60,1023.38,214,27.11,15.00,-26,1 1596775772,2020-08-07 06:49,47.68,997.62,1023.41,214,27.12,15.08,-27,1 1596775832,2020-08-07 06:50,47.69,997.60,1023.38,214,27.11,15.07,-27,1 1596775892,2020-08-07 06:51,47.72,997.60,1023.39,214,27.12,15.09,-27,1 1596775952,2020-08-07 06:52,47.73,997.63,1023.41,214,27.11,15.09,-28,1 1596776012,2020-08-07 06:53,47.74,997.66,1023.45,214,27.11,15.09,-26,1 1596776073,2020-08-07 06:54,47.74,997.68,1023.46,214,27.12,15.10,-26,1 1596776140,2020-08-07 06:55,47.73,997.69,1023.47,214,27.11,15.09,-25,1 1596776199,2020-08-07 06:56,47.74,997.63,1023.41,214,27.12,15.10,-26,1 1596776323,2020-08-07 06:58,47.72,997.66,1023.44,214,27.11,15.08,-27,1 1596776384,2020-08-07 06:59,47.73,997.65,1023.43,214,27.12,15.10,-26,1 1596776445,2020-08-07 07:00,47.73,997.63,1023.41,214,27.12,15.10,-27,1 1596776507,2020-08-07 07:01,47.72,997.63,1023.42,214,27.12,15.09,-27,1 1596776568,2020-08-07 07:02,47.77,997.65,1023.43,214,27.11,15.10,-27,1 1596776629,2020-08-07 07:03,47.76,997.65,1023.44,214,27.11,15.10,-25,1 1596776690,2020-08-07 07:04,47.77,997.64,1023.42,214,27.11,15.10,-27,1 1596776752,2020-08-07 07:05,47.73,997.64,1023.43,214,27.11,15.09,-27,1 1596776815,2020-08-07 07:06,47.74,997.65,1023.43,214,27.11,15.09,-27,1 1596776876,2020-08-07 07:07,47.69,997.67,1023.45,214,27.11,15.07,-26,1 1596776937,2020-08-07 07:08,47.76,997.65,1023.44,214,27.11,15.10,-27,1 1596776998,2020-08-07 07:09,47.78,997.66,1023.44,214,27.10,15.09,-26,1 1596777060,2020-08-07 07:11,47.79,997.67,1023.45,214,27.10,15.10,-27,1 1596777121,2020-08-07 07:12,47.82,997.66,1023.44,214,27.11,15.12,-26,1 1596777182,2020-08-07 07:13,47.81,997.68,1023.47,214,27.11,15.11,-26,1 1596777243,2020-08-07 07:14,47.82,997.69,1023.47,214,27.11,15.12,-27,1 1596777304,2020-08-07 07:15,47.80,997.68,1023.47,214,27.11,15.11,-25,1 1596777365,2020-08-07 07:16,47.84,997.72,1023.51,214,27.11,15.12,-26,1 1596777426,2020-08-07 07:17,47.84,997.75,1023.53,214,27.11,15.12,-25,1 1596777487,2020-08-07 07:18,48.02,997.73,1023.52,214,27.11,15.18,-26,1 1596777550,2020-08-07 07:19,47.85,997.71,1023.50,214,27.11,15.13,-27,1 1596777611,2020-08-07 07:20,47.86,997.71,1023.50,214,27.11,15.13,-25,1 1596777673,2020-08-07 07:21,47.90,997.74,1023.52,214,27.11,15.14,-26,1 1596777734,2020-08-07 07:22,47.90,997.76,1023.55,214,27.11,15.14,-26,1 1596777795,2020-08-07 07:23,47.89,997.71,1023.49,214,27.12,15.15,-26,1 1596777856,2020-08-07 07:24,47.63,997.70,1023.48,214,27.11,15.05,-26,1 1596777917,2020-08-07 07:25,47.87,997.71,1023.49,214,27.11,15.13,-26,1 1596777978,2020-08-07 07:26,47.82,997.75,1023.53,214,27.10,15.11,-26,1 1596778039,2020-08-07 07:27,47.87,997.77,1023.55,214,27.10,15.12,-26,1 1596778099,2020-08-07 07:28,47.89,997.77,1023.55,214,27.11,15.14,-27,1 1596778159,2020-08-07 07:29,47.90,997.77,1023.55,214,27.12,15.15,-25,1 1596778219,2020-08-07 07:30,47.96,997.76,1023.55,214,27.11,15.16,-26,1 1596778280,2020-08-07 07:31,47.93,997.79,1023.57,214,27.11,15.15,-26,1 1596778341,2020-08-07 07:32,47.93,997.79,1023.57,214,27.11,15.15,-27,1 1596778402,2020-08-07 07:33,47.94,997.79,1023.57,214,27.11,15.15,-27,1 1596778464,2020-08-07 07:34,47.93,997.82,1023.60,214,27.11,15.15,-27,1 1596778525,2020-08-07 07:35,48.09,997.78,1023.56,214,27.11,15.20,-26,1 1596778586,2020-08-07 07:36,47.95,997.80,1023.59,214,27.11,15.16,-26,1 1596778647,2020-08-07 07:37,48.17,997.78,1023.57,214,27.11,15.23,-26,1 1596778710,2020-08-07 07:38,48.29,997.82,1023.61,214,27.11,15.27,-27,1 1596778771,2020-08-07 07:39,48.05,997.83,1023.61,214,27.11,15.19,-27,1 1596778833,2020-08-07 07:40,48.05,997.83,1023.62,214,27.11,15.19,-26,1 1596778894,2020-08-07 07:41,48.04,997.83,1023.61,214,27.10,15.18,-26,1 1596778955,2020-08-07 07:42,47.98,997.83,1023.61,214,27.10,15.16,-26,1 1596779015,2020-08-07 07:43,47.97,997.87,1023.65,214,27.09,15.15,-26,1 1596779075,2020-08-07 07:44,47.99,997.88,1023.66,214,27.10,15.16,-27,1 1596779136,2020-08-07 07:45,48.21,997.86,1023.65,214,27.10,15.23,-26,1 1596779197,2020-08-07 07:46,47.78,997.86,1023.64,214,27.10,15.09,-25,1 1596779258,2020-08-07 07:47,48.13,997.91,1023.70,214,27.09,15.20,-27,1 1596779320,2020-08-07 07:48,48.10,997.89,1023.67,214,27.09,15.19,-27,1 1596779381,2020-08-07 07:49,48.12,997.88,1023.67,214,27.10,15.20,-26,1 1596779442,2020-08-07 07:50,48.07,997.89,1023.67,214,27.10,15.19,-27,1 1596779502,2020-08-07 07:51,48.11,997.89,1023.68,214,27.09,15.19,-27,1 1596779565,2020-08-07 07:52,48.10,997.91,1023.69,214,27.09,15.19,-26,1 1596779625,2020-08-07 07:53,48.08,997.88,1023.66,214,27.09,15.18,-28,1 1596779686,2020-08-07 07:54,48.11,997.90,1023.68,214,27.08,15.18,-27,1 1596779746,2020-08-07 07:55,48.08,997.94,1023.72,214,27.10,15.19,-27,1 1596779807,2020-08-07 07:56,48.10,997.87,1023.66,214,27.10,15.20,-26,1 1596779869,2020-08-07 07:57,48.14,997.89,1023.67,214,27.09,15.20,-26,1 1596779929,2020-08-07 07:58,48.16,997.90,1023.69,214,27.11,15.23,-27,1 1596779990,2020-08-07 07:59,48.21,997.93,1023.71,214,27.10,15.23,-26,1 1596780051,2020-08-07 08:00,48.19,997.94,1023.72,214,27.11,15.24,-25,1 1596780112,2020-08-07 08:01,48.16,997.91,1023.70,214,27.10,15.22,-26,1 1596780173,2020-08-07 08:02,48.10,997.96,1023.74,214,27.10,15.20,-27,1 1596780234,2020-08-07 08:03,48.10,997.93,1023.71,214,27.10,15.20,-26,1 