1596837601,2020-08-08 00:00,42.49,996.45,1022.23,214,29.58,15.51,-27,1
1596837662,2020-08-08 00:01,42.46,996.40,1022.19,214,29.57,15.49,-28,1
1596837722,2020-08-08 00:02,42.44,996.44,1022.22,214,29.58,15.50,-27,1
1596837783,2020-08-08 00:03,42.41,996.48,1022.26,214,29.57,15.47,-27,1
1596837843,2020-08-08 00:04,42.41,996.51,1022.29,214,29.58,15.48,-28,1
1596837903,2020-08-08 00:05,42.47,996.51,1022.29,214,29.58,15.50,-27,1
1596837964,2020-08-08 00:06,42.42,996.57,1022.35,214,29.58,15.49,-27,1
1596838025,2020-08-08 00:07,42.40,996.54,1022.33,214,29.57,15.47,-28,1
1596838086,2020-08-08 00:08,42.42,996.52,1022.31,214,29.58,15.49,-27,1
1596838147,2020-08-08 00:09,42.43,996.54,1022.32,214,29.58,15.49,-27,1
1596838210,2020-08-08 00:10,42.46,996.57,1022.35,214,29.58,15.50,-28,1
1596838271,2020-08-08 00:11,42.44,996.54,1022.32,214,29.57,15.49,-28,1
1596838332,2020-08-08 00:12,42.46,996.55,1022.33,214,29.58,15.50,-27,1
1596838393,2020-08-08 00:13,42.46,996.58,1022.36,214,29.56,15.48,-27,1
1596838454,2020-08-08 00:14,42.48,996.57,1022.35,214,29.57,15.50,-27,1
1596838514,2020-08-08 00:15,42.47,996.55,1022.33,214,29.57,15.49,-25,1
1596838575,2020-08-08 00:16,42.48,996.55,1022.33,214,29.57,15.50,-27,1
1596838636,2020-08-08 00:17,42.34,996.55,1022.33,214,29.57,15.45,-27,1
1596838697,2020-08-08 00:18,42.46,996.54,1022.32,214,29.57,15.49,-28,1
1596838758,2020-08-08 00:19,42.42,996.52,1022.31,214,29.56,15.47,-27,1
1596838818,2020-08-08 00:20,42.48,996.50,1022.29,214,29.57,15.50,-27,1
1596838880,2020-08-08 00:21,42.43,996.46,1022.24,214,29.56,15.47,-26,1
1596838940,2020-08-08 00:22,42.44,996.51,1022.29,214,29.56,15.48,-26,1
1596839001,2020-08-08 00:23,42.44,996.50,1022.28,214,29.57,15.49,-27,1
1596839061,2020-08-08 00:24,42.48,996.46,1022.25,214,29.56,15.49,-28,1
1596839121,2020-08-08 00:25,42.50,996.47,1022.25,214,29.56,15.50,-26,1
1596839181,2020-08-08 00:26,42.30,996.46,1022.24,214,29.55,15.42,-28,1
1596839242,2020-08-08 00:27,42.47,996.46,1022.25,214,29.56,15.49,-28,1
1596839302,2020-08-08 00:28,42.46,996.48,1022.26,214,29.56,15.48,-28,1
1596839362,2020-08-08 00:29,42.47,996.46,1022.24,214,29.55,15.48,-25,1
1596839423,2020-08-08 00:30,42.44,996.47,1022.26,214,29.55,15.47,-28,1
1596839483,2020-08-08 00:31,42.33,996.46,1022.24,214,29.55,15.43,-26,1
1596839544,2020-08-08 00:32,42.48,996.50,1022.28,214,29.56,15.49,-28,1
1596839606,2020-08-08 00:33,42.40,996.48,1022.27,214,29.55,15.45,-28,1
1596839666,2020-08-08 00:34,42.50,996.50,1022.28,214,29.56,15.50,-28,1
1596839727,2020-08-08 00:35,42.50,996.49,1022.27,214,29.56,15.50,-26,1
1596839787,2020-08-08 00:36,42.50,996.48,1022.26,214,29.56,15.50,-26,1
1596839847,2020-08-08 00:37,42.52,996.48,1022.27,214,29.55,15.50,-26,1
1596839908,2020-08-08 00:38,42.52,996.48,1022.27,214,29.55,15.50,-27,1
1596839969,2020-08-08 00:39,42.56,996.48,1022.26,214,29.54,15.50,-28,1
1596840030,2020-08-08 00:40,42.55,996.52,1022.30,214,29.54,15.50,-27,1
1596840091,2020-08-08 00:41,42.56,996.52,1022.30,214,29.54,15.50,-28,1
1596840152,2020-08-08 00:42,42.56,996.52,1022.31,214,29.53,15.49,-27,1
1596840213,2020-08-08 00:43,42.53,996.51,1022.29,214,29.54,15.49,-28,1
1596840274,2020-08-08 00:44,42.51,996.52,1022.30,214,29.54,15.48,-26,1
1596840335,2020-08-08 00:45,42.51,996.52,1022.31,214,29.54,15.48,-28,1
1596840396,2020-08-08 00:46,42.56,996.52,1022.30,214,29.54,15.50,-26,1
1596840457,2020-08-08 00:47,42.59,996.53,1022.31,214,29.53,15.50,-28,1
1596840518,2020-08-08 00:48,42.60,996.50,1022.29,214,29.53,15.51,-28,1
1596840579,2020-08-08 00:49,42.58,996.51,1022.30,214,29.53,15.50,-28,1
1596840640,2020-08-08 00:50,42.56,996.51,1022.29,214,29.53,15.49,-28,1
1596840701,2020-08-08 00:51,42.59,996.52,1022.31,214,29.52,15.49,-27,1
1596840762,2020-08-08 00:52,42.62,996.49,1022.27,214,29.53,15.52,-27,1
1596840823,2020-08-08 00:53,42.59,996.50,1022.28,214,29.53,15.50,-27,1
1596840884,2020-08-08 00:54,42.60,996.54,1022.32,214,29.53,15.51,-28,1
1596840945,2020-08-08 00:55,42.60,996.52,1022.30,214,29.53,15.51,-27,1
1596841006,2020-08-08 00:56,42.61,996.48,1022.26,214,29.53,15.51,-28,1
1596841067,2020-08-08 00:57,42.64,996.51,1022.30,214,29.53,15.52,-27,1
1596841128,2020-08-08 00:58,42.61,996.51,1022.30,214,29.52,15.50,-27,1
1596841189,2020-08-08 00:59,42.61,996.52,1022.30,214,29.52,15.50,-27,1
1596841250,2020-08-08 01:00,42.65,996.53,1022.31,214,29.52,15.52,-27,1
1596841311,2020-08-08 01:01,42.66,996.53,1022.31,214,29.52,15.52,-27,1
1596841371,2020-08-08 01:02,42.67,996.53,1022.31,214,29.51,15.51,-28,1
1596841432,2020-08-08 01:03,42.66,996.53,1022.31,214,29.51,15.51,-29,1
1596841492,2020-08-08 01:04,42.67,996.52,1022.30,214,29.51,15.51,-28,1
1596841554,2020-08-08 01:05,42.68,996.52,1022.30,214,29.51,15.52,-28,1
1596841615,2020-08-08 01:06,42.68,996.52,1022.30,214,29.52,15.53,-28,1
1596841675,2020-08-08 01:07,42.70,996.49,1022.28,214,29.51,15.53,-27,1
1596841736,2020-08-08 01:08,42.68,996.50,1022.28,214,29.50,15.51,-25,1
1596841797,2020-08-08 01:09,42.71,996.48,1022.26,214,29.51,15.53,-28,1
1596841858,2020-08-08 01:10,42.61,996.49,1022.27,214,29.51,15.49,-28,1
1596841921,2020-08-08 01:12,42.70,996.45,1022.24,214,29.50,15.52,-26,1
1596841982,2020-08-08 01:13,42.70,996.47,1022.25,214,29.50,15.52,-26,1
1596842043,2020-08-08 01:14,42.70,996.43,1022.21,214,29.51,15.53,-28,1
1596842104,2020-08-08 01:15,42.73,996.46,1022.24,214,29.50,15.53,-27,1
1596842165,2020-08-08 01:16,42.72,996.44,1022.23,214,29.50,15.53,-28,1
1596842226,2020-08-08 01:17,42.73,996.45,1022.24,214,29.50,15.53,-27,1
1596842289,2020-08-08 01:18,42.82,996.43,1022.21,214,29.49,15.55,-27,1
1596842349,2020-08-08 01:19,42.75,996.45,1022.23,214,29.49,15.53,-27,1
1596842410,2020-08-08 01:20,42.75,996.46,1022.24,214,29.49,15.53,-28,1
1596842470,2020-08-08 01:21,42.88,996.42,1022.21,214,29.50,15.58,-28,1
1596842532,2020-08-08 01:22,42.76,996.42,1022.21,214,29.50,15.54,-27,1
1596842592,2020-08-08 01:23,42.76,996.44,1022.23,214,29.50,15.54,-27,1
1596842653,2020-08-08 01:24,42.78,996.48,1022.26,214,29.49,15.54,-26,1
