1596974210,2020-08-09 13:56,53.89,993.10,1018.89,214,25.61,15.60,-27,1
1596974271,2020-08-09 13:57,53.83,993.13,1018.91,214,25.63,15.60,-27,1
1596974332,2020-08-09 13:58,54.18,993.12,1018.90,214,25.66,15.73,-26,1
1596974393,2020-08-09 13:59,54.21,993.09,1018.88,214,25.71,15.78,-27,1
1596974454,2020-08-09 14:00,54.37,993.11,1018.90,214,25.75,15.87,-26,1
1596974515,2020-08-09 14:01,54.21,993.11,1018.90,214,25.80,15.87,-28,1
1596974576,2020-08-09 14:02,54.10,993.12,1018.91,214,25.85,15.88,-27,1
1596974639,2020-08-09 14:03,53.81,993.08,1018.87,214,25.90,15.85,-26,1
1596974700,2020-08-09 14:05,53.76,993.09,1018.88,214,25.94,15.87,-28,1
1596974760,2020-08-09 14:06,53.55,993.09,1018.87,214,26.00,15.86,-28,1
1596974822,2020-08-09 14:07,53.36,993.04,1018.82,214,26.04,15.84,-28,1
1596974884,2020-08-09 14:08,53.11,993.07,1018.85,214,26.12,15.84,-27,1
1596974944,2020-08-09 14:09,51.42,993.00,1018.78,214,26.16,15.38,-36,1
1596975005,2020-08-09 14:10,50.02,992.99,1018.78,214,26.27,15.05,-27,1
1596975065,2020-08-09 14:11,49.21,992.98,1018.76,214,26.33,14.85,-27,1
1596975126,2020-08-09 14:12,49.07,992.97,1018.75,214,26.41,14.88,-28,1
1596975189,2020-08-09 14:13,48.84,992.95,1018.73,214,26.50,14.89,-27,1
1596975250,2020-08-09 14:14,48.99,992.93,1018.71,214,26.62,15.04,-27,1
1596975312,2020-08-09 14:15,48.83,992.94,1018.72,214,26.73,15.09,-27,1
1596975372,2020-08-09 14:16,48.54,992.90,1018.68,214,26.84,15.10,-28,1
1596975434,2020-08-09 14:17,48.31,992.89,1018.67,214,26.97,15.15,-26,1
1596975497,2020-08-09 14:18,48.08,992.86,1018.64,214,27.09,15.18,-25,1
1596975558,2020-08-09 14:19,47.85,992.85,1018.64,214,27.23,15.23,-25,1
1596975619,2020-08-09 14:20,47.54,992.83,1018.61,214,27.36,15.25,-26,1
1596975680,2020-08-09 14:21,47.28,992.88,1018.66,214,27.49,15.29,-26,1
1596975741,2020-08-09 14:22,47.00,992.84,1018.63,214,27.62,15.31,-27,1
1596975803,2020-08-09 14:23,46.72,992.82,1018.60,214,27.75,15.34,-27,1
1596975866,2020-08-09 14:24,46.43,992.82,1018.60,214,27.88,15.36,-27,1
1596975926,2020-08-09 14:25,46.32,992.79,1018.57,214,28.00,15.43,-26,1
1596975988,2020-08-09 14:26,45.95,992.78,1018.56,214,28.12,15.41,-27,1
1596976050,2020-08-09 14:27,45.75,992.77,1018.55,214,28.21,15.43,-26,1
1596976113,2020-08-09 14:28,45.26,992.71,1018.49,214,28.35,15.39,-27,1
1596976174,2020-08-09 14:29,45.09,992.73,1018.51,214,28.48,15.45,-26,1
1596976235,2020-08-09 14:30,45.04,992.73,1018.52,214,28.58,15.52,-27,1
1596976296,2020-08-09 14:31,44.84,992.68,1018.46,214,28.68,15.54,-27,1
1596976420,2020-08-09 14:33,44.40,992.70,1018.48,214,28.89,15.58,-26,1
1596976482,2020-08-09 14:34,44.21,992.71,1018.49,214,28.97,15.58,-25,1
1596976543,2020-08-09 14:35,43.90,992.68,1018.46,214,29.06,15.55,-26,1