1596780294,2020-08-07 08:04,48.12,997.95,1023.73,214,27.11,15.21,-26,1 1596780356,2020-08-07 08:05,48.15,997.97,1023.75,214,27.11,15.22,-25,1 1596780416,2020-08-07 08:06,48.17,997.94,1023.72,214,27.11,15.23,-26,1 1596780477,2020-08-07 08:07,48.18,997.96,1023.74,214,27.11,15.23,-26,1 1596780538,2020-08-07 08:08,48.17,997.94,1023.72,214,27.11,15.23,-26,1 1596780599,2020-08-07 08:09,48.20,997.93,1023.71,214,27.11,15.24,-25,1 1596780659,2020-08-07 08:10,48.20,997.91,1023.69,214,27.11,15.24,-27,1 1596780720,2020-08-07 08:12,48.25,997.90,1023.68,214,27.11,15.25,-26,1 1596780781,2020-08-07 08:13,48.19,997.93,1023.71,214,27.11,15.24,-26,1 1596780842,2020-08-07 08:14,48.21,997.92,1023.71,214,27.11,15.24,-27,1 1596780903,2020-08-07 08:15,48.21,997.94,1023.72,214,27.11,15.24,-26,1 1596780964,2020-08-07 08:16,47.90,997.91,1023.70,214,27.11,15.14,-27,1 1596781025,2020-08-07 08:17,48.22,997.93,1023.72,214,27.12,15.26,-26,1 1596781086,2020-08-07 08:18,48.29,997.96,1023.74,214,27.12,15.28,-26,1 1596781146,2020-08-07 08:19,48.16,997.96,1023.74,214,27.11,15.23,-26,1 1596781206,2020-08-07 08:20,48.20,997.95,1023.73,214,27.12,15.25,-29,1 1596781269,2020-08-07 08:21,48.21,997.97,1023.76,214,27.11,15.24,-26,1 1596781330,2020-08-07 08:22,48.38,997.97,1023.76,214,27.11,15.30,-27,1 1596781391,2020-08-07 08:23,48.14,997.97,1023.76,214,27.12,15.23,-26,1 1596781453,2020-08-07 08:24,48.20,997.95,1023.74,214,27.11,15.24,-27,1 1596781514,2020-08-07 08:25,48.32,997.94,1023.72,214,27.11,15.28,-27,1 1596781576,2020-08-07 08:26,48.26,997.97,1023.75,214,27.11,15.26,-26,1 1596781637,2020-08-07 08:27,48.29,997.98,1023.76,214,27.11,15.27,-27,1 1596781697,2020-08-07 08:28,48.28,997.99,1023.77,214,27.11,15.27,-25,1 1596783271,2020-08-07 08:54,48.51,998.00,1023.78,214,27.15,15.38,-26,1 1596784152,2020-08-07 09:09,48.68,997.94,1023.72,214,27.15,15.43,-27,1 1596784213,2020-08-07 09:10,48.66,997.95,1023.73,214,27.15,15.42,-27,1 1596784274,2020-08-07 09:11,48.51,997.93,1023.71,214,27.16,15.39,-25,1 1596784335,2020-08-07 09:12,48.74,997.92,1023.70,214,27.16,15.46,-26,1 1596784397,2020-08-07 09:13,48.74,997.90,1023.69,214,27.16,15.46,-26,1 1596784458,2020-08-07 09:14,48.71,997.92,1023.70,214,27.16,15.45,-26,1 1596784519,2020-08-07 09:15,48.79,997.92,1023.70,214,27.14,15.46,-27,1 1596784579,2020-08-07 09:16,48.60,997.91,1023.69,214,27.15,15.41,-26,1 1596784640,2020-08-07 09:17,48.79,997.87,1023.66,214,27.16,15.47,-26,1 1596784702,2020-08-07 09:18,48.54,997.87,1023.65,214,27.16,15.39,-27,1 1596784763,2020-08-07 09:19,48.50,997.90,1023.69,214,27.14,15.36,-27,1 1596784824,2020-08-07 09:20,48.52,997.86,1023.64,214,27.15,15.38,-25,1 1596784885,2020-08-07 09:21,48.52,997.87,1023.65,214,27.15,15.38,-27,1 1596784946,2020-08-07 09:22,48.32,997.89,1023.67,214,27.16,15.32,-27,1 1596785007,2020-08-07 09:23,48.62,997.86,1023.64,214,27.15,15.41,-26,1 1596785069,2020-08-07 09:24,48.61,997.90,1023.68,214,27.16,15.42,-26,1 1596785130,2020-08-07 09:25,48.74,997.87,1023.65,214,27.15,15.45,-26,1 1596785191,2020-08-07 09:26,48.78,997.86,1023.65,214,27.16,15.47,-27,1 1596785252,2020-08-07 09:27,48.75,997.88,1023.67,214,27.16,15.46,-27,1 1596785314,2020-08-07 09:28,48.79,997.87,1023.65,214,27.16,15.47,-26,1 1596785375,2020-08-07 09:29,48.82,997.86,1023.65,214,27.16,15.48,-27,1 1596785436,2020-08-07 09:30,48.82,997.91,1023.69,214,27.16,15.49,-27,1 1596785497,2020-08-07 09:31,48.86,997.88,1023.66,214,27.16,15.50,-27,1 1596785559,2020-08-07 09:32,48.89,997.86,1023.65,214,27.16,15.51,-27,1 1596785620,2020-08-07 09:33,48.88,997.87,1023.65,214,27.15,15.49,-26,1 1596785681,2020-08-07 09:34,48.82,997.85,1023.64,214,27.15,15.48,-25,1 1596785742,2020-08-07 09:35,48.77,997.87,1023.65,214,27.16,15.47,-26,1 1596785804,2020-08-07 09:36,48.75,997.86,1023.64,214,27.16,15.46,-27,1 1596785866,2020-08-07 09:37,48.71,997.87,1023.66,214,27.15,15.44,-27,1 1596785926,2020-08-07 09:38,48.48,997.88,1023.66,214,27.15,15.37,-26,1 1596785987,2020-08-07 09:39,48.88,997.88,1023.66,214,27.16,15.50,-26,1 1596786049,2020-08-07 09:40,51.12,997.88,1023.66,214,27.15,16.19,-27,1 1596786113,2020-08-07 09:41,50.92,997.85,1023.64,214,27.16,16.14,-25,1 1596786174,2020-08-07 09:42,52.04,997.87,1023.65,214,27.16,16.48,-27,1 1596786235,2020-08-07 09:43,52.37,997.88,1023.67,214,27.17,16.59,-24,1 1596786296,2020-08-07 09:44,52.42,997.86,1023.65,214,27.17,16.61,-26,1 1596786357,2020-08-07 09:45,52.13,997.86,1023.64,214,27.16,16.51,-27,1 1596786418,2020-08-07 09:46,52.09,997.84,1023.62,214,27.14,16.48,-25,1 1596786479,2020-08-07 09:47,51.77,997.87,1023.65,214,27.14,16.39,-28,1 1596786540,2020-08-07 09:49,51.93,997.83,1023.62,214,27.12,16.41,-27,1 1596786600,2020-08-07 09:50,51.56,997.86,1023.64,214,27.10,16.29,-27,1 1596786661,2020-08-07 09:51,51.72,997.83,1023.62,214,27.07,16.31,-27,1 1596786721,2020-08-07 09:52,51.88,997.83,1023.61,214,27.07,16.35,-27,1 1596786781,2020-08-07 09:53,52.00,997.84,1023.62,214,27.06,16.38,-26,1 1596786841,2020-08-07 09:54,51.99,997.83,1023.61,214,27.05,16.37,-27,1 1596786901,2020-08-07 09:55,52.00,997.81,1023.60,214,27.04,16.36,-29,1 1596786961,2020-08-07 09:56,52.00,997.79,1023.57,214,27.03,16.35,-27,1 1596787021,2020-08-07 09:57,51.95,997.80,1023.58,214,27.03,16.34,-27,1 