1596842713,2020-08-08 01:25,42.78,996.50,1022.29,214,29.49,15.54,-28,1
1596842773,2020-08-08 01:26,42.79,996.53,1022.31,214,29.48,15.53,-28,1
1596842833,2020-08-08 01:27,42.79,996.49,1022.27,214,29.49,15.54,-27,1
1596842894,2020-08-08 01:28,42.78,996.49,1022.27,214,29.50,15.55,-28,1
1596842954,2020-08-08 01:29,42.77,996.48,1022.26,214,29.48,15.52,-27,1
1596843015,2020-08-08 01:30,42.84,996.49,1022.28,214,29.49,15.56,-27,1
1596843075,2020-08-08 01:31,42.82,996.51,1022.29,214,29.49,15.55,-27,1
1596843135,2020-08-08 01:32,42.86,996.48,1022.26,214,29.47,15.55,-27,1
1596843196,2020-08-08 01:33,42.85,996.50,1022.28,214,29.47,15.54,-27,1
1596843256,2020-08-08 01:34,42.88,996.48,1022.27,214,29.47,15.56,-27,1
1596843317,2020-08-08 01:35,42.90,996.47,1022.25,214,29.46,15.56,-27,1
1596843377,2020-08-08 01:36,42.90,996.50,1022.29,214,29.46,15.56,-27,1
1596843438,2020-08-08 01:37,42.93,996.51,1022.29,214,29.46,15.56,-27,1
1596843499,2020-08-08 01:38,43.01,996.53,1022.31,214,29.45,15.58,-27,1
1596843560,2020-08-08 01:39,42.72,996.54,1022.32,214,29.45,15.48,-28,1
1596843621,2020-08-08 01:40,42.90,996.49,1022.27,214,29.45,15.55,-27,1
1596843682,2020-08-08 01:41,42.93,996.49,1022.27,214,29.45,15.55,-27,1
1596843743,2020-08-08 01:42,42.94,996.55,1022.34,214,29.44,15.55,-28,1
1596843804,2020-08-08 01:43,42.97,996.55,1022.33,214,29.44,15.56,-28,1
1596843865,2020-08-08 01:44,42.95,996.56,1022.34,214,29.44,15.55,-26,1
1596843925,2020-08-08 01:45,42.96,996.55,1022.33,214,29.43,15.55,-27,1
1596843985,2020-08-08 01:46,42.97,996.54,1022.33,214,29.43,15.55,-28,1
1596844045,2020-08-08 01:47,42.99,996.55,1022.34,214,29.42,15.55,-27,1
1596844105,2020-08-08 01:48,43.02,996.56,1022.34,214,29.42,15.56,-27,1
1596844165,2020-08-08 01:49,43.03,996.56,1022.34,214,29.41,15.56,-27,1
1596844226,2020-08-08 01:50,43.03,996.53,1022.32,214,29.39,15.54,-27,1
1596844286,2020-08-08 01:51,43.03,996.53,1022.31,214,29.41,15.55,-26,1
1596844347,2020-08-08 01:52,42.93,996.57,1022.36,214,29.41,15.52,-29,1
1596844408,2020-08-08 01:53,43.05,996.58,1022.36,214,29.40,15.55,-27,1
1596844469,2020-08-08 01:54,43.05,996.59,1022.37,214,29.41,15.56,-27,1
1596844531,2020-08-08 01:55,43.04,996.58,1022.36,214,29.41,15.56,-27,1
1596844592,2020-08-08 01:56,43.07,996.57,1022.35,214,29.41,15.57,-27,1
1596844653,2020-08-08 01:57,43.06,996.58,1022.36,214,29.40,15.56,-27,1
1596844714,2020-08-08 01:58,43.06,996.57,1022.35,214,29.41,15.57,-27,1
1596844775,2020-08-08 01:59,43.05,996.57,1022.35,214,29.40,15.55,-26,1
1596844837,2020-08-08 02:00,43.08,996.56,1022.34,214,29.39,15.56,-27,1
1596844898,2020-08-08 02:01,43.08,996.57,1022.36,214,29.38,15.55,-29,1
1596844962,2020-08-08 02:02,43.12,996.57,1022.35,214,29.38,15.56,-29,1
1596845022,2020-08-08 02:03,43.06,996.59,1022.38,214,29.37,15.53,-27,1
1596845082,2020-08-08 02:04,43.08,996.57,1022.35,214,29.38,15.55,-28,1
1596845142,2020-08-08 02:05,43.07,996.60,1022.38,214,29.38,15.54,-28,1
1596845203,2020-08-08 02:06,43.12,996.60,1022.39,214,29.37,15.55,-28,1
1596845264,2020-08-08 02:07,43.13,996.60,1022.38,214,29.37,15.56,-28,1
1596845325,2020-08-08 02:08,43.14,996.61,1022.39,214,29.37,15.56,-27,1
1596845386,2020-08-08 02:09,43.15,996.60,1022.38,214,29.36,15.55,-28,1
1596845447,2020-08-08 02:10,43.16,996.60,1022.38,214,29.36,15.56,-27,1
1596845507,2020-08-08 02:11,43.16,996.58,1022.36,214,29.35,15.55,-27,1
1596845569,2020-08-08 02:12,43.18,996.59,1022.38,214,29.35,15.56,-27,1
1596845630,2020-08-08 02:13,43.18,996.58,1022.36,214,29.35,15.56,-27,1
1596845691,2020-08-08 02:14,43.19,996.56,1022.35,214,29.35,15.56,-29,1
1596845752,2020-08-08 02:15,43.19,996.54,1022.32,214,29.34,15.55,-27,1
1596845813,2020-08-08 02:16,43.18,996.53,1022.32,214,29.34,15.55,-27,1
1596845878,2020-08-08 02:17,43.18,996.55,1022.33,214,29.34,15.55,-27,1
1596845938,2020-08-08 02:18,43.22,996.52,1022.31,214,29.34,15.56,-27,1
1596845998,2020-08-08 02:19,43.23,996.51,1022.30,214,29.33,15.56,-27,1
1596846058,2020-08-08 02:20,43.21,996.56,1022.34,214,29.33,15.55,-27,1
1596846118,2020-08-08 02:21,43.21,996.60,1022.38,214,29.33,15.55,-27,1
1596846178,2020-08-08 02:22,43.21,996.62,1022.40,214,29.33,15.55,-27,1
1596846239,2020-08-08 02:23,43.21,996.64,1022.42,214,29.33,15.55,-27,1
1596846299,2020-08-08 02:24,43.16,996.62,1022.40,214,29.31,15.51,-26,1
1596846359,2020-08-08 02:25,43.25,996.56,1022.35,214,29.32,15.55,-26,1
1596846420,2020-08-08 02:27,43.24,996.58,1022.37,214,29.32,15.55,-27,1
1596846480,2020-08-08 02:28,43.24,996.58,1022.36,214,29.31,15.54,-26,1
1596846541,2020-08-08 02:29,43.22,996.56,1022.34,214,29.32,15.55,-27,1
1596846601,2020-08-08 02:30,43.25,996.51,1022.30,214,29.32,15.55,-27,1
1596846662,2020-08-08 02:31,43.24,996.55,1022.33,214,29.31,15.54,-26,1
1596846724,2020-08-08 02:32,43.25,996.60,1022.38,214,29.32,15.55,-26,1
1596846784,2020-08-08 02:33,43.25,996.61,1022.40,214,29.32,15.55,-26,1
1596846846,2020-08-08 02:34,43.24,996.60,1022.38,214,29.32,15.55,-27,1
1596846907,2020-08-08 02:35,43.20,996.58,1022.36,214,29.32,15.54,-26,1
1596846968,2020-08-08 02:36,43.19,996.62,1022.40,214,29.32,15.53,-27,1
1596847029,2020-08-08 02:37,43.20,996.60,1022.38,214,29.32,15.54,-26,1
1596847090,2020-08-08 02:38,43.20,996.66,1022.45,214,29.32,15.54,-27,1
1596847151,2020-08-08 02:39,43.25,996.66,1022.44,214,29.31,15.54,-27,1
1596847212,2020-08-08 02:40,43.18,996.66,1022.44,214,29.32,15.53,-28,1
1596847272,2020-08-08 02:41,43.26,996.68,1022.46,214,29.31,15.55,-26,1
1596847332,2020-08-08 02:42,43.20,996.66,1022.44,214,29.30,15.52,-28,1
1596847392,2020-08-08 02:43,43.24,996.65,1022.44,214,29.31,15.54,-28,1
1596847453,2020-08-08 02:44,43.21,996.62,1022.40,214,29.30,15.52,-28,1
1596847513,2020-08-08 02:45,43.22,996.62,1022.40,214,29.30,15.53,-26,1
1596847573,2020-08-08 02:46,43.22,996.65,1022.43,214,29.30,15.53,-27,1
1596847633,2020-08-08 02:47,43.25,996.67,1022.45,214,29.29,15.53,-28,1
1596847693,2020-08-08 02:48,43.25,996.64,1022.42,214,29.29,15.53,-28,1
1596847753,2020-08-08 02:49,43.25,996.61,1022.39,214,29.28,15.52,-28,1