1596976604,2020-08-09 14:36,43.69,992.65,1018.43,214,29.14,15.55,-27,1
1596976665,2020-08-09 14:37,43.57,992.64,1018.43,214,29.23,15.59,-27,1
1596976726,2020-08-09 14:38,43.71,992.65,1018.43,214,29.30,15.70,-26,1
1596976787,2020-08-09 14:39,43.30,992.65,1018.43,214,29.38,15.63,-27,1
1596976849,2020-08-09 14:40,43.15,992.60,1018.39,214,29.46,15.64,-26,1
1596976910,2020-08-09 14:41,43.06,992.57,1018.36,214,29.54,15.68,-27,1
1596976972,2020-08-09 14:42,42.95,992.57,1018.35,214,29.61,15.71,-26,1
1596977032,2020-08-09 14:43,42.81,992.58,1018.36,214,29.67,15.71,-27,1
1596977093,2020-08-09 14:44,42.69,992.58,1018.36,214,29.74,15.73,-25,1
1596977154,2020-08-09 14:45,42.56,992.60,1018.38,214,29.81,15.74,-27,1
1596977216,2020-08-09 14:46,42.40,992.57,1018.36,214,29.87,15.74,-26,1
1596977277,2020-08-09 14:47,42.34,992.54,1018.32,214,29.92,15.76,-26,1
1596977341,2020-08-09 14:49,42.12,992.52,1018.30,214,29.96,15.72,-27,1
1596977401,2020-08-09 14:50,42.07,992.53,1018.31,214,30.00,15.73,-27,1
1596977462,2020-08-09 14:51,42.01,992.53,1018.31,214,30.07,15.77,-28,1
1596977522,2020-08-09 14:52,41.86,992.54,1018.32,214,30.13,15.77,-28,1
1596977583,2020-08-09 14:53,41.84,992.52,1018.31,214,30.18,15.81,-27,1
1596977644,2020-08-09 14:54,41.76,992.55,1018.33,214,30.23,15.82,-27,1
1596977705,2020-08-09 14:55,41.62,992.54,1018.33,214,30.27,15.81,-25,1
1596977767,2020-08-09 14:56,41.59,992.58,1018.37,214,30.31,15.83,-26,1
1596977828,2020-08-09 14:57,41.55,992.58,1018.36,214,30.35,15.85,-27,1
1596977952,2020-08-09 14:59,41.40,992.57,1018.36,214,30.43,15.87,-27,1
1596978013,2020-08-09 15:00,41.28,992.56,1018.34,214,30.46,15.85,-26,1
1596978073,2020-08-09 15:01,41.26,992.54,1018.33,214,30.48,15.86,-26,1
1596978136,2020-08-09 15:02,41.30,992.54,1018.33,214,30.53,15.92,-26,1
1596978198,2020-08-09 15:03,41.19,992.50,1018.28,214,30.56,15.90,-27,1
1596978259,2020-08-09 15:04,41.25,992.50,1018.28,214,30.59,15.95,-26,1
1596978320,2020-08-09 15:05,41.02,992.51,1018.29,214,30.62,15.89,-26,1
1596978381,2020-08-09 15:06,41.01,992.47,1018.26,214,30.64,15.91,-26,1
1596978442,2020-08-09 15:07,40.97,992.47,1018.25,214,30.67,15.92,-26,1
1596978503,2020-08-09 15:08,40.89,992.45,1018.23,214,30.69,15.91,-27,1
1596978564,2020-08-09 15:09,40.80,992.41,1018.19,214,30.73,15.91,-27,1
1596978625,2020-08-09 15:10,40.77,992.40,1018.18,214,30.74,15.90,-27,1
1596978686,2020-08-09 15:11,40.71,992.40,1018.19,214,30.77,15.91,-27,1
1596978812,2020-08-09 15:13,40.63,992.39,1018.17,214,30.82,15.92,-26,1
1596978873,2020-08-09 15:14,40.64,992.35,1018.14,214,30.84,15.94,-27,1
1596978934,2020-08-09 15:15,40.60,992.36,1018.14,214,30.85,15.94,-27,1
1596978996,2020-08-09 15:16,40.56,992.36,1018.15,214,30.87,15.94,-26,1
1596979057,2020-08-09 15:17,40.55,992.37,1018.15,214,30.89,15.95,-24,1