1596787081,2020-08-07 09:58,51.92,997.79,1023.58,214,27.01,16.31,-24,1 1596787142,2020-08-07 09:59,51.81,997.79,1023.57,214,27.01,16.28,-27,1 1596787202,2020-08-07 10:00,51.77,997.75,1023.54,214,27.02,16.27,-27,1 1596787262,2020-08-07 10:01,51.75,997.80,1023.58,214,27.01,16.26,-28,1 1596787322,2020-08-07 10:02,51.55,997.80,1023.58,214,27.01,16.20,-28,1 1596787382,2020-08-07 10:03,51.46,997.75,1023.53,214,27.00,16.16,-27,1 1596787442,2020-08-07 10:04,51.45,997.73,1023.51,214,27.00,16.16,-27,1 1596787502,2020-08-07 10:05,51.45,997.73,1023.51,214,27.00,16.16,-28,1 1596787563,2020-08-07 10:06,51.40,997.75,1023.53,214,27.00,16.14,-27,1 1596787623,2020-08-07 10:07,51.37,997.74,1023.53,214,27.00,16.13,-27,1 1596787683,2020-08-07 10:08,51.40,997.72,1023.51,214,27.00,16.14,-28,1 1596787743,2020-08-07 10:09,51.59,997.72,1023.51,214,27.00,16.20,-26,1 1596787803,2020-08-07 10:10,51.39,997.72,1023.51,214,27.01,16.15,-27,1 1596787863,2020-08-07 10:11,51.37,997.73,1023.52,214,27.00,16.13,-27,1 1596787923,2020-08-07 10:12,51.32,997.73,1023.52,214,26.99,16.11,-28,1 1596787985,2020-08-07 10:13,51.21,997.74,1023.52,214,27.01,16.09,-25,1 1596788046,2020-08-07 10:14,52.40,997.74,1023.52,214,27.01,16.45,-27,1 1596788109,2020-08-07 10:15,52.49,997.76,1023.54,214,27.01,16.48,-27,1 1596788171,2020-08-07 10:16,52.15,997.76,1023.55,214,27.01,16.38,-27,1 1596788232,2020-08-07 10:17,52.54,997.76,1023.54,214,27.01,16.50,-27,1 1596788297,2020-08-07 10:18,52.58,997.75,1023.53,214,27.02,16.52,-28,1 1596788356,2020-08-07 10:19,52.51,997.73,1023.51,214,27.04,16.52,-27,1 1596788416,2020-08-07 10:20,53.06,997.74,1023.52,214,27.06,16.70,-28,1 1596788477,2020-08-07 10:21,52.95,997.73,1023.51,214,27.08,16.68,-28,1 1596788537,2020-08-07 10:22,53.09,997.72,1023.50,214,27.11,16.75,-26,1 1596788597,2020-08-07 10:23,52.58,997.72,1023.51,214,27.15,16.64,-28,1 1596788657,2020-08-07 10:24,52.58,997.72,1023.51,214,27.18,16.66,-28,1 1596788717,2020-08-07 10:25,52.41,997.72,1023.51,214,27.22,16.65,-28,1 1596788777,2020-08-07 10:26,52.21,997.72,1023.50,214,27.24,16.61,-28,1 1596788837,2020-08-07 10:27,52.02,997.75,1023.53,214,27.27,16.58,-28,1 1596788897,2020-08-07 10:28,51.90,997.76,1023.54,214,27.31,16.58,-27,1 1596788958,2020-08-07 10:29,51.82,997.74,1023.53,214,27.33,16.57,-27,1 1596789018,2020-08-07 10:30,51.59,997.75,1023.54,214,27.36,16.53,-28,1 1596789078,2020-08-07 10:31,51.53,997.74,1023.53,214,27.38,16.53,-28,1 1596789138,2020-08-07 10:32,51.48,997.72,1023.50,214,27.41,16.55,-27,1 1596789198,2020-08-07 10:33,51.36,997.73,1023.52,214,27.44,16.54,-28,1 1596789258,2020-08-07 10:34,51.25,997.72,1023.50,214,27.47,16.53,-28,1 1596789318,2020-08-07 10:35,51.19,997.74,1023.53,214,27.49,16.53,-28,1 1596789378,2020-08-07 10:36,50.99,997.75,1023.54,214,27.52,16.50,-28,1 1596789440,2020-08-07 10:37,51.02,997.73,1023.52,214,27.55,16.53,-28,1 1596789501,2020-08-07 10:38,50.90,997.72,1023.50,214,27.56,16.50,-30,1 1596789562,2020-08-07 10:39,50.83,997.71,1023.50,214,27.58,16.50,-28,1 1596789624,2020-08-07 10:40,50.86,997.70,1023.48,214,27.61,16.54,-28,1 1596789685,2020-08-07 10:41,50.65,997.71,1023.49,214,27.62,16.48,-27,1 1596789747,2020-08-07 10:42,50.59,997.72,1023.50,214,27.65,16.49,-28,1 1596789808,2020-08-07 10:43,50.54,997.69,1023.47,214,27.66,16.49,-27,1 1596789869,2020-08-07 10:44,50.45,997.72,1023.50,214,27.68,16.48,-28,1 1596789930,2020-08-07 10:45,50.39,997.70,1023.48,214,27.69,16.46,-28,1 1596789992,2020-08-07 10:46,50.33,997.71,1023.50,214,27.70,16.46,-27,1 1596790052,2020-08-07 10:47,50.26,997.67,1023.45,214,27.71,16.44,-28,1 1596790112,2020-08-07 10:48,50.22,997.66,1023.45,214,27.72,16.44,-28,1 1596790173,2020-08-07 10:49,50.13,997.66,1023.45,214,27.73,16.42,-28,1 1596790233,2020-08-07 10:50,50.10,997.63,1023.42,214,27.73,16.41,-27,1 1596790294,2020-08-07 10:51,50.02,997.64,1023.42,214,27.76,16.41,-28,1 1596790354,2020-08-07 10:52,49.97,997.62,1023.40,214,27.77,16.41,-29,1 1596790415,2020-08-07 10:53,49.92,997.63,1023.42,214,27.78,16.40,-28,1 1596790476,2020-08-07 10:54,49.87,997.61,1023.39,214,27.79,16.40,-28,1 1596790537,2020-08-07 10:55,49.82,997.61,1023.39,214,27.79,16.38,-26,1 1596790599,2020-08-07 10:56,50.06,997.61,1023.39,214,27.81,16.47,-27,1 1596790660,2020-08-07 10:57,49.70,997.63,1023.41,214,27.81,16.36,-27,1 1596790721,2020-08-07 10:58,49.66,997.61,1023.39,214,27.81,16.35,-27,1 1596790782,2020-08-07 10:59,49.62,997.61,1023.39,214,27.83,16.35,-28,1 1596790844,2020-08-07 11:00,49.61,997.62,1023.40,214,27.83,16.35,-27,1 1596790905,2020-08-07 11:01,49.57,997.62,1023.41,214,27.83,16.34,-28,1 1596790966,2020-08-07 11:02,49.63,997.60,1023.38,214,27.83,16.35,-27,1 1596791027,2020-08-07 11:03,49.50,997.60,1023.38,214,27.84,16.32,-27,1 1596791088,2020-08-07 11:04,49.51,997.60,1023.38,214,27.83,16.32,-26,1 1596791150,2020-08-07 11:05,49.50,997.56,1023.35,214,27.85,16.33,-28,1 1596791211,2020-08-07 11:06,49.46,997.59,1023.37,214,27.84,16.31,-29,1 1596791272,2020-08-07 11:07,49.40,997.57,1023.36,214,27.85,16.30,-27,1 1596791333,2020-08-07 11:08,49.40,997.58,1023.36,214,27.85,16.30,-26,1 1596791397,2020-08-07 11:09,49.38,997.57,1023.35,214,27.85,16.29,-28,1 1596791458,2020-08-07 11:10,49.48,997.57,1023.35,214,27.86,16.34,-28,1 1596791521,2020-08-07 