1596847813,2020-08-08 02:50,43.36,996.62,1022.40,214,29.28,15.56,-28,1
1596847874,2020-08-08 02:51,43.26,996.60,1022.38,214,29.28,15.52,-28,1
1596847934,2020-08-08 02:52,43.25,996.61,1022.39,214,29.28,15.52,-27,1
1596847994,2020-08-08 02:53,43.23,996.60,1022.39,214,29.27,15.50,-27,1
1596848054,2020-08-08 02:54,43.24,996.61,1022.39,214,29.28,15.52,-28,1
1596848114,2020-08-08 02:55,43.24,996.62,1022.41,214,29.27,15.51,-28,1
1596848174,2020-08-08 02:56,43.31,996.63,1022.41,214,29.27,15.53,-27,1
1596848235,2020-08-08 02:57,43.24,996.63,1022.41,214,29.27,15.51,-27,1
1596848295,2020-08-08 02:58,43.26,996.62,1022.40,214,29.26,15.51,-27,1
1596848356,2020-08-08 02:59,43.22,996.57,1022.36,214,29.26,15.49,-26,1
1596848417,2020-08-08 03:00,43.28,996.60,1022.39,214,29.26,15.51,-27,1
1596848478,2020-08-08 03:01,43.30,996.63,1022.41,214,29.26,15.52,-29,1
1596848540,2020-08-08 03:02,43.22,996.61,1022.39,214,29.26,15.49,-27,1
1596848600,2020-08-08 03:03,43.26,996.59,1022.37,214,29.26,15.51,-26,1
1596848661,2020-08-08 03:04,43.24,996.58,1022.36,214,29.26,15.50,-27,1
1596848722,2020-08-08 03:05,43.23,996.60,1022.38,214,29.26,15.49,-27,1
1596848783,2020-08-08 03:06,43.29,996.62,1022.40,214,29.25,15.51,-26,1
1596848844,2020-08-08 03:07,43.27,996.64,1022.42,214,29.26,15.51,-27,1
1596848907,2020-08-08 03:08,43.25,996.60,1022.38,214,29.25,15.49,-26,1
1596848969,2020-08-08 03:09,43.30,996.64,1022.42,214,29.25,15.51,-25,1
1596849032,2020-08-08 03:10,43.32,996.64,1022.42,214,29.25,15.52,-26,1
1596849093,2020-08-08 03:11,43.23,996.65,1022.43,214,29.26,15.49,-26,1
1596849153,2020-08-08 03:12,43.18,996.63,1022.42,214,29.25,15.47,-28,1
1596849214,2020-08-08 03:13,43.20,996.60,1022.39,214,29.26,15.48,-27,1
1596849275,2020-08-08 03:14,43.22,996.62,1022.40,214,29.26,15.49,-28,1
1596849336,2020-08-08 03:15,43.43,996.63,1022.41,214,29.26,15.56,-28,1
1596849397,2020-08-08 03:16,43.21,996.63,1022.41,214,29.26,15.49,-26,1
1596849458,2020-08-08 03:17,43.16,996.61,1022.39,214,29.26,15.47,-27,1
1596849520,2020-08-08 03:18,43.15,996.62,1022.40,214,29.26,15.47,-27,1
1596849581,2020-08-08 03:19,43.41,996.60,1022.38,214,29.26,15.56,-27,1
1596849642,2020-08-08 03:20,43.20,996.62,1022.40,214,29.25,15.47,-26,1
1596849703,2020-08-08 03:21,43.22,996.62,1022.40,214,29.25,15.48,-28,1
1596849763,2020-08-08 03:22,43.18,996.59,1022.37,214,29.24,15.46,-25,1
1596849824,2020-08-08 03:23,43.20,996.63,1022.41,214,29.25,15.47,-27,1
1596849884,2020-08-08 03:24,43.18,996.61,1022.39,214,29.24,15.46,-26,1
1596849944,2020-08-08 03:25,43.16,996.60,1022.39,214,29.24,15.45,-28,1
1596850004,2020-08-08 03:26,43.15,996.56,1022.35,214,29.24,15.45,-28,1
1596850064,2020-08-08 03:27,43.18,996.55,1022.34,214,29.24,15.46,-28,1
1596850125,2020-08-08 03:28,43.11,996.57,1022.35,214,29.24,15.43,-27,1
1596850185,2020-08-08 03:29,43.14,996.58,1022.36,214,29.24,15.44,-28,1
1596850245,2020-08-08 03:30,43.06,996.58,1022.37,214,29.24,15.41,-27,1
1596850305,2020-08-08 03:31,43.10,996.54,1022.32,214,29.24,15.43,-28,1
1596850365,2020-08-08 03:32,43.03,996.58,1022.36,214,29.23,15.40,-28,1
1596850425,2020-08-08 03:33,43.13,996.56,1022.34,214,29.23,15.43,-28,1
1596850485,2020-08-08 03:34,43.15,996.56,1022.34,214,29.23,15.44,-27,1
1596850545,2020-08-08 03:35,43.11,996.55,1022.34,214,29.22,15.41,-26,1
1596850606,2020-08-08 03:36,43.18,996.55,1022.33,214,29.22,15.44,-26,1
1596850667,2020-08-08 03:37,43.19,996.56,1022.34,214,29.22,15.44,-28,1
1596850728,2020-08-08 03:38,43.10,996.57,1022.35,214,29.21,15.40,-27,1
1596850789,2020-08-08 03:39,43.03,996.58,1022.37,214,29.20,15.37,-27,1
1596850851,2020-08-08 03:40,43.11,996.57,1022.35,214,29.21,15.41,-27,1
1596850912,2020-08-08 03:41,43.14,996.55,1022.34,214,29.22,15.42,-27,1
1596850973,2020-08-08 03:42,43.16,996.55,1022.34,214,29.22,15.43,-27,1
1596851034,2020-08-08 03:43,43.11,996.55,1022.34,214,29.21,15.41,-26,1
1596851095,2020-08-08 03:44,43.10,996.56,1022.34,214,29.22,15.41,-27,1
1596851157,2020-08-08 03:45,43.15,996.57,1022.35,214,29.21,15.42,-27,1
1596851218,2020-08-08 03:46,43.17,996.54,1022.32,214,29.21,15.43,-28,1
1596851279,2020-08-08 03:47,43.13,996.53,1022.31,214,29.21,15.41,-26,1
1596851339,2020-08-08 03:48,43.05,996.53,1022.31,214,29.20,15.37,-27,1
1596851400,2020-08-08 03:50,43.12,996.54,1022.32,214,29.19,15.39,-28,1
1596851460,2020-08-08 03:51,43.06,996.50,1022.28,214,29.19,15.37,-28,1
1596851520,2020-08-08 03:52,43.12,996.49,1022.27,214,29.18,15.38,-27,1
1596851580,2020-08-08 03:53,43.14,996.50,1022.28,214,29.17,15.38,-28,1
1596851641,2020-08-08 03:54,43.13,996.52,1022.31,214,29.16,15.37,-28,1
1596851702,2020-08-08 03:55,42.92,996.50,1022.29,214,29.16,15.29,-28,1
1596851763,2020-08-08 03:56,43.07,996.54,1022.32,214,29.17,15.36,-28,1
1596851825,2020-08-08 03:57,43.12,996.52,1022.31,214,29.16,15.36,-28,1
1596851888,2020-08-08 03:58,43.12,996.56,1022.34,214,29.16,15.36,-27,1
1596851949,2020-08-08 03:59,43.08,996.54,1022.32,214,29.17,15.36,-28,1
1596852010,2020-08-08 04:00,43.04,996.58,1022.37,214,29.16,15.33,-29,1
1596852071,2020-08-08 04:01,43.03,996.59,1022.38,214,29.16,15.33,-27,1
1596852133,2020-08-08 04:02,43.08,996.53,1022.31,214,29.17,15.36,-28,1
1596852194,2020-08-08 04:03,43.06,996.54,1022.32,214,29.16,15.34,-27,1
1596852255,2020-08-08 04:04,43.04,996.53,1022.31,214,29.15,15.32,-28,1
1596852315,2020-08-08 04:05,43.05,996.49,1022.27,214,29.15,15.33,-27,1
1596852375,2020-08-08 04:06,43.03,996.51,1022.30,214,29.14,15.31,-27,1
1596852436,2020-08-08 04:07,43.03,996.47,1022.25,214,29.14,15.31,-27,1
1596852496,2020-08-08 04:08,43.07,996.51,1022.29,214,29.15,15.34,-29,1
1596852556,2020-08-08 04:09,43.08,996.53,1022.31,214,29.14,15.33,-26,1
1596852617,2020-08-08 04:10,43.09,996.53,1022.31,214,29.15,15.35,-28,1
1596852680,2020-08-08 04:11,43.06,996.50,1022.29,214,29.14,15.32,-28,1
1596852741,2020-08-08 04:12,43.00,996.50,1022.28,214,29.14,15.30,-27,1
1596852802,2020-08-08 04:13,43.02,996.52,1022.30,214,29.14,15.31,-27,1
1596852863,2020-08-08 04:14,43.06,996.55,1022.33,214,29.14,15.32,-28,1