1596979117,2020-08-09 15:18,40.51,992.33,1018.11,214,30.88,15.93,-26,1
1596979178,2020-08-09 15:19,40.48,992.37,1018.15,214,30.92,15.96,-26,1
1596979239,2020-08-09 15:20,40.44,992.36,1018.14,214,30.93,15.95,-27,1
1596979301,2020-08-09 15:21,40.43,992.33,1018.12,214,30.94,15.95,-26,1
1596979362,2020-08-09 15:22,40.46,992.33,1018.11,214,30.96,15.98,-27,1
1596979425,2020-08-09 15:23,40.41,992.33,1018.12,214,30.97,15.97,-26,1
1596979485,2020-08-09 15:24,40.39,992.29,1018.08,214,30.99,15.98,-26,1
1596979546,2020-08-09 15:25,40.39,992.32,1018.11,214,31.02,16.01,-26,1
1596979607,2020-08-09 15:26,40.37,992.30,1018.08,214,31.04,16.02,-27,1
1596979669,2020-08-09 15:27,40.32,992.26,1018.04,214,31.05,16.01,-26,1
1596979730,2020-08-09 15:28,40.30,992.26,1018.05,214,31.07,16.02,-26,1
1596979794,2020-08-09 15:29,40.27,992.26,1018.04,214,31.08,16.01,-27,1
1596979855,2020-08-09 15:30,40.22,992.25,1018.03,214,31.10,16.01,-25,1
1596979915,2020-08-09 15:31,40.23,992.23,1018.01,214,31.10,16.02,-26,1
1596979975,2020-08-09 15:32,40.24,992.23,1018.01,214,31.09,16.01,-27,1
1596980035,2020-08-09 15:33,40.24,992.23,1018.01,214,31.14,16.06,-26,1
1596980097,2020-08-09 15:34,40.22,992.21,1017.99,214,31.15,16.06,-27,1
1596980157,2020-08-09 15:35,40.19,992.20,1017.99,214,31.17,16.07,-27,1
1596980218,2020-08-09 15:36,40.15,992.19,1017.98,214,31.18,16.06,-27,1
1596980279,2020-08-09 15:37,40.13,992.18,1017.96,214,31.19,16.06,-27,1
1596980340,2020-08-09 15:39,40.13,992.18,1017.97,214,31.20,16.07,-27,1
1596980401,2020-08-09 15:40,40.13,992.17,1017.96,214,31.21,16.08,-26,1
1596980525,2020-08-09 15:42,40.08,992.12,1017.90,214,31.23,16.08,-26,1
1596980587,2020-08-09 15:43,40.08,992.13,1017.91,214,31.23,16.08,-26,1
1596980648,2020-08-09 15:44,40.08,992.13,1017.91,214,31.25,16.09,-27,1
1596980710,2020-08-09 15:45,40.03,992.07,1017.85,214,31.25,16.07,-26,1
1596980897,2020-08-09 15:48,40.01,992.04,1017.82,214,31.27,16.08,-26,1
1596980958,2020-08-09 15:49,40.02,992.04,1017.83,214,31.28,16.10,-26,1
1596981019,2020-08-09 15:50,40.01,992.03,1017.82,214,31.28,16.09,-26,1
1596981080,2020-08-09 15:51,40.00,992.02,1017.81,214,31.30,16.11,-27,1
1596981142,2020-08-09 15:52,39.97,992.00,1017.78,214,31.31,16.10,-28,1
1596981203,2020-08-09 15:53,40.00,991.98,1017.76,214,31.30,16.11,-26,1
1596981264,2020-08-09 15:54,40.29,991.97,1017.75,214,31.31,16.23,-26,1
1596981325,2020-08-09 15:55,40.00,991.94,1017.72,214,31.32,16.12,-27,1
1596981386,2020-08-09 15:56,39.99,991.91,1017.70,214,31.32,16.12,-26,1
1596981446,2020-08-09 15:57,40.00,991.90,1017.68,214,31.32,16.12,-27,1
1596981507,2020-08-09 15:58,39.96,991.84,1017.62,214,31.33,16.12,-26,1
1596981567,2020-08-09 15:59,39.98,991.86,1017.64,214,31.33,16.12,-25,1