11:12,49.37,997.57,1023.36,214,27.85,16.29,-27,1 1596791582,2020-08-07 11:13,49.35,997.55,1023.33,214,27.87,16.30,-27,1 1596791644,2020-08-07 11:14,49.32,997.56,1023.35,214,27.86,16.28,-28,1 1596791705,2020-08-07 11:15,49.31,997.55,1023.33,214,27.87,16.29,-27,1 1596791766,2020-08-07 11:16,49.24,997.54,1023.33,214,27.86,16.26,-25,1 1596791827,2020-08-07 11:17,49.24,997.53,1023.32,214,27.87,16.27,-28,1 1596791889,2020-08-07 11:18,49.20,997.58,1023.36,214,27.88,16.26,-27,1 1596791950,2020-08-07 11:19,49.41,997.60,1023.39,214,27.87,16.32,-26,1 1596792011,2020-08-07 11:20,49.15,997.56,1023.35,214,27.88,16.25,-27,1 1596792072,2020-08-07 11:21,49.25,997.59,1023.38,214,27.88,16.28,-28,1 1596792134,2020-08-07 11:22,49.12,997.56,1023.34,214,27.89,16.25,-28,1 1596792195,2020-08-07 11:23,49.09,997.54,1023.33,214,27.89,16.24,-27,1 1596792256,2020-08-07 11:24,49.04,997.57,1023.35,214,27.89,16.22,-27,1 1596792317,2020-08-07 11:25,51.30,997.56,1023.34,214,27.90,16.94,-28,1 1596792378,2020-08-07 11:26,51.37,997.54,1023.32,214,27.91,16.97,-28,1 1596792439,2020-08-07 11:27,51.74,997.51,1023.29,214,27.93,17.10,-27,1 1596792500,2020-08-07 11:28,51.92,997.48,1023.26,214,27.94,17.17,-28,1 1596792562,2020-08-07 11:29,51.67,997.49,1023.27,214,27.94,17.09,-28,1 1596792625,2020-08-07 11:30,51.87,997.49,1023.27,214,27.98,17.19,-27,1 1596792687,2020-08-07 11:31,51.75,997.49,1023.27,214,27.98,17.15,-26,1 1596792748,2020-08-07 11:32,51.39,997.46,1023.24,214,28.00,17.06,-28,1 1596792809,2020-08-07 11:33,51.46,997.48,1023.26,214,28.02,17.10,-27,1 1596792870,2020-08-07 11:34,52.30,997.46,1023.25,214,28.04,17.37,-26,1 1596792931,2020-08-07 11:35,52.02,997.46,1023.24,214,28.07,17.32,-27,1 1596792993,2020-08-07 11:36,51.84,997.47,1023.25,214,28.09,17.28,-27,1 1596793054,2020-08-07 11:37,51.74,997.46,1023.24,214,28.12,17.28,-27,1 1596793115,2020-08-07 11:38,51.74,997.46,1023.25,214,28.14,17.30,-27,1 1596793176,2020-08-07 11:39,51.83,997.44,1023.22,214,28.15,17.33,-28,1 1596793237,2020-08-07 11:40,51.80,997.46,1023.24,214,28.17,17.34,-27,1 1596793298,2020-08-07 11:41,51.93,997.48,1023.27,214,28.20,17.41,-27,1 1596793362,2020-08-07 11:42,51.92,997.44,1023.23,214,28.22,17.42,-28,1 1596793423,2020-08-07 11:43,51.75,997.42,1023.20,214,28.23,17.38,-25,1 1596793484,2020-08-07 11:44,50.85,997.42,1023.20,214,28.26,17.13,-28,1 1596793545,2020-08-07 11:45,50.73,997.40,1023.19,214,28.28,17.11,-27,1 1596793606,2020-08-07 11:46,50.58,997.44,1023.22,214,28.29,17.08,-27,1 1596793669,2020-08-07 11:47,50.89,997.39,1023.18,214,28.32,17.20,-25,1 1596793729,2020-08-07 11:48,50.50,997.38,1023.17,214,28.33,17.09,-26,1 1596793790,2020-08-07 11:49,49.77,997.37,1023.15,214,28.34,16.87,-28,1 1596793851,2020-08-07 11:50,49.93,997.38,1023.17,214,28.36,16.94,-27,1 1596793912,2020-08-07 11:51,49.96,997.35,1023.13,214,28.38,16.96,-28,1 1596793973,2020-08-07 11:52,49.47,997.37,1023.16,214,28.40,16.83,-26,1 1596794035,2020-08-07 11:53,49.50,997.39,1023.17,214,28.42,16.85,-28,1 1596794096,2020-08-07 11:54,48.96,997.38,1023.16,214,28.46,16.72,-28,1 1596794157,2020-08-07 11:55,49.11,997.39,1023.18,214,28.47,16.78,-28,1 1596794218,2020-08-07 11:56,48.90,997.38,1023.16,214,28.49,16.73,-27,1 1596794279,2020-08-07 11:57,48.71,997.37,1023.15,214,28.51,16.68,-27,1 1596794340,2020-08-07 11:59,48.61,997.36,1023.14,214,28.53,16.67,-28,1 1596794401,2020-08-07 12:00,48.75,997.37,1023.15,214,28.55,16.73,-27,1 1596794462,2020-08-07 12:01,49.08,997.34,1023.12,214,28.58,16.87,-28,1 1596794523,2020-08-07 12:02,48.95,997.33,1023.12,214,28.60,16.84,-28,1 1596794584,2020-08-07 12:03,48.88,997.36,1023.15,214,28.61,16.83,-27,1 1596794645,2020-08-07 12:04,48.71,997.37,1023.15,214,28.64,16.80,-27,1 1596794706,2020-08-07 12:05,48.59,997.35,1023.13,214,28.65,16.77,-28,1 1596794767,2020-08-07 12:06,48.22,997.34,1023.12,214,28.67,16.67,-26,1 1596794827,2020-08-07 12:07,47.81,997.34,1023.12,214,28.68,16.54,-28,1 1596794888,2020-08-07 12:08,47.33,997.34,1023.12,214,28.69,16.39,-27,1 1596794949,2020-08-07 12:09,47.57,997.32,1023.10,214,28.71,16.49,-27,1 1596795010,2020-08-07 12:10,47.80,997.32,1023.10,214,28.73,16.59,-27,1 1596795071,2020-08-07 12:11,47.63,997.35,1023.13,214,28.75,16.55,-28,1 1596795132,2020-08-07 12:12,47.83,997.35,1023.14,214,28.76,16.62,-27,1 1596795193,2020-08-07 12:13,47.78,997.36,1023.15,214,28.77,16.62,-26,1 1596795254,2020-08-07 12:14,48.04,997.35,1023.14,214,28.79,16.72,-26,1 1596795315,2020-08-07 12:15,47.75,997.36,1023.14,214,28.82,16.65,-28,1 1596795376,2020-08-07 12:16,47.65,997.38,1023.16,214,28.83,16.63,-28,1 1596795437,2020-08-07 12:17,45.86,997.37,1023.15,214,28.85,16.05,-27,1 1596795498,2020-08-07 12:18,45.64,997.40,1023.19,214,28.87,15.99,-27,1 1596795559,2020-08-07 12:19,45.32,997.40,1023.19,214,28.88,15.89,-28,1 1596795619,2020-08-07 12:20,45.40,997.39,1023.17,214,28.90,15.93,-27,1 1596795680,2020-08-07 12:21,45.15,997.42,1023.20,214,28.91,15.86,-28,1 1596795741,2020-08-07 12:22,45.32,997.41,1023.20,214,28.92,15.92,-27,1 1596795802,2020-08-07 12:23,45.59,997.39,1023.17,214,28.94,16.03,-28,1 1596795863,2020-08-07 12:24,46.04,997.38,1023.16,214,28.96,16.21,-27,1 1596795924,2020-08-07 12:25,45.84,997.35,1023.13,214,28.98,16.16,-27,1 1596795984,2020-08-07 12:26,46.32,997.37,1023.16,214,28.99,16.33,-26,1 