1596852924,2020-08-08 04:15,43.07,996.54,1022.32,214,29.13,15.32,-28,1
1596852986,2020-08-08 04:16,43.03,996.55,1022.33,214,29.13,15.31,-27,1
1596853047,2020-08-08 04:17,43.03,996.56,1022.35,214,29.13,15.31,-26,1
1596853108,2020-08-08 04:18,43.04,996.55,1022.34,214,29.13,15.31,-27,1
1596853169,2020-08-08 04:19,43.05,996.56,1022.35,214,29.12,15.30,-27,1
1596853230,2020-08-08 04:20,43.06,996.54,1022.32,214,29.12,15.30,-28,1
1596853291,2020-08-08 04:21,43.04,996.55,1022.34,214,29.11,15.29,-27,1
1596853352,2020-08-08 04:22,42.99,996.59,1022.37,214,29.10,15.26,-27,1
1596853413,2020-08-08 04:23,43.06,996.59,1022.38,214,29.11,15.30,-27,1
1596853475,2020-08-08 04:24,43.03,996.57,1022.35,214,29.12,15.30,-27,1
1596853536,2020-08-08 04:25,43.06,996.57,1022.35,214,29.11,15.30,-27,1
1596853596,2020-08-08 04:26,43.03,996.56,1022.35,214,29.11,15.29,-27,1
1596853657,2020-08-08 04:27,43.02,996.57,1022.35,214,29.11,15.28,-27,1
1596853718,2020-08-08 04:28,43.03,996.58,1022.37,214,29.10,15.28,-28,1
1596853779,2020-08-08 04:29,42.96,996.55,1022.34,214,29.10,15.25,-27,1
1596853840,2020-08-08 04:30,43.00,996.57,1022.36,214,29.10,15.27,-27,1
1596853901,2020-08-08 04:31,43.00,996.56,1022.34,214,29.10,15.27,-26,1
1596853962,2020-08-08 04:32,42.96,996.53,1022.32,214,29.10,15.25,-27,1
1596854023,2020-08-08 04:33,42.99,996.52,1022.31,214,29.09,15.25,-27,1
1596854085,2020-08-08 04:34,42.99,996.51,1022.29,214,29.09,15.25,-26,1
1596854145,2020-08-08 04:35,42.95,996.50,1022.28,214,29.10,15.25,-26,1
1596854206,2020-08-08 04:36,43.03,996.52,1022.30,214,29.09,15.27,-27,1
1596854267,2020-08-08 04:37,42.99,996.50,1022.28,214,29.09,15.25,-28,1
1596854328,2020-08-08 04:38,42.96,996.50,1022.28,214,29.08,15.23,-28,1
1596854389,2020-08-08 04:39,42.97,996.49,1022.27,214,29.09,15.25,-27,1
1596854449,2020-08-08 04:40,42.95,996.48,1022.26,214,29.07,15.22,-27,1
1596854511,2020-08-08 04:41,42.97,996.48,1022.27,214,29.07,15.23,-27,1
1596854572,2020-08-08 04:42,42.93,996.47,1022.26,214,29.09,15.23,-27,1
1596854633,2020-08-08 04:43,42.93,996.51,1022.29,214,29.09,15.23,-28,1
1596854694,2020-08-08 04:44,42.92,996.52,1022.30,214,29.07,15.21,-28,1
1596854755,2020-08-08 04:45,42.86,996.53,1022.31,214,29.09,15.21,-26,1
1596854816,2020-08-08 04:46,42.93,996.51,1022.29,214,29.09,15.23,-26,1
1596854878,2020-08-08 04:47,42.92,996.48,1022.26,214,29.07,15.21,-27,1
1596854939,2020-08-08 04:48,42.89,996.49,1022.28,214,29.08,15.21,-28,1
1596855002,2020-08-08 04:50,42.88,996.48,1022.26,214,29.09,15.21,-28,1
1596855063,2020-08-08 04:51,42.89,996.49,1022.27,214,29.08,15.21,-27,1
1596855125,2020-08-08 04:52,42.90,996.49,1022.27,214,29.07,15.20,-27,1
1596855185,2020-08-08 04:53,42.88,996.50,1022.29,214,29.08,15.20,-26,1
1596855245,2020-08-08 04:54,42.85,996.50,1022.29,214,29.08,15.19,-30,1
1596855306,2020-08-08 04:55,42.86,996.53,1022.31,214,29.08,15.20,-27,1
1596855366,2020-08-08 04:56,42.86,996.51,1022.29,214,29.08,15.20,-28,1
1596855426,2020-08-08 04:57,42.85,996.48,1022.26,214,29.08,15.19,-27,1
1596855486,2020-08-08 04:58,42.83,996.51,1022.29,214,29.08,15.19,-27,1
1596855547,2020-08-08 04:59,42.81,996.49,1022.28,214,29.08,15.18,-27,1
1596855607,2020-08-08 05:00,42.83,996.50,1022.28,214,29.08,15.19,-27,1
1596855669,2020-08-08 05:01,43.10,996.48,1022.27,214,29.07,15.27,-28,1
1596855730,2020-08-08 05:02,42.83,996.48,1022.26,214,29.08,15.19,-27,1
1596855791,2020-08-08 05:03,42.82,996.48,1022.26,214,29.08,15.18,-27,1
1596855852,2020-08-08 05:04,42.77,996.48,1022.27,214,29.08,15.16,-28,1
1596855913,2020-08-08 05:05,42.80,996.47,1022.25,214,29.07,15.17,-27,1
1596855974,2020-08-08 05:06,42.78,996.46,1022.25,214,29.07,15.16,-27,1
1596856035,2020-08-08 05:07,42.79,996.46,1022.24,214,29.07,15.16,-27,1
1596856096,2020-08-08 05:08,42.80,996.46,1022.24,214,29.07,15.17,-27,1
1596856157,2020-08-08 05:09,42.79,996.49,1022.27,214,29.07,15.16,-27,1
1596856218,2020-08-08 05:10,42.77,996.50,1022.29,214,29.07,15.15,-26,1
1596856279,2020-08-08 05:11,42.75,996.51,1022.29,214,29.07,15.15,-27,1
1596856341,2020-08-08 05:12,42.74,996.52,1022.31,214,29.07,15.15,-28,1
1596856402,2020-08-08 05:13,42.78,996.54,1022.32,214,29.06,15.15,-28,1
1596856463,2020-08-08 05:14,42.80,996.53,1022.31,214,29.06,15.16,-26,1
1596856524,2020-08-08 05:15,42.76,996.52,1022.30,214,29.06,15.14,-27,1
1596856585,2020-08-08 05:16,42.75,996.49,1022.27,214,29.06,15.14,-28,1
1596856646,2020-08-08 05:17,42.74,996.49,1022.27,214,29.06,15.14,-27,1
1596856707,2020-08-08 05:18,42.75,996.49,1022.28,214,29.06,15.14,-27,1
1596856769,2020-08-08 05:19,42.76,996.49,1022.28,214,29.05,15.14,-27,1
1596856830,2020-08-08 05:20,42.75,996.50,1022.28,214,29.05,15.13,-27,1
1596856891,2020-08-08 05:21,42.73,996.50,1022.29,214,29.04,15.11,-27,1
1596856952,2020-08-08 05:22,42.74,996.52,1022.31,214,29.04,15.12,-28,1
1596857013,2020-08-08 05:23,42.74,996.50,1022.28,214,29.04,15.12,-26,1
1596857074,2020-08-08 05:24,42.75,996.51,1022.29,214,29.04,15.12,-27,1
1596857135,2020-08-08 05:25,42.72,996.54,1022.32,214,29.03,15.10,-27,1
1596857196,2020-08-08 05:26,42.74,996.53,1022.31,214,29.03,15.11,-27,1
1596857258,2020-08-08 05:27,42.73,996.51,1022.30,214,29.02,15.10,-27,1
1596857319,2020-08-08 05:28,42.73,996.52,1022.30,214,29.03,15.10,-26,1
1596857380,2020-08-08 05:29,42.74,996.50,1022.29,214,29.03,15.11,-27,1
1596857441,2020-08-08 05:30,42.71,996.50,1022.28,214,29.03,15.10,-28,1
1596857502,2020-08-08 05:31,42.54,996.51,1022.29,214,29.02,15.03,-28,1
1596857564,2020-08-08 05:32,42.75,996.52,1022.30,214,29.02,15.10,-28,1
1596857625,2020-08-08 05:33,42.68,996.51,1022.29,214,29.03,15.09,-27,1
1596857686,2020-08-08 05:34,42.69,996.49,1022.27,214,29.02,15.08,-27,1
1596857747,2020-08-08 05:35,42.68,996.52,1022.30,214,29.02,15.08,-27,1
1596857808,2020-08-08 05:36,42.68,996.51,1022.29,214,29.02,15.08,-28,1
1596857869,2020-08-08 05:37,42.68,996.53,1022.31,214,29.02,15.08,-27,1
1596857930,2020-08-08 05:38,42.67,996.55,1022.33,214,29.02,15.07,-27,1
1596857991,2020-08-08 05:39,42.66,996.56,1022.35,214,29.01,15.06,-27,1