1596981629,2020-08-09 16:00,39.96,991.79,1017.58,214,31.33,16.12,-27,1
1596981689,2020-08-09 16:01,39.95,991.78,1017.56,214,31.31,16.10,-26,1
1596981750,2020-08-09 16:02,39.92,991.78,1017.56,214,31.34,16.11,-27,1
1596981810,2020-08-09 16:03,39.92,991.80,1017.58,214,31.34,16.11,-28,1
1596981870,2020-08-09 16:04,40.02,991.81,1017.59,214,31.34,16.15,-27,1
1596981930,2020-08-09 16:05,39.92,991.81,1017.60,214,31.34,16.11,-27,1
1596981990,2020-08-09 16:06,39.93,991.76,1017.55,214,31.30,16.08,-27,1
1596982050,2020-08-09 16:07,39.89,991.83,1017.62,214,31.35,16.11,-26,1
1596982111,2020-08-09 16:08,39.90,991.87,1017.65,214,31.37,16.13,-26,1
1596982171,2020-08-09 16:09,39.90,991.84,1017.63,214,31.37,16.13,-25,1
1596982231,2020-08-09 16:10,39.91,991.85,1017.64,214,31.36,16.12,-24,1
1596982291,2020-08-09 16:11,39.90,991.82,1017.61,214,31.37,16.13,-27,1
1596982351,2020-08-09 16:12,39.90,991.83,1017.62,214,31.37,16.13,-27,1
1596982411,2020-08-09 16:13,39.75,991.83,1017.61,214,31.38,16.08,-27,1
1596982471,2020-08-09 16:14,39.91,991.81,1017.59,214,31.35,16.12,-28,1
1596982532,2020-08-09 16:15,39.91,991.79,1017.57,214,31.37,16.13,-26,1
1596982594,2020-08-09 16:16,39.92,991.86,1017.65,214,31.39,16.16,-27,1
1596982655,2020-08-09 16:17,39.89,991.90,1017.68,214,31.41,16.16,-27,1
1596982717,2020-08-09 16:18,39.90,991.87,1017.65,214,31.41,16.17,-27,1
1596982777,2020-08-09 16:19,39.93,991.90,1017.69,214,31.42,16.18,-24,1
1596982838,2020-08-09 16:20,39.93,991.88,1017.66,214,31.42,16.18,-29,1
1596982900,2020-08-09 16:21,39.94,991.85,1017.63,214,31.43,16.20,-26,1
1596982961,2020-08-09 16:22,39.94,991.81,1017.60,214,31.42,16.19,-27,1
1596983022,2020-08-09 16:23,39.95,991.81,1017.59,214,31.43,16.20,-25,1
1596983084,2020-08-09 16:24,39.93,991.80,1017.58,214,31.43,16.19,-26,1
1596983144,2020-08-09 16:25,39.92,991.74,1017.53,214,31.40,16.17,-27,1
1596983204,2020-08-09 16:26,39.95,991.77,1017.56,214,31.41,16.19,-27,1
1596983264,2020-08-09 16:27,39.95,991.77,1017.55,214,31.41,16.18,-26,1
1596983324,2020-08-09 16:28,39.94,991.74,1017.52,214,31.41,16.18,-27,1
1596983385,2020-08-09 16:29,39.90,991.73,1017.51,214,31.41,16.17,-27,1
1596983445,2020-08-09 16:30,39.97,991.72,1017.51,214,31.40,16.18,-28,1
1596983505,2020-08-09 16:31,39.99,991.69,1017.48,214,31.41,16.20,-28,1
1596983567,2020-08-09 16:32,40.11,991.67,1017.46,214,31.40,16.24,-28,1
1596983630,2020-08-09 16:33,39.94,991.68,1017.46,214,31.40,16.17,-25,1
1596983692,2020-08-09 16:34,40.04,991.69,1017.47,214,31.42,16.23,-27,1
1596983754,2020-08-09 16:35,39.94,991.73,1017.51,214,31.42,16.19,-26,1
1596983816,2020-08-09 16:36,40.00,991.74,1017.52,214,31.42,16.21,-27,1
1596983877,2020-08-09 16:37,39.96,991.71,1017.50,214,31.42,16.20,-27,1