1596796045,2020-08-07 12:27,45.98,997.35,1023.13,214,29.00,16.22,-27,1 1596796106,2020-08-07 12:28,45.82,997.36,1023.14,214,29.02,16.19,-25,1 1596796166,2020-08-07 12:29,45.48,997.35,1023.13,214,29.03,16.08,-28,1 1596796226,2020-08-07 12:30,45.75,997.34,1023.12,214,29.05,16.19,-28,1 1596796286,2020-08-07 12:31,45.83,997.38,1023.16,214,29.08,16.24,-27,1 1596796346,2020-08-07 12:32,45.36,997.37,1023.15,214,29.10,16.10,-27,1 1596796406,2020-08-07 12:33,44.74,997.33,1023.11,214,29.12,15.90,-27,1 1596796466,2020-08-07 12:34,44.84,997.36,1023.14,214,29.13,15.95,-27,1 1596796526,2020-08-07 12:35,45.05,997.35,1023.13,214,29.17,16.06,-27,1 1596796589,2020-08-07 12:36,44.47,997.38,1023.16,214,29.18,15.86,-28,1 1596796650,2020-08-07 12:37,44.66,997.35,1023.13,214,29.20,15.95,-27,1 1596796711,2020-08-07 12:38,44.93,997.36,1023.14,214,29.23,16.07,-28,1 1596796771,2020-08-07 12:39,45.08,997.37,1023.16,214,29.24,16.13,-27,1 1596796832,2020-08-07 12:40,45.21,997.38,1023.16,214,29.26,16.19,-28,1 1596796894,2020-08-07 12:41,44.77,997.39,1023.17,214,29.29,16.07,-27,1 1596796954,2020-08-07 12:42,45.00,997.34,1023.12,214,29.31,16.17,-26,1 1596797015,2020-08-07 12:43,44.83,997.35,1023.13,214,29.33,16.13,-27,1 1596797075,2020-08-07 12:44,44.80,997.35,1023.13,214,29.35,16.13,-27,1 1596797137,2020-08-07 12:45,44.72,997.32,1023.10,214,29.36,16.11,-26,1 1596797197,2020-08-07 12:46,44.50,997.28,1023.06,214,29.38,16.05,-28,1 1596797258,2020-08-07 12:47,44.42,997.29,1023.07,214,29.40,16.04,-28,1 1596797320,2020-08-07 12:48,44.22,997.27,1023.05,214,29.42,15.99,-28,1 1596797380,2020-08-07 12:49,44.50,997.26,1023.05,214,29.45,16.12,-28,1 1596797440,2020-08-07 12:50,44.36,997.26,1023.04,214,29.46,16.08,-27,1 1596797501,2020-08-07 12:51,44.97,997.27,1023.05,214,29.48,16.31,-27,1 1596797562,2020-08-07 12:52,45.14,997.26,1023.04,214,29.50,16.39,-27,1 1596797623,2020-08-07 12:53,44.07,997.26,1023.04,214,29.52,16.03,-28,1 1596797684,2020-08-07 12:54,43.73,997.23,1023.01,214,29.54,15.92,-27,1 1596797745,2020-08-07 12:55,43.65,997.21,1023.00,214,29.56,15.91,-27,1 1596797806,2020-08-07 12:56,43.86,997.26,1023.04,214,29.57,16.00,-27,1 1596821083,2020-08-07 19:24,47.02,995.82,1021.61,214,25.13,13.05,-26,1 1596821144,2020-08-07 19:25,47.05,995.86,1021.64,214,25.15,13.08,-27,1 1596821206,2020-08-07 19:26,46.95,995.82,1021.60,214,25.18,13.07,-27,1 1596821267,2020-08-07 19:27,46.89,995.82,1021.60,214,25.19,13.06,-27,1 1596821327,2020-08-07 19:28,46.90,995.80,1021.59,214,25.21,13.08,-25,1 1596821387,2020-08-07 19:29,47.04,995.80,1021.59,214,25.24,13.16,-29,1 1596821447,2020-08-07 19:30,47.05,995.82,1021.61,214,25.28,13.20,-27,1 1596821507,2020-08-07 19:31,46.97,995.81,1021.59,214,25.30,13.19,-28,1 1596821567,2020-08-07 19:32,46.85,995.84,1021.63,214,25.35,13.20,-28,1 1596821629,2020-08-07 19:33,46.80,995.84,1021.62,214,25.38,13.21,-27,1 1596821692,2020-08-07 19:34,46.73,995.86,1021.64,214,25.43,13.23,-28,1 1596821752,2020-08-07 19:35,46.65,995.82,1021.60,214,25.45,13.22,-25,1 1596821814,2020-08-07 19:36,46.54,995.86,1021.64,214,25.50,13.23,-27,1 1596821874,2020-08-07 19:37,46.61,995.87,1021.66,214,25.56,13.31,-28,1 1596821935,2020-08-07 19:38,46.54,995.85,1021.63,214,25.60,13.32,-28,1 1596821996,2020-08-07 19:39,46.50,995.85,1021.63,214,25.64,13.34,-28,1 1596822057,2020-08-07 19:40,46.43,995.80,1021.58,214,25.69,13.37,-27,1 1596822118,2020-08-07 19:41,46.30,995.81,1021.59,214,25.72,13.35,-28,1 1596822179,2020-08-07 19:42,46.21,995.78,1021.56,214,25.77,13.37,-28,1 1596822239,2020-08-07 19:43,46.13,995.80,1021.58,214,25.81,13.38,-28,1 1596822300,2020-08-07 19:45,46.08,995.80,1021.58,214,25.86,13.41,-28,1 1596822360,2020-08-07 19:46,45.96,995.84,1021.63,214,25.90,13.40,-27,1 1596822420,2020-08-07 19:47,45.86,995.86,1021.64,214,25.94,13.40,-28,1 1596822480,2020-08-07 19:48,45.77,995.85,1021.64,214,25.97,13.40,-29,1 1596822541,2020-08-07 19:49,45.78,995.85,1021.64,214,26.01,13.44,-27,1 1596822601,2020-08-07 19:50,45.79,995.87,1021.65,214,26.04,13.47,-27,1 1596822661,2020-08-07 19:51,45.66,995.83,1021.62,214,26.08,13.47,-28,1 1596822721,2020-08-07 19:52,45.56,995.87,1021.65,214,26.13,13.48,-28,1 1596822781,2020-08-07 19:53,45.46,995.85,1021.64,214,26.16,13.47,-28,1 1596822841,2020-08-07 19:54,45.37,995.85,1021.64,214,26.18,13.46,-28,1 1596822901,2020-08-07 19:55,45.30,995.86,1021.64,214,26.21,13.46,-26,1 1596822962,2020-08-07 19:56,45.21,995.85,1021.63,214,26.26,13.48,-29,1 1596823022,2020-08-07 19:57,45.14,995.88,1021.66,214,26.29,13.48,-28,1 1596823082,2020-08-07 19:58,44.99,995.88,1021.66,214,26.32,13.46,-27,1 1596823142,2020-08-07 19:59,45.19,995.88,1021.67,214,26.35,13.55,-28,1 1596823202,2020-08-07 20:00,45.15,995.86,1021.65,214,26.38,13.56,-28,1 1596823262,2020-08-07 20:01,45.02,995.34,1021.12,214,26.41,13.55,-28,1 1596823322,2020-08-07 20:02,44.96,995.54,1021.32,214,26.44,13.55,-28,1 1596823382,2020-08-07 20:03,44.93,995.89,1021.67,214,26.47,13.57,-27,1 1596823443,2020-08-07 20:04,44.87,995.87,1021.66,214,26.50,13.58,-27,1 1596823504,2020-08-07 20:05,44.87,995.88,1021.67,214,26.54,13.61,-28,1 1596823565,2020-08-07 20:06,44.80,995.86,1021.65,214,26.56,13.61,-26,1 1596823626,2020-08-07 20:07,44.87,995.86,1021.65,214,26.58,13.65,-27,1 