1596858053,2020-08-08 05:40,42.66,996.57,1022.35,214,29.02,15.07,-27,1
1596858114,2020-08-08 05:41,42.62,996.56,1022.35,214,29.02,15.06,-27,1
1596858175,2020-08-08 05:42,42.66,996.60,1022.38,214,29.01,15.06,-27,1
1596858236,2020-08-08 05:43,42.64,996.57,1022.36,214,29.01,15.06,-28,1
1596858297,2020-08-08 05:44,42.64,996.61,1022.40,214,29.01,15.06,-26,1
1596858358,2020-08-08 05:45,42.76,996.59,1022.38,214,29.01,15.10,-27,1
1596858419,2020-08-08 05:46,42.61,996.61,1022.39,214,29.00,15.03,-27,1
1596858480,2020-08-08 05:48,42.62,996.60,1022.39,214,29.00,15.04,-27,1
1596858542,2020-08-08 05:49,42.61,996.60,1022.39,214,29.00,15.03,-27,1
1596858603,2020-08-08 05:50,42.66,996.61,1022.39,214,29.00,15.05,-28,1
1596858664,2020-08-08 05:51,42.61,996.60,1022.38,214,29.00,15.03,-26,1
1596858725,2020-08-08 05:52,42.61,996.61,1022.39,214,28.99,15.03,-27,1
1596858786,2020-08-08 05:53,42.63,996.61,1022.39,214,28.98,15.02,-28,1
1596858847,2020-08-08 05:54,42.61,996.60,1022.38,214,28.98,15.02,-28,1
1596858910,2020-08-08 05:55,42.61,996.59,1022.37,214,28.98,15.02,-27,1
1596858971,2020-08-08 05:56,42.61,996.63,1022.42,214,28.99,15.03,-27,1
1596859032,2020-08-08 05:57,42.61,996.62,1022.41,214,28.99,15.02,-28,1
1596859092,2020-08-08 05:58,42.58,996.62,1022.40,214,28.98,15.01,-26,1
1596859153,2020-08-08 05:59,42.58,996.64,1022.42,214,28.99,15.02,-27,1
1596859214,2020-08-08 06:00,42.57,996.64,1022.42,214,28.99,15.01,-26,1
1596859275,2020-08-08 06:01,42.57,996.65,1022.43,214,28.98,15.00,-27,1
1596859336,2020-08-08 06:02,42.56,996.64,1022.43,214,28.98,15.00,-28,1
1596859398,2020-08-08 06:03,42.57,996.68,1022.46,214,28.97,14.99,-27,1
1596859459,2020-08-08 06:04,42.57,996.68,1022.46,214,28.97,14.99,-26,1
1596859520,2020-08-08 06:05,42.57,996.70,1022.48,214,28.98,15.00,-27,1
1596859581,2020-08-08 06:06,42.58,996.70,1022.48,214,28.97,15.00,-27,1
1596859645,2020-08-08 06:07,42.56,996.75,1022.53,214,28.98,15.00,-28,1
1596859706,2020-08-08 06:08,42.59,996.72,1022.50,214,28.97,15.00,-28,1
1596859767,2020-08-08 06:09,42.57,996.73,1022.52,214,28.96,14.98,-27,1
1596859828,2020-08-08 06:10,42.57,996.74,1022.53,214,28.97,14.99,-26,1
1596859889,2020-08-08 06:11,42.58,996.75,1022.54,214,28.97,15.00,-28,1
1596859950,2020-08-08 06:12,42.56,996.74,1022.52,214,28.96,14.98,-28,1
1596860013,2020-08-08 06:13,42.53,996.74,1022.52,214,28.95,14.96,-28,1
1596860073,2020-08-08 06:14,42.58,996.76,1022.54,214,28.96,14.99,-28,1
1596860134,2020-08-08 06:15,42.59,996.77,1022.55,214,28.96,14.99,-28,1
1596860195,2020-08-08 06:16,42.61,996.78,1022.56,214,28.96,15.00,-28,1
1596860256,2020-08-08 06:17,42.60,996.78,1022.56,214,28.96,15.00,-27,1
1596860316,2020-08-08 06:18,42.62,996.81,1022.59,214,28.94,14.98,-27,1
1596860377,2020-08-08 06:19,42.63,996.82,1022.60,214,28.94,14.99,-27,1
1596860438,2020-08-08 06:20,42.63,996.84,1022.62,214,28.95,15.00,-27,1
1596860499,2020-08-08 06:21,42.64,996.82,1022.60,214,28.94,14.99,-28,1
1596860560,2020-08-08 06:22,42.64,996.84,1022.62,214,28.94,14.99,-26,1
1596860621,2020-08-08 06:23,42.66,996.80,1022.59,214,28.94,15.00,-27,1
1596860682,2020-08-08 06:24,42.64,996.81,1022.59,214,28.94,14.99,-27,1
1596860743,2020-08-08 06:25,42.66,996.82,1022.60,214,28.93,14.99,-28,1
1596860804,2020-08-08 06:26,42.66,996.85,1022.63,214,28.94,15.00,-28,1
1596860866,2020-08-08 06:27,42.66,996.83,1022.61,214,28.92,14.98,-27,1
1596860926,2020-08-08 06:28,42.67,996.85,1022.64,214,28.93,14.99,-27,1
1596860987,2020-08-08 06:29,42.68,996.86,1022.65,214,28.93,15.00,-26,1
1596861048,2020-08-08 06:30,42.67,996.84,1022.63,214,28.93,14.99,-27,1
1596861109,2020-08-08 06:31,42.66,996.83,1022.61,214,28.93,14.99,-27,1
1596861170,2020-08-08 06:32,42.66,996.83,1022.61,214,28.92,14.98,-28,1
1596861230,2020-08-08 06:33,42.66,996.82,1022.60,214,28.92,14.98,-28,1
1596861290,2020-08-08 06:34,42.67,996.82,1022.60,214,28.92,14.98,-28,1
1596861350,2020-08-08 06:35,42.69,996.85,1022.63,214,28.91,14.98,-26,1
1596861411,2020-08-08 06:36,42.73,996.85,1022.63,214,28.91,15.00,-27,1
1596861471,2020-08-08 06:37,42.71,996.86,1022.64,214,28.90,14.98,-28,1
1596861531,2020-08-08 06:38,42.73,996.85,1022.63,214,28.91,15.00,-28,1
1596861592,2020-08-08 06:39,42.73,996.84,1022.62,214,28.91,15.00,-27,1
1596861653,2020-08-08 06:40,42.74,996.85,1022.63,214,28.90,14.99,-25,1
1596861713,2020-08-08 06:41,42.51,996.85,1022.63,214,28.89,14.90,-27,1
1596861774,2020-08-08 06:42,42.77,996.85,1022.63,214,28.90,15.00,-28,1
1596861835,2020-08-08 06:43,42.73,996.88,1022.66,214,28.90,14.99,-28,1
1596861896,2020-08-08 06:44,42.74,996.86,1022.65,214,28.89,14.98,-27,1
1596861957,2020-08-08 06:45,42.79,996.89,1022.67,214,28.89,15.00,-26,1
1596862018,2020-08-08 06:46,42.75,996.89,1022.68,214,28.90,15.00,-27,1
1596862079,2020-08-08 06:47,42.78,996.86,1022.64,214,28.89,15.00,-27,1
1596862140,2020-08-08 06:49,42.79,996.87,1022.66,214,28.90,15.01,-27,1
1596862201,2020-08-08 06:50,42.79,996.87,1022.66,214,28.89,15.00,-28,1
1596862262,2020-08-08 06:51,42.92,996.89,1022.68,214,28.89,15.05,-27,1
1596862323,2020-08-08 06:52,42.83,996.90,1022.68,214,28.90,15.02,-26,1
1596862384,2020-08-08 06:53,42.82,996.88,1022.66,214,28.89,15.01,-27,1
1596862445,2020-08-08 06:54,42.84,996.88,1022.67,214,28.89,15.02,-27,1
1596862507,2020-08-08 06:55,42.75,996.92,1022.70,214,28.88,14.98,-27,1
1596862567,2020-08-08 06:56,42.90,996.91,1022.69,214,28.89,15.04,-27,1
1596862628,2020-08-08 06:57,42.84,996.88,1022.67,214,28.88,15.01,-27,1
1596862689,2020-08-08 06:58,43.07,996.90,1022.69,214,28.88,15.09,-27,1
1596862749,2020-08-08 06:59,42.88,996.93,1022.71,214,28.88,15.03,-28,1
1596862810,2020-08-08 07:00,42.91,996.92,1022.70,214,28.87,15.03,-26,1
1596862871,2020-08-08 07:01,42.94,996.92,1022.70,214,28.88,15.05,-27,1
1596862935,2020-08-08 07:02,42.94,996.93,1022.72,214,28.88,15.05,-28,1
1596862996,2020-08-08 07:03,42.94,996.92,1022.70,214,28.87,15.04,-28,1
1596863056,2020-08-08 07:04,42.95,996.90,1022.68,214,28.87,15.04,-27,1
1596863118,2020-08-08 07:05,42.97,996.91,1022.70,214,28.87,15.05,-26,1
1596863178,2020-08-08 07:06,42.99,996.90,1022.68,214,28.87,15.05,-26,1