1596983939,2020-08-09 16:38,40.02,991.71,1017.49,214,31.42,16.22,-26,1
1596984000,2020-08-09 16:40,39.98,991.71,1017.50,214,31.42,16.21,-27,1
1596984061,2020-08-09 16:41,40.01,991.71,1017.49,214,31.42,16.22,-29,1
1596984122,2020-08-09 16:42,40.02,991.68,1017.46,214,31.42,16.22,-26,1
1596984183,2020-08-09 16:43,40.02,991.70,1017.48,214,31.42,16.22,-26,1
1596984245,2020-08-09 16:44,39.98,991.67,1017.45,214,31.42,16.21,-26,1
1596984306,2020-08-09 16:45,40.02,991.67,1017.45,214,31.41,16.21,-26,1
1596984367,2020-08-09 16:46,40.02,991.65,1017.43,214,31.41,16.21,-28,1
1596984427,2020-08-09 16:47,40.00,991.62,1017.40,214,31.40,16.20,-26,1
1596984488,2020-08-09 16:48,40.04,991.65,1017.43,214,31.40,16.21,-27,1
1596984549,2020-08-09 16:49,40.04,991.66,1017.45,214,31.41,16.22,-27,1
1596984610,2020-08-09 16:50,40.05,991.64,1017.42,214,31.40,16.22,-24,1
1596984671,2020-08-09 16:51,40.08,991.61,1017.39,214,31.40,16.22,-27,1
1596984732,2020-08-09 16:52,40.05,991.61,1017.40,214,31.40,16.22,-26,1
1596984793,2020-08-09 16:53,40.08,991.60,1017.39,214,31.39,16.22,-27,1
1596984854,2020-08-09 16:54,40.10,991.59,1017.37,214,31.40,16.23,-26,1
1596984915,2020-08-09 16:55,40.16,991.59,1017.37,214,31.39,16.25,-26,1
1596984976,2020-08-09 16:56,40.12,991.56,1017.34,214,31.39,16.23,-26,1
1596985038,2020-08-09 16:57,40.09,991.54,1017.32,214,31.39,16.22,-25,1
1596985099,2020-08-09 16:58,40.12,991.54,1017.32,214,31.39,16.23,-26,1
1596985160,2020-08-09 16:59,40.16,991.54,1017.32,214,31.39,16.25,-26,1
1596985221,2020-08-09 17:00,40.14,991.52,1017.31,214,31.39,16.24,-27,1
1596985282,2020-08-09 17:01,40.14,991.50,1017.29,214,31.38,16.23,-26,1
1596985343,2020-08-09 17:02,40.17,991.46,1017.24,214,31.37,16.23,-26,1
1596985405,2020-08-09 17:03,40.14,991.47,1017.25,214,31.38,16.23,-27,1
1596985465,2020-08-09 17:04,40.24,991.44,1017.22,214,31.35,16.25,-26,1
1596985525,2020-08-09 17:05,40.17,991.42,1017.21,214,31.34,16.21,-26,1
1596985585,2020-08-09 17:06,40.20,991.47,1017.25,214,31.34,16.22,-27,1
1596985646,2020-08-09 17:07,40.20,991.47,1017.26,214,31.37,16.25,-26,1
1596985707,2020-08-09 17:08,40.14,991.49,1017.27,214,31.36,16.22,-24,1
1596985768,2020-08-09 17:09,40.22,991.49,1017.28,214,31.36,16.25,-26,1
1596985829,2020-08-09 17:10,40.20,991.47,1017.25,214,31.36,16.24,-27,1
1596985890,2020-08-09 17:11,40.23,991.49,1017.27,214,31.36,16.25,-26,1
1596985951,2020-08-09 17:12,40.06,991.51,1017.29,214,31.36,16.18,-27,1
1596986012,2020-08-09 17:13,40.27,991.49,1017.28,214,31.35,16.26,-27,1
1596986073,2020-08-09 17:14,40.27,991.48,1017.26,214,31.34,16.25,-26,1
1596986134,2020-08-09 17:15,40.27,991.46,1017.24,214,31.35,16.25,-27,1
1596986196,2020-08-09 17:16,40.27,991.45,1017.24,214,31.35,16.25,-26,1
1596986320,2020-08-09 17:18,40.30,991.43,1017.21,214,31.34,16.26,-26,1