1596823687,2020-08-07 20:08,44.68,995.88,1021.66,214,26.62,13.62,-27,1 1596823748,2020-08-07 20:09,44.63,995.89,1021.67,214,26.63,13.61,-26,1 1596823809,2020-08-07 20:10,44.57,995.87,1021.66,214,26.67,13.63,-28,1 1596823871,2020-08-07 20:11,44.40,995.88,1021.66,214,26.70,13.60,-28,1 1596823932,2020-08-07 20:12,44.21,995.89,1021.67,214,26.72,13.55,-27,1 1596823993,2020-08-07 20:13,44.14,995.88,1021.67,214,26.74,13.54,-28,1 1596824054,2020-08-07 20:14,44.03,995.88,1021.67,214,26.76,13.52,-26,1 1596824115,2020-08-07 20:15,44.09,995.87,1021.65,214,26.79,13.57,-27,1 1596824176,2020-08-07 20:16,44.08,995.88,1021.66,214,26.81,13.59,-29,1 1596824236,2020-08-07 20:17,44.39,995.88,1021.67,214,26.84,13.72,-28,1 1596824296,2020-08-07 20:18,45.74,995.88,1021.66,214,26.86,14.20,-27,1 1596824356,2020-08-07 20:19,45.89,995.87,1021.65,214,26.89,14.28,-28,1 1596824417,2020-08-07 20:20,47.00,995.86,1021.65,214,26.93,14.69,-27,1 1596824477,2020-08-07 20:21,47.65,995.86,1021.64,214,26.95,14.91,-27,1 1596824538,2020-08-07 20:22,47.72,995.85,1021.64,214,26.98,14.96,-28,1 1596824599,2020-08-07 20:23,47.42,995.87,1021.65,214,27.00,14.89,-27,1 1596824660,2020-08-07 20:24,47.49,995.86,1021.64,214,27.03,14.94,-27,1 1596824721,2020-08-07 20:25,47.41,995.89,1021.68,214,27.06,14.94,-27,1 1596824782,2020-08-07 20:26,47.33,995.90,1021.69,214,27.09,14.94,-27,1 1596824843,2020-08-07 20:27,47.26,995.89,1021.68,214,27.13,14.95,-27,1 1596824904,2020-08-07 20:28,47.14,995.92,1021.70,214,27.17,14.95,-25,1 1596824965,2020-08-07 20:29,47.09,995.92,1021.71,214,27.22,14.98,-27,1 1596825026,2020-08-07 20:30,46.98,995.94,1021.73,214,27.25,14.97,-28,1 1596825088,2020-08-07 20:31,46.88,995.96,1021.74,214,27.30,14.98,-27,1 1596825149,2020-08-07 20:32,46.79,995.94,1021.73,214,27.34,14.99,-28,1 1596825210,2020-08-07 20:33,46.70,995.97,1021.75,214,27.39,15.00,-26,1 1596825271,2020-08-07 20:34,46.60,995.99,1021.77,214,27.43,15.01,-27,1 1596825333,2020-08-07 20:35,46.49,995.99,1021.77,214,27.48,15.02,-28,1 1596825394,2020-08-07 20:36,46.39,996.00,1021.79,214,27.52,15.02,-28,1 1596825455,2020-08-07 20:37,46.29,996.01,1021.79,214,27.57,15.03,-27,1 1596825517,2020-08-07 20:38,46.17,996.02,1021.81,214,27.62,15.04,-28,1 1596825578,2020-08-07 20:39,45.80,996.03,1021.82,214,27.67,14.96,-27,1 1596825640,2020-08-07 20:40,45.99,996.02,1021.81,214,27.71,15.06,-27,1 1596825701,2020-08-07 20:41,45.89,996.03,1021.81,214,27.76,15.07,-27,1 1596825762,2020-08-07 20:42,45.78,996.05,1021.84,214,27.81,15.08,-26,1 1596825824,2020-08-07 20:43,45.58,996.02,1021.80,214,27.85,15.04,-27,1 1596825885,2020-08-07 20:44,45.60,996.02,1021.80,214,27.89,15.09,-28,1 1596825947,2020-08-07 20:45,45.49,996.02,1021.80,214,27.93,15.08,-27,1 1596826008,2020-08-07 20:46,45.40,996.02,1021.80,214,27.97,15.09,-28,1 1596826069,2020-08-07 20:47,45.34,996.01,1021.79,214,28.02,15.12,-28,1 1596826194,2020-08-07 20:49,45.15,996.03,1021.82,214,28.11,15.13,-27,1 1596826256,2020-08-07 20:50,45.08,996.00,1021.79,214,28.15,15.15,-26,1 1596826317,2020-08-07 20:51,45.02,996.00,1021.78,214,28.19,15.16,-27,1 1596826379,2020-08-07 20:52,44.95,996.02,1021.80,214,28.23,15.17,-27,1 1596826440,2020-08-07 20:54,44.88,996.02,1021.80,214,28.26,15.17,-28,1 1596826501,2020-08-07 20:55,44.81,996.03,1021.81,214,28.29,15.18,-26,1 1596826562,2020-08-07 20:56,44.73,996.02,1021.81,214,28.32,15.18,-27,1 1596826623,2020-08-07 20:57,44.67,996.00,1021.78,214,28.37,15.20,-28,1 1596826747,2020-08-07 20:59,44.53,996.06,1021.84,214,28.45,15.22,-27,1 1596826808,2020-08-07 21:00,44.49,996.07,1021.86,214,28.48,15.24,-27,1 1596826873,2020-08-07 21:01,44.43,996.04,1021.83,214,28.51,15.24,-28,1 1596826936,2020-08-07 21:02,44.34,996.04,1021.83,214,28.54,15.24,-28,1 1596826998,2020-08-07 21:03,44.30,996.07,1021.85,214,28.58,15.26,-27,1 1596827059,2020-08-07 21:04,44.25,996.08,1021.86,214,28.61,15.27,-27,1 1596827121,2020-08-07 21:05,44.18,996.08,1021.87,214,28.64,15.27,-26,1 1596827184,2020-08-07 21:06,44.13,996.08,1021.86,214,28.66,15.27,-28,1 1596827244,2020-08-07 21:07,44.08,996.08,1021.86,214,28.68,15.27,-28,1 1596827305,2020-08-07 21:08,44.04,996.12,1021.91,214,28.70,15.28,-27,1 1596827365,2020-08-07 21:09,44.00,996.12,1021.90,214,28.75,15.31,-27,1 1596827426,2020-08-07 21:10,43.90,996.15,1021.93,214,28.78,15.30,-26,1 1596827488,2020-08-07 21:11,43.90,996.13,1021.92,214,28.80,15.32,-27,1 1596827549,2020-08-07 21:12,43.88,996.12,1021.91,214,28.82,15.33,-26,1 1596827611,2020-08-07 21:13,43.84,996.10,1021.88,214,28.85,15.34,-27,1 1596827671,2020-08-07 21:14,43.80,996.12,1021.90,214,28.87,15.35,-27,1 1596827732,2020-08-07 21:15,43.76,996.11,1021.90,214,28.89,15.35,-27,1 1596827793,2020-08-07 21:16,43.79,996.10,1021.89,214,28.91,15.38,-27,1 1596827853,2020-08-07 21:17,44.03,996.11,1021.90,214,28.93,15.48,-27,1 1596827914,2020-08-07 21:18,44.06,996.12,1021.91,214,28.93,15.49,-26,1 1596827975,2020-08-07 21:19,43.92,996.10,1021.89,214,28.94,15.45,-25,1 1596828035,2020-08-07 21:20,43.91,996.15,1021.93,214,28.95,15.46,-27,1 1596828096,2020-08-07 21:21,43.90,996.12,1021.90,214,28.96,15.46,-26,1 1596828157,2020-08-07 21:22,43.83,996.14,1021.92,214,28.97,15.45,-27,1 1596828217,2020-08-07 21:23,44.05,996.15,1021.93,214,28.97,15.53,-27,1 1596828278,2020-08-07 