1596863239,2020-08-08 07:07,42.98,996.92,1022.71,214,28.87,15.05,-28,1
1596863301,2020-08-08 07:08,43.00,996.92,1022.70,214,28.86,15.05,-27,1
1596863361,2020-08-08 07:09,43.00,996.93,1022.71,214,28.86,15.05,-28,1
1596863423,2020-08-08 07:10,43.02,996.94,1022.72,214,28.86,15.06,-28,1
1596863483,2020-08-08 07:11,43.02,996.91,1022.69,214,28.86,15.06,-28,1
1596863545,2020-08-08 07:12,43.05,996.91,1022.69,214,28.86,15.07,-26,1
1596863605,2020-08-08 07:13,43.03,996.91,1022.69,214,28.86,15.06,-27,1
1596863666,2020-08-08 07:14,43.05,996.91,1022.69,214,28.85,15.06,-27,1
1596863728,2020-08-08 07:15,43.05,996.93,1022.71,214,28.86,15.07,-25,1
1596863789,2020-08-08 07:16,43.08,996.93,1022.72,214,28.84,15.06,-28,1
1596863849,2020-08-08 07:17,43.09,996.88,1022.67,214,28.85,15.07,-27,1
1596863910,2020-08-08 07:18,43.10,996.94,1022.72,214,28.85,15.08,-27,1
1596863970,2020-08-08 07:19,43.09,996.92,1022.71,214,28.84,15.06,-27,1
1596864030,2020-08-08 07:20,42.94,996.93,1022.72,214,28.84,15.01,-28,1
1596864090,2020-08-08 07:21,43.13,996.93,1022.71,214,28.84,15.08,-24,1
1596864150,2020-08-08 07:22,43.15,996.96,1022.74,214,28.84,15.08,-27,1
1596864212,2020-08-08 07:23,43.10,996.93,1022.71,214,28.84,15.07,-28,1
1596864273,2020-08-08 07:24,43.12,996.93,1022.71,214,28.85,15.09,-28,1
1596864334,2020-08-08 07:25,43.13,996.95,1022.73,214,28.85,15.09,-27,1
1596864396,2020-08-08 07:26,43.13,996.96,1022.74,214,28.85,15.09,-28,1
1596864457,2020-08-08 07:27,43.12,996.94,1022.73,214,28.83,15.07,-27,1
1596864518,2020-08-08 07:28,43.17,996.95,1022.73,214,28.85,15.10,-27,1
1596864579,2020-08-08 07:29,43.17,996.96,1022.74,214,28.85,15.10,-28,1
1596864640,2020-08-08 07:30,43.19,996.94,1022.72,214,28.84,15.10,-27,1
1596864700,2020-08-08 07:31,43.17,996.93,1022.71,214,28.85,15.10,-27,1
1596864760,2020-08-08 07:32,43.17,996.94,1022.73,214,28.84,15.09,-27,1
1596864820,2020-08-08 07:33,43.19,996.97,1022.76,214,28.84,15.10,-27,1
1596864881,2020-08-08 07:34,43.22,996.95,1022.74,214,28.84,15.11,-27,1
1596864942,2020-08-08 07:35,43.21,996.99,1022.77,214,28.83,15.10,-28,1
1596865005,2020-08-08 07:36,43.23,996.99,1022.78,214,28.83,15.10,-26,1
1596865066,2020-08-08 07:37,43.25,996.97,1022.75,214,28.84,15.12,-27,1
1596865127,2020-08-08 07:38,43.28,996.96,1022.74,214,28.84,15.13,-27,1
1596865188,2020-08-08 07:39,43.24,996.96,1022.74,214,28.82,15.10,-28,1
1596865249,2020-08-08 07:40,43.25,996.96,1022.75,214,28.83,15.11,-28,1
1596865309,2020-08-08 07:41,43.30,996.97,1022.75,214,28.83,15.13,-26,1
1596865370,2020-08-08 07:42,43.29,996.98,1022.76,214,28.83,15.13,-27,1
1596865431,2020-08-08 07:43,43.32,996.94,1022.73,214,28.82,15.13,-28,1
1596865491,2020-08-08 07:44,43.34,996.95,1022.73,214,28.82,15.14,-27,1
1596865552,2020-08-08 07:45,43.35,996.93,1022.72,214,28.82,15.14,-27,1
1596865613,2020-08-08 07:46,43.37,996.96,1022.74,214,28.82,15.15,-28,1
1596865674,2020-08-08 07:47,43.37,996.95,1022.73,214,28.81,15.14,-28,1
1596865734,2020-08-08 07:48,43.36,996.96,1022.74,214,28.81,15.14,-27,1
1596865795,2020-08-08 07:49,43.43,996.97,1022.75,214,28.81,15.16,-29,1
1596865856,2020-08-08 07:50,43.43,996.95,1022.74,214,28.81,15.16,-26,1
1596865917,2020-08-08 07:51,43.43,996.96,1022.74,214,28.81,15.16,-27,1
1596865978,2020-08-08 07:52,43.49,996.95,1022.73,214,28.80,15.17,-28,1
1596866038,2020-08-08 07:53,43.46,996.95,1022.74,214,28.81,15.17,-27,1
1596866099,2020-08-08 07:54,43.63,996.96,1022.74,214,28.81,15.23,-28,1
1596866160,2020-08-08 07:56,43.50,996.95,1022.74,214,28.80,15.17,-26,1
1596866220,2020-08-08 07:57,43.48,996.98,1022.77,214,28.79,15.16,-27,1
1596866281,2020-08-08 07:58,43.51,997.01,1022.80,214,28.80,15.18,-26,1
1596866341,2020-08-08 07:59,43.55,997.01,1022.79,214,28.79,15.19,-27,1
1596866402,2020-08-08 08:00,43.58,997.03,1022.82,214,28.79,15.19,-27,1
1596866463,2020-08-08 08:01,43.61,997.05,1022.84,214,28.79,15.21,-26,1
1596866524,2020-08-08 08:02,43.59,997.03,1022.81,214,28.80,15.21,-28,1
1596866584,2020-08-08 08:03,43.70,997.06,1022.85,214,28.80,15.25,-27,1
1596866645,2020-08-08 08:04,43.60,997.08,1022.86,214,28.79,15.20,-27,1
1596866706,2020-08-08 08:05,43.66,997.09,1022.87,214,28.80,15.23,-27,1
1596866768,2020-08-08 08:06,43.62,997.08,1022.86,214,28.79,15.21,-27,1
1596866829,2020-08-08 08:07,43.59,997.10,1022.88,214,28.80,15.21,-28,1
1596866890,2020-08-08 08:08,43.68,997.09,1022.87,214,28.79,15.23,-28,1
1596866950,2020-08-08 08:09,43.68,997.11,1022.90,214,28.79,15.23,-28,1
1596867011,2020-08-08 08:10,43.69,997.09,1022.87,214,28.79,15.24,-28,1
1596867072,2020-08-08 08:11,43.71,997.05,1022.83,214,28.79,15.24,-28,1
1596867132,2020-08-08 08:12,43.63,997.06,1022.84,214,28.79,15.21,-27,1
1596867193,2020-08-08 08:13,43.76,997.06,1022.84,214,28.79,15.26,-27,1
1596867254,2020-08-08 08:14,43.78,997.04,1022.83,214,28.79,15.27,-28,1
1596867314,2020-08-08 08:15,43.59,997.05,1022.83,214,28.78,15.19,-27,1
1596867375,2020-08-08 08:16,43.80,997.03,1022.81,214,28.78,15.27,-27,1
1596867435,2020-08-08 08:17,43.86,997.02,1022.80,214,28.78,15.29,-28,1
1596867496,2020-08-08 08:18,43.84,997.01,1022.80,214,28.78,15.28,-26,1
1596867556,2020-08-08 08:19,43.87,997.03,1022.81,214,28.76,15.27,-26,1
1596867617,2020-08-08 08:20,43.91,997.04,1022.82,214,28.77,15.29,-28,1
1596867677,2020-08-08 08:21,43.88,997.04,1022.82,214,28.76,15.28,-27,1
1596867737,2020-08-08 08:22,43.93,997.01,1022.79,214,28.77,15.30,-25,1
1596867798,2020-08-08 08:23,43.96,997.04,1022.83,214,28.76,15.31,-28,1
1596867858,2020-08-08 08:24,43.96,997.02,1022.80,214,28.75,15.30,-27,1
1596867919,2020-08-08 08:25,44.01,997.05,1022.83,214,28.76,15.32,-28,1
1596867980,2020-08-08 08:26,44.00,997.03,1022.81,214,28.76,15.32,-28,1
1596868041,2020-08-08 08:27,44.03,997.04,1022.82,214,28.76,15.33,-28,1
1596868101,2020-08-08 08:28,44.05,997.04,1022.83,214,28.73,15.31,-27,1
1596868162,2020-08-08 08:29,44.08,997.05,1022.83,214,28.75,15.34,-25,1
1596868223,2020-08-08 08:30,44.07,997.08,1022.86,214,28.75,15.33,-28,1
1596868284,2020-08-08 08:31,44.08,997.06,1022.85,214,28.75,15.34,-26,1
1596868345,2020-08-08 08:32,44.09,997.06,1022.85,214,28.75,15.34,-27,1
1596868406,2020-08-08 08:33,44.11,997.08,1022.86,214,28.74,15.34,-28,1
1596868467,2020-08-08 08:34,44.11,997.07,1022.86,214,28.75,15.35,-27,1
1596868528,2020-08-08 08:35,44.16,997.05,1022.83,214,28.74,15.36,-25,1
1596868588,2020-08-08 08:36,44.16,997.05,1022.83,214,28.74,15.35,-27,1
1596868649,2020-08-08 08:37,44.18,997.07,1022.85,214,28.74,15.36,-29,1
1596868710,2020-08-08 08:38,44.19,997.05,1022.84,214,28.74,15.37,-27,1
1596868771,2020-08-08 08:39,44.19,997.07,1022.85,214,28.75,15.38,-27,1
1596868832,2020-08-08 08:40,44.21,997.07,1022.85,214,28.75,15.38,-25,1
1596868893,2020-08-08 08:41,44.24,997.06,1022.84,214,28.72,15.37,-27,1
1596868953,2020-08-08 08:42,44.25,997.02,1022.80,214,28.73,15.38,-27,1
1596869014,2020-08-08 08:43,44.26,997.02,1022.80,214,28.73,15.38,-24,1
1596869075,2020-08-08 08:44,44.36,997.00,1022.78,214,28.72,15.41,-28,1
1596869135,2020-08-08 08:45,44.28,997.02,1022.80,214,28.72,15.38,-27,1
1596869260,2020-08-08 08:47,44.29,997.02,1022.80,214,28.71,15.38,-26,1
1596869321,2020-08-08 08:48,44.30,996.99,1022.77,214,28.71,15.38,-27,1
1596869382,2020-08-08 08:49,44.33,996.97,1022.75,214,28.72,15.40,-27,1
1596869443,2020-08-08 08:50,44.35,996.98,1022.77,214,28.71,15.40,-28,1
1596869505,2020-08-08 08:51,44.36,996.94,1022.72,214,28.71,15.40,-27,1
1596869566,2020-08-08 08:52,44.39,996.95,1022.74,214,28.71,15.41,-25,1
1596869626,2020-08-08 08:53,44.42,996.93,1022.71,214,28.71,15.42,-28,1
1596869686,2020-08-08 08:54,44.42,996.93,1022.72,214,28.71,15.42,-26,1
1596869747,2020-08-08 08:55,44.61,996.93,1022.71,214,28.70,15.48,-27,1
1596869808,2020-08-08 08:56,44.43,996.94,1022.72,214,28.70,15.41,-27,1
1596869869,2020-08-08 08:57,44.47,996.94,1022.72,214,28.70,15.43,-25,1
1596869930,2020-08-08 08:58,44.45,996.92,1022.70,214,28.69,15.41,-28,1
1596869991,2020-08-08 08:59,44.48,996.92,1022.70,214,28.69,15.43,-27,1
1596870052,2020-08-08 09:00,44.52,996.93,1022.71,214,28.69,15.44,-29,1
1596870113,2020-08-08 09:01,45.11,996.87,1022.66,214,28.69,15.64,-27,1
1596870174,2020-08-08 09:02,47.44,996.91,1022.69,214,28.71,16.45,-27,1
1596870234,2020-08-08 09:03,47.20,996.87,1022.65,214,28.71,16.37,-28,1
1596870295,2020-08-08 09:04,47.23,996.84,1022.62,214,28.69,16.36,-28,1
1596870356,2020-08-08 09:05,47.15,996.88,1022.67,214,28.67,16.32,-28,1
1596870418,2020-08-08 09:06,47.02,996.87,1022.65,214,28.66,16.27,-27,1
1596870479,2020-08-08 09:07,47.26,996.87,1022.65,214,28.64,16.33,-27,1
1596870540,2020-08-08 09:09,48.00,996.85,1022.64,214,28.64,16.57,-27,1
1596870601,2020-08-08 09:10,48.29,996.83,1022.61,214,28.62,16.65,-28,1
1596870662,2020-08-08 09:11,48.72,996.84,1022.62,214,28.61,16.78,-27,1
1596870722,2020-08-08 09:12,48.45,996.81,1022.60,214,28.60,16.68,-27,1
1596870783,2020-08-08 09:13,48.76,996.79,1022.57,214,28.59,16.77,-27,1
1596870845,2020-08-08 09:14,49.00,996.83,1022.61,214,28.57,16.83,-27,1
1596870906,2020-08-08 09:15,49.12,996.80,1022.59,214,28.55,16.85,-28,1
1596870967,2020-08-08 09:16,49.33,996.78,1022.57,214,28.52,16.89,-27,1
1596871029,2020-08-08 09:17,49.41,996.79,1022.57,214,28.51,16.91,-28,1
1596871090,2020-08-08 09:18,49.42,996.77,1022.55,214,28.48,16.88,-27,1
1596871152,2020-08-08 09:19,49.46,996.75,1022.54,214,28.47,16.89,-27,1
1596871213,2020-08-08 09:20,49.54,996.76,1022.55,214,28.45,16.90,-26,1
1596871274,2020-08-08 09:21,49.53,996.76,1022.55,214,28.44,16.88,-26,1
1596871335,2020-08-08 09:22,49.33,996.74,1022.52,214,28.43,16.81,-27,1
1596871396,2020-08-08 09:23,49.29,996.71,1022.49,214,28.42,16.79,-27,1
1596871458,2020-08-08 09:24,49.36,996.74,1022.52,214,28.41,16.80,-27,1
1596871519,2020-08-08 09:25,49.29,996.72,1022.51,214,28.41,16.78,-28,1
1596871579,2020-08-08 09:26,49.29,996.75,1022.53,214,28.40,16.77,-27,1
1596871639,2020-08-08 09:27,49.28,996.71,1022.49,214,28.39,16.76,-27,1
1596871699,2020-08-08 09:28,49.25,996.74,1022.52,214,28.40,16.76,-28,1
1596871759,2020-08-08 09:29,49.24,996.72,1022.51,214,28.39,16.74,-28,1
1596871819,2020-08-08 09:30,49.15,996.73,1022.52,214,28.39,16.71,-27,1
1596871880,2020-08-08 09:31,49.15,996.75,1022.53,214,28.38,16.71,-27,1
1596871941,2020-08-08 09:32,49.08,996.74,1022.53,214,28.39,16.69,-25,1
1596872002,2020-08-08 09:33,48.91,996.78,1022.56,214,28.40,16.65,-28,1
1596872063,2020-08-08 09:34,48.93,996.73,1022.51,214,28.40,16.65,-28,1
1596872124,2020-08-08 09:35,48.88,996.74,1022.53,214,28.41,16.65,-27,1
1596872185,2020-08-08 09:36,48.81,996.73,1022.52,214,28.41,16.62,-25,1
1596872246,2020-08-08 09:37,48.72,996.73,1022.52,214,28.42,16.60,-27,1
1596872308,2020-08-08 09:38,48.72,996.72,1022.51,214,28.44,16.62,-27,1
1596872369,2020-08-08 09:39,48.67,996.71,1022.50,214,28.44,16.61,-27,1
1596872430,2020-08-08 09:40,48.61,996.70,1022.49,214,28.43,16.58,-28,1
1596872491,2020-08-08 09:41,48.37,996.73,1022.51,214,28.45,16.52,-28,1
1596872552,2020-08-08 09:42,48.50,996.73,1022.51,214,28.45,16.56,-27,1
1596872613,2020-08-08 09:43,48.46,996.72,1022.50,214,28.46,16.56,-28,1
1596872674,2020-08-08 09:44,48.40,996.70,1022.49,214,28.47,16.55,-27,1
1596872736,2020-08-08 09:45,48.40,996.71,1022.49,214,28.47,16.55,-27,1
1596872797,2020-08-08 09:46,48.33,996.70,1022.48,214,28.48,16.53,-27,1
1596872858,2020-08-08 09:47,48.29,996.68,1022.47,214,28.49,16.53,-27,1
1596872922,2020-08-08 09:48,48.27,996.66,1022.45,214,28.49,16.52,-27,1
1596872983,2020-08-08 09:49,48.20,996.65,1022.43,214,28.50,16.51,-28,1
1596873044,2020-08-08 09:50,48.19,996.64,1022.43,214,28.51,16.51,-27,1
1596873105,2020-08-08 09:51,49.01,996.63,1022.41,214,28.52,16.79,-27,1
1596873166,2020-08-08 09:52,49.73,996.68,1022.46,214,28.54,17.04,-26,1
1596873227,2020-08-08 09:53,49.74,996.64,1022.43,214,28.54,17.04,-27,1
1596873288,2020-08-08 09:54,49.25,996.61,1022.39,214,28.55,16.89,-27,1
1596873349,2020-08-08 09:55,49.36,996.60,1022.38,214,28.55,16.93,-27,1
1596873410,2020-08-08 09:56,48.94,996.62,1022.41,214,28.55,16.79,-27,1
1596873471,2020-08-08 09:57,49.22,996.59,1022.38,214,28.56,16.89,-27,1