21:24,43.83,996.14,1021.92,214,28.98,15.45,-28,1 1596828338,2020-08-07 21:25,43.81,996.15,1021.93,214,29.00,15.47,-28,1 1596828399,2020-08-07 21:26,43.76,996.16,1021.95,214,29.01,15.46,-29,1 1596828523,2020-08-07 21:28,43.60,996.15,1021.94,214,29.03,15.42,-29,1 1596828584,2020-08-07 21:29,43.68,996.13,1021.92,214,29.06,15.47,-27,1 1596828646,2020-08-07 21:30,43.68,996.19,1021.97,214,29.07,15.49,-29,1 1596828709,2020-08-07 21:31,43.65,996.18,1021.96,214,29.07,15.47,-27,1 1596828770,2020-08-07 21:32,43.61,996.18,1021.97,214,29.10,15.48,-28,1 1596828831,2020-08-07 21:33,43.61,996.17,1021.95,214,29.12,15.50,-27,1 1596828892,2020-08-07 21:34,43.59,996.18,1021.96,214,29.13,15.50,-28,1 1596828954,2020-08-07 21:35,43.53,996.17,1021.95,214,29.15,15.50,-27,1 1596829015,2020-08-07 21:36,43.50,996.16,1021.95,214,29.16,15.50,-27,1 1596829076,2020-08-07 21:37,43.49,996.22,1022.01,214,29.17,15.50,-28,1 1596829137,2020-08-07 21:38,43.48,996.18,1021.97,214,29.19,15.52,-28,1 1596829200,2020-08-07 21:40,43.40,996.19,1021.97,214,29.20,15.50,-27,1 1596829323,2020-08-07 21:42,43.35,996.16,1021.94,214,29.22,15.50,-28,1 1596829383,2020-08-07 21:43,43.34,996.15,1021.94,214,29.24,15.52,-26,1 1596829443,2020-08-07 21:44,43.31,996.18,1021.96,214,29.26,15.52,-27,1 1596829504,2020-08-07 21:45,43.29,996.16,1021.94,214,29.27,15.52,-26,1 1596829630,2020-08-07 21:47,43.22,996.18,1021.97,214,29.28,15.51,-26,1 1596829690,2020-08-07 21:48,43.20,996.18,1021.97,214,29.30,15.52,-27,1 1596829750,2020-08-07 21:49,43.18,996.18,1021.97,214,29.31,15.52,-27,1 1596829812,2020-08-07 21:50,43.14,996.19,1021.98,214,29.33,15.53,-28,1 1596829873,2020-08-07 21:51,43.13,996.18,1021.96,214,29.34,15.53,-27,1 1596829933,2020-08-07 21:52,43.04,996.19,1021.97,214,29.35,15.51,-28,1 1596829994,2020-08-07 21:53,43.09,996.21,1021.99,214,29.36,15.53,-27,1 1596830057,2020-08-07 21:54,42.99,996.20,1021.98,214,29.36,15.50,-28,1 1596830180,2020-08-07 21:56,43.05,996.22,1022.00,214,29.37,15.53,-27,1 1596830240,2020-08-07 21:57,43.04,996.24,1022.02,214,29.39,15.54,-27,1 1596830300,2020-08-07 21:58,42.99,996.24,1022.02,214,29.41,15.54,-27,1 1596830361,2020-08-07 21:59,42.96,996.28,1022.06,214,29.42,15.54,-27,1 1596830422,2020-08-07 22:00,42.97,996.26,1022.04,214,29.43,15.55,-28,1 1596830483,2020-08-07 22:01,42.94,996.28,1022.06,214,29.44,15.55,-27,1 1596830546,2020-08-07 22:02,42.90,996.25,1022.04,214,29.43,15.53,-26,1 1596830606,2020-08-07 22:03,42.90,996.25,1022.03,214,29.44,15.54,-27,1 1596830667,2020-08-07 22:04,42.88,996.25,1022.03,214,29.46,15.55,-27,1 1596830728,2020-08-07 22:05,42.89,996.27,1022.05,214,29.47,15.56,-27,1 1596830788,2020-08-07 22:06,42.87,996.27,1022.05,214,29.47,15.55,-28,1 1596830849,2020-08-07 22:07,42.84,996.25,1022.04,214,29.47,15.54,-29,1 1596830909,2020-08-07 22:08,42.79,996.24,1022.02,214,29.48,15.53,-26,1 1596830969,2020-08-07 22:09,42.85,996.23,1022.01,214,29.49,15.56,-28,1 1596831030,2020-08-07 22:10,42.79,996.25,1022.03,214,29.50,15.55,-27,1 1596831091,2020-08-07 22:11,42.82,996.26,1022.04,214,29.50,15.56,-28,1 1596831151,2020-08-07 22:12,42.79,996.27,1022.05,214,29.51,15.56,-26,1 1596831212,2020-08-07 22:13,42.78,996.28,1022.06,214,29.51,15.56,-26,1 1596831274,2020-08-07 22:14,42.78,996.26,1022.04,214,29.51,15.56,-26,1 1596831334,2020-08-07 22:15,42.76,996.29,1022.08,214,29.52,15.56,-27,1 1596831396,2020-08-07 22:16,42.76,996.30,1022.09,214,29.52,15.56,-27,1 1596831457,2020-08-07 22:17,42.74,996.30,1022.08,214,29.53,15.56,-27,1 1596831518,2020-08-07 22:18,42.74,996.28,1022.07,214,29.54,15.57,-26,1 1596831578,2020-08-07 22:19,42.70,996.31,1022.09,214,29.54,15.55,-28,1 1596831640,2020-08-07 22:20,42.68,996.29,1022.07,214,29.53,15.54,-27,1 1596831701,2020-08-07 22:21,42.69,996.28,1022.07,214,29.54,15.55,-26,1 1596831761,2020-08-07 22:22,42.68,996.25,1022.04,214,29.55,15.56,-28,1 1596831822,2020-08-07 22:23,42.67,996.28,1022.06,214,29.55,15.55,-28,1 1596831883,2020-08-07 22:24,42.67,996.29,1022.08,214,29.55,15.55,-26,1 1596831943,2020-08-07 22:25,42.68,996.27,1022.06,214,29.55,15.56,-27,1 1596832004,2020-08-07 22:26,42.66,996.30,1022.08,214,29.56,15.56,-27,1 1596832065,2020-08-07 22:27,42.67,996.28,1022.06,214,29.56,15.56,-29,1 1596832125,2020-08-07 22:28,42.56,996.31,1022.09,214,29.57,15.53,-25,1 1596832186,2020-08-07 22:29,42.67,996.29,1022.07,214,29.56,15.56,-28,1 1596832246,2020-08-07 22:30,42.63,996.27,1022.05,214,29.56,15.54,-28,1 1596832306,2020-08-07 22:31,42.62,996.28,1022.07,214,29.57,15.55,-28,1 1596832366,2020-08-07 22:32,42.65,996.25,1022.04,214,29.57,15.56,-27,1 1596832427,2020-08-07 22:33,42.59,996.24,1022.02,214,29.59,15.56,-28,1 1596832488,2020-08-07 22:34,42.62,996.28,1022.06,214,29.59,15.57,-28,1 1596832550,2020-08-07 22:35,42.57,996.29,1022.07,214,29.59,15.55,-27,1 1596832611,2020-08-07 22:36,42.58,996.29,1022.07,214,29.59,15.55,-27,1 1596832672,2020-08-07 22:37,42.61,996.30,1022.08,214,29.59,15.56,-27,1 1596832733,2020-08-07 22:38,42.58,996.27,1022.06,214,29.59,15.56,-28,1 1596832794,2020-08-07 22:39,42.56,996.27,1022.06,214,29.60,15.56,-27,1 1596832855,2020-08-07 22:40,42.54,996.26,1022.04,214,29.60,15.55,-27,1 1596832916,2020-08-07 22:41,42.56,996.27,1022.06,214,29.60,15.56,-26,1 1596832977,2020-08-07 22:42,42.57,996.28,1022.06,214,29.60,15.56,-27,1 