1596873532,2020-08-08 09:58,49.37,996.58,1022.37,214,28.56,16.94,-26,1
1596873593,2020-08-08 09:59,49.54,996.57,1022.36,214,28.55,16.99,-27,1
1596873653,2020-08-08 10:00,49.39,996.57,1022.35,214,28.55,16.94,-28,1
1596873713,2020-08-08 10:01,49.38,996.58,1022.36,214,28.54,16.93,-27,1
1596873773,2020-08-08 10:02,49.42,996.55,1022.33,214,28.53,16.93,-27,1
1596873835,2020-08-08 10:03,50.44,996.56,1022.35,214,28.54,17.26,-28,1
1596873897,2020-08-08 10:04,50.93,996.54,1022.32,214,28.54,17.41,-27,1
1596873958,2020-08-08 10:05,51.18,996.56,1022.34,214,28.54,17.49,-27,1
1596874019,2020-08-08 10:06,50.99,996.57,1022.36,214,28.54,17.43,-26,1
1596874080,2020-08-08 10:08,51.03,996.54,1022.33,214,28.53,17.44,-27,1
1596874141,2020-08-08 10:09,50.46,996.53,1022.32,214,28.54,17.27,-27,1
1596874202,2020-08-08 10:10,50.14,996.53,1022.31,214,28.54,17.17,-28,1
1596874263,2020-08-08 10:11,49.44,996.53,1022.32,214,28.53,16.94,-27,1
1596874324,2020-08-08 10:12,49.16,996.52,1022.31,214,28.53,16.85,-27,1
1596874385,2020-08-08 10:13,49.15,996.54,1022.32,214,28.53,16.84,-27,1
1596874446,2020-08-08 10:14,48.92,996.54,1022.33,214,28.53,16.77,-27,1
1596874506,2020-08-08 10:15,49.01,996.54,1022.32,214,28.53,16.80,-28,1
1596874569,2020-08-08 10:16,49.00,996.57,1022.35,214,28.52,16.79,-26,1
1596874629,2020-08-08 10:17,48.96,996.57,1022.36,214,28.53,16.78,-27,1
1596874689,2020-08-08 10:18,48.90,996.56,1022.34,214,28.52,16.75,-27,1
1596874749,2020-08-08 10:19,48.92,996.57,1022.35,214,28.52,16.76,-27,1
1596874810,2020-08-08 10:20,48.91,996.53,1022.32,214,28.53,16.77,-26,1
1596874870,2020-08-08 10:21,49.04,996.51,1022.30,214,28.52,16.80,-27,1
1596874930,2020-08-08 10:22,48.93,996.51,1022.30,214,28.53,16.77,-27,1
1596874990,2020-08-08 10:23,49.05,996.49,1022.27,214,28.53,16.81,-26,1
1596875050,2020-08-08 10:24,49.34,996.52,1022.30,214,28.54,16.91,-27,1
1596875111,2020-08-08 10:25,49.16,996.48,1022.26,214,28.53,16.85,-28,1
1596875173,2020-08-08 10:26,49.23,996.48,1022.27,214,28.52,16.86,-28,1
1596875234,2020-08-08 10:27,49.16,996.47,1022.25,214,28.52,16.84,-28,1
1596875295,2020-08-08 10:28,49.08,996.45,1022.24,214,28.51,16.80,-27,1
1596875356,2020-08-08 10:29,49.23,996.46,1022.24,214,28.50,16.84,-28,1
1596906363,2020-08-08 19:06,53.62,993.60,1019.38,214,25.84,15.74,-26,1
1596906424,2020-08-08 19:07,54.22,993.58,1019.36,214,25.85,15.92,-27,1
1596906485,2020-08-08 19:08,54.49,993.63,1019.42,214,25.88,16.02,-24,1
1596906546,2020-08-08 19:09,54.63,993.65,1019.44,214,25.90,16.08,-26,1
1596906606,2020-08-08 19:10,54.31,993.65,1019.43,214,25.93,16.02,-27,1
1596906667,2020-08-08 19:11,53.65,993.65,1019.44,214,25.96,15.85,-27,1
1596906729,2020-08-08 19:12,53.47,993.65,1019.44,214,25.99,15.83,-28,1
1596906790,2020-08-08 19:13,52.86,993.68,1019.46,214,26.04,15.70,-25,1
1596906850,2020-08-08 19:14,53.09,993.67,1019.45,214,26.06,15.78,-27,1
1596906911,2020-08-08 19:15,53.85,993.66,1019.44,214,26.12,16.06,-27,1
1596906972,2020-08-08 19:16,53.70,993.69,1019.47,214,26.17,16.06,-25,1
1596907033,2020-08-08 19:17,53.69,993.70,1019.48,214,26.21,16.10,-26,1
1596907094,2020-08-08 19:18,53.87,993.71,1019.50,214,26.25,16.19,-28,1
1596907155,2020-08-08 19:19,53.73,993.70,1019.48,214,26.30,16.19,-27,1
1596907279,2020-08-08 19:21,53.36,993.73,1019.51,214,26.40,16.18,-27,1
1596907339,2020-08-08 19:22,53.37,993.75,1019.53,214,26.44,16.22,-27,1
1596907401,2020-08-08 19:23,53.16,993.75,1019.53,214,26.49,16.20,-27,1
1596907462,2020-08-08 19:24,53.14,993.71,1019.49,214,26.53,16.23,-27,1
1596907523,2020-08-08 19:25,53.13,993.73,1019.51,214,26.58,16.28,-28,1
1596907584,2020-08-08 19:26,52.53,993.72,1019.50,214,26.62,16.13,-27,1
1596907645,2020-08-08 19:27,52.79,993.71,1019.49,214,26.68,16.27,-26,1
1596907706,2020-08-08 19:28,52.56,993.69,1019.47,214,26.71,16.22,-27,1
1596907767,2020-08-08 19:29,52.38,993.71,1019.49,214,26.74,16.20,-27,1
1596907828,2020-08-08 19:30,52.49,993.72,1019.50,214,26.80,16.29,-26,1
1596907889,2020-08-08 19:31,52.01,993.71,1019.49,214,26.84,16.18,-26,1
1596908015,2020-08-08 19:33,51.65,993.71,1019.49,214,26.93,16.15,-27,1
1596908076,2020-08-08 19:34,51.51,993.72,1019.50,214,26.96,16.14,-27,1
1596908139,2020-08-08 19:35,51.37,993.73,1019.51,214,27.00,16.13,-26,1
1596908201,2020-08-08 19:36,51.24,993.74,1019.52,214,27.04,16.13,-27,1
1596908262,2020-08-08 19:37,51.17,993.73,1019.52,214,27.07,16.14,-26,1
1596908323,2020-08-08 19:38,51.08,993.73,1019.51,214,27.11,16.15,-27,1
1596908384,2020-08-08 19:39,50.91,993.76,1019.54,214,27.14,16.12,-27,1
1596908444,2020-08-08 19:40,50.80,993.76,1019.54,214,27.17,16.11,-25,1
1596908505,2020-08-08 19:41,50.70,993.75,1019.54,214,27.20,16.11,-27,1
1596908566,2020-08-08 19:42,50.61,993.76,1019.54,214,27.23,16.11,-28,1
1596908627,2020-08-08 19:43,50.66,993.78,1019.56,214,27.26,16.15,-27,1
1596908752,2020-08-08 19:45,50.24,993.74,1019.53,214,27.31,16.07,-27,1
1596908813,2020-08-08 19:46,50.08,993.78,1019.56,214,27.34,16.05,-27,1
1596908876,2020-08-08 19:47,49.93,993.77,1019.55,214,27.36,16.02,-27,1
1596908937,2020-08-08 19:48,49.79,993.77,1019.56,214,27.38,15.99,-27,1
1596908997,2020-08-08 19:49,49.48,993.76,1019.54,214,27.41,15.92,-27,1
1596909058,2020-08-08 19:50,49.50,993.75,1019.54,214,27.43,15.95,-25,1
1596909119,2020-08-08 19:51,49.37,993.81,1019.59,214,27.46,15.93,-27,1
1596909179,2020-08-08 19:52,49.40,993.82,1019.60,214,27.49,15.97,-27,1
1596909239,2020-08-08 19:53,49.11,993.80,1019.58,214,27.50,15.89,-27,1
1596909300,2020-08-08 19:55,49.01,993.81,1019.60,214,27.53,15.88,-25,1
1596909361,2020-08-08 19:56,49.08,993.82,1019.60,214,27.55,15.92,-26,1
1596909421,2020-08-08 19:57,48.74,993.82,1019.61,214,27.56,15.82,-28,1
1596909545,2020-08-08 19:59,48.72,993.83,1019.62,214,27.60,15.85,-27,1
1596909606,2020-08-08 20:00,48.57,993.83,1019.62,214,27.61,15.82,-27,1
1596909667,2020-08-08 20:01,48.70,993.85,1019.63,214,27.63,15.88,-26,1
1596909728,2020-08-08 20:02,48.67,993.86,1019.64,214,27.65,15.88,-27,1
1596909789,2020-08-08 20:03,48.96,993.84,1019.62,214,27.67,15.99,-26,1