1596833038,2020-08-07 22:43,42.57,996.28,1022.07,214,29.60,15.56,-27,1 1596833099,2020-08-07 22:44,42.56,996.28,1022.06,214,29.61,15.57,-27,1 1596833160,2020-08-07 22:46,42.53,996.29,1022.07,214,29.61,15.55,-28,1 1596833221,2020-08-07 22:47,42.49,996.26,1022.05,214,29.61,15.54,-28,1 1596833282,2020-08-07 22:48,42.56,996.28,1022.07,214,29.61,15.57,-27,1 1596833342,2020-08-07 22:49,42.53,996.26,1022.05,214,29.61,15.55,-27,1 1596833403,2020-08-07 22:50,42.56,996.31,1022.09,214,29.61,15.57,-28,1 1596833464,2020-08-07 22:51,42.51,996.26,1022.05,214,29.61,15.54,-27,1 1596833524,2020-08-07 22:52,42.61,996.27,1022.05,214,29.60,15.57,-26,1 1596833585,2020-08-07 22:53,42.54,996.29,1022.07,214,29.60,15.55,-27,1 1596833645,2020-08-07 22:54,42.78,996.30,1022.09,214,29.61,15.65,-27,1 1596833706,2020-08-07 22:55,42.39,996.30,1022.08,214,29.61,15.50,-28,1 1596833767,2020-08-07 22:56,42.51,996.30,1022.09,214,29.61,15.54,-27,1 1596833828,2020-08-07 22:57,42.54,996.29,1022.08,214,29.61,15.56,-27,1 1596833889,2020-08-07 22:58,42.45,996.31,1022.10,214,29.61,15.52,-27,1 1596833950,2020-08-07 22:59,42.09,996.29,1022.07,214,29.60,15.38,-26,1 1596834011,2020-08-07 23:00,42.21,996.29,1022.08,214,29.60,15.43,-27,1 1596834072,2020-08-07 23:01,42.30,996.26,1022.04,214,29.61,15.47,-26,1 1596834134,2020-08-07 23:02,42.25,996.27,1022.06,214,29.61,15.45,-26,1 1596834196,2020-08-07 23:03,42.26,996.25,1022.03,214,29.61,15.46,-27,1 1596834257,2020-08-07 23:04,42.24,996.26,1022.04,214,29.61,15.45,-27,1 1596834318,2020-08-07 23:05,42.24,996.27,1022.05,214,29.61,15.45,-27,1 1596834378,2020-08-07 23:06,42.26,996.30,1022.09,214,29.61,15.46,-26,1 1596834438,2020-08-07 23:07,42.23,996.30,1022.09,214,29.61,15.44,-27,1 1596834562,2020-08-07 23:09,42.29,996.33,1022.12,214,29.61,15.46,-27,1 1596834623,2020-08-07 23:10,42.27,996.31,1022.10,214,29.60,15.45,-26,1 1596834686,2020-08-07 23:11,42.26,996.30,1022.09,214,29.59,15.44,-27,1 1596834746,2020-08-07 23:12,42.29,996.29,1022.07,214,29.59,15.45,-28,1 1596834807,2020-08-07 23:13,42.27,996.27,1022.05,214,29.60,15.45,-26,1 1596834867,2020-08-07 23:14,42.30,996.32,1022.10,214,29.60,15.46,-28,1 1596834927,2020-08-07 23:15,42.29,996.29,1022.07,214,29.61,15.46,-26,1 1596834990,2020-08-07 23:16,42.33,996.32,1022.11,214,29.60,15.47,-27,1 1596835050,2020-08-07 23:17,42.46,996.31,1022.09,214,29.60,15.52,-28,1 1596835110,2020-08-07 23:18,42.30,996.31,1022.09,214,29.60,15.46,-26,1 1596835171,2020-08-07 23:19,42.28,996.31,1022.10,214,29.60,15.45,-27,1 1596835232,2020-08-07 23:20,42.30,996.31,1022.09,214,29.60,15.46,-28,1 1596835293,2020-08-07 23:21,42.30,996.34,1022.12,214,29.60,15.46,-28,1 1596835353,2020-08-07 23:22,42.58,996.30,1022.09,214,29.61,15.57,-27,1 1596835413,2020-08-07 23:23,42.33,996.30,1022.08,214,29.61,15.48,-26,1 1596835473,2020-08-07 23:24,42.26,996.31,1022.10,214,29.61,15.46,-27,1 1596835534,2020-08-07 23:25,42.31,996.33,1022.11,214,29.60,15.46,-27,1 1596835594,2020-08-07 23:26,42.29,996.36,1022.14,214,29.61,15.46,-27,1 1596835654,2020-08-07 23:27,42.26,996.32,1022.11,214,29.59,15.44,-27,1 1596835714,2020-08-07 23:28,42.29,996.33,1022.11,214,29.60,15.45,-28,1 1596835775,2020-08-07 23:29,42.30,996.33,1022.11,214,29.61,15.47,-27,1 1596835835,2020-08-07 23:30,42.31,996.33,1022.11,214,29.60,15.46,-27,1 1596835896,2020-08-07 23:31,42.29,996.37,1022.15,214,29.60,15.45,-27,1 1596835956,2020-08-07 23:32,42.29,996.32,1022.11,214,29.60,15.45,-28,1 1596836017,2020-08-07 23:33,42.29,996.34,1022.13,214,29.60,15.45,-27,1 1596836077,2020-08-07 23:34,42.32,996.34,1022.13,214,29.59,15.46,-27,1 1596836138,2020-08-07 23:35,42.30,996.38,1022.17,214,29.59,15.45,-28,1 1596836200,2020-08-07 23:36,42.06,996.39,1022.17,214,29.59,15.36,-27,1 1596836260,2020-08-07 23:37,42.32,996.34,1022.13,214,29.59,15.46,-27,1 1596836321,2020-08-07 23:38,42.37,996.39,1022.17,214,29.59,15.47,-26,1 1596836382,2020-08-07 23:39,42.38,996.39,1022.17,214,29.58,15.47,-27,1 1596836443,2020-08-07 23:40,42.39,996.41,1022.20,214,29.58,15.47,-27,1 1596836504,2020-08-07 23:41,42.45,996.42,1022.20,214,29.58,15.50,-27,1 1596836565,2020-08-07 23:42,42.39,996.41,1022.19,214,29.58,15.47,-27,1 1596836626,2020-08-07 23:43,42.40,996.41,1022.19,214,29.58,15.48,-27,1 1596836687,2020-08-07 23:44,42.40,996.42,1022.20,214,29.57,15.47,-26,1 1596836810,2020-08-07 23:46,42.41,996.43,1022.21,214,29.58,15.48,-26,1 1596836871,2020-08-07 23:47,42.42,996.45,1022.23,214,29.57,15.48,-28,1 1596836932,2020-08-07 23:48,42.42,996.47,1022.26,214,29.57,15.48,-27,1 1596836993,2020-08-07 23:49,42.43,996.44,1022.23,214,29.57,15.48,-26,1 1596837054,2020-08-07 23:50,42.44,996.45,1022.24,214,29.58,15.50,-28,1 1596837115,2020-08-07 23:51,42.53,996.44,1022.22,214,29.57,15.52,-28,1 1596837175,2020-08-07 23:52,42.47,996.41,1022.19,214,29.56,15.49,-27,1 1596837236,2020-08-07 23:53,42.48,996.42,1022.20,214,29.58,15.51,-27,1 1596837297,2020-08-07 23:54,42.49,996.41,1022.19,214,29.58,15.51,-27,1 1596837357,2020-08-07 23:55,42.49,996.40,1022.18,214,29.56,15.49,-27,1 1596837418,2020-08-07 23:56,42.46,996.41,1022.19,214,29.58,15.50,-26,1 1596837479,2020-08-07 23:57,42.47,996.44,1022.22,214,29.58,15.50,-27,1 1596837540,2020-08-07 23:59,42.47,996.43,1022.21,214,29.57,15.49,-28,1