1596986443,2020-08-09 17:20,40.30,991.36,1017.14,214,31.30,16.22,-27,1
1596986503,2020-08-09 17:21,40.27,991.37,1017.15,214,31.31,16.22,-26,1
1596986564,2020-08-09 17:22,40.31,991.38,1017.17,214,31.32,16.25,-27,1
1596986625,2020-08-09 17:23,40.32,991.38,1017.16,214,31.33,16.26,-25,1
1596986687,2020-08-09 17:24,40.32,991.35,1017.14,214,31.33,16.26,-27,1
1596986748,2020-08-09 17:25,40.36,991.35,1017.13,214,31.33,16.27,-26,1
1596986809,2020-08-09 17:26,40.30,991.36,1017.14,214,31.33,16.25,-25,1
1596986871,2020-08-09 17:27,40.32,991.36,1017.14,214,31.32,16.25,-27,1
1596986932,2020-08-09 17:28,40.37,991.35,1017.13,214,31.32,16.27,-27,1
1596986993,2020-08-09 17:29,40.28,991.32,1017.10,214,31.32,16.23,-26,1
1596987054,2020-08-09 17:30,40.04,991.33,1017.11,214,31.33,16.15,-27,1
1596987115,2020-08-09 17:31,39.30,991.28,1017.07,214,31.36,15.88,-27,1
1596987175,2020-08-09 17:32,38.56,991.28,1017.07,214,31.36,15.59,-26,1
1596987236,2020-08-09 17:33,38.27,991.31,1017.09,214,31.37,15.48,-26,1
1596987296,2020-08-09 17:34,38.27,991.25,1017.04,214,31.38,15.49,-26,1
1596987357,2020-08-09 17:35,38.13,991.29,1017.08,214,31.38,15.43,-26,1
1596987418,2020-08-09 17:36,38.16,991.30,1017.08,214,31.38,15.44,-26,1
1596987479,2020-08-09 17:37,38.21,991.29,1017.07,214,31.39,15.47,-27,1
1596987539,2020-08-09 17:38,38.28,991.28,1017.06,214,31.39,15.50,-27,1
1596987599,2020-08-09 17:39,38.25,991.28,1017.07,214,31.39,15.49,-27,1
1596987660,2020-08-09 17:41,38.29,991.28,1017.06,214,31.39,15.51,-27,1
1596987720,2020-08-09 17:42,38.28,991.29,1017.08,214,31.39,15.50,-27,1
1596987780,2020-08-09 17:43,38.33,991.25,1017.03,214,31.39,15.52,-27,1
1596987840,2020-08-09 17:44,38.37,991.25,1017.03,214,31.39,15.53,-25,1
1596987900,2020-08-09 17:45,38.40,991.25,1017.04,214,31.39,15.55,-28,1
1596987961,2020-08-09 17:46,38.43,991.22,1017.00,214,31.39,15.56,-26,1
1596988021,2020-08-09 17:47,38.43,991.23,1017.01,214,31.39,15.56,-27,1
1596988081,2020-08-09 17:48,38.40,991.24,1017.02,214,31.38,15.54,-26,1
1596988141,2020-08-09 17:49,38.43,991.24,1017.02,214,31.38,15.55,-27,1
1596988201,2020-08-09 17:50,38.48,991.23,1017.01,214,31.38,15.57,-28,1
1596988261,2020-08-09 17:51,38.49,991.23,1017.01,214,31.37,15.57,-27,1
1596988324,2020-08-09 17:52,38.53,991.24,1017.03,214,31.37,15.58,-26,1
1596988385,2020-08-09 17:53,38.51,991.26,1017.04,214,31.38,15.59,-26,1
1596988446,2020-08-09 17:54,38.61,991.22,1017.00,214,31.37,15.61,-26,1
1596988507,2020-08-09 17:55,38.61,991.24,1017.02,214,31.36,15.60,-27,1
1596988568,2020-08-09 17:56,38.55,991.22,1017.00,214,31.36,15.58,-25,1
1596988629,2020-08-09 17:57,38.57,991.22,1017.00,214,31.34,15.57,-26,1
1596988691,2020-08-09 17:58,38.60,991.24,1017.03,214,31.35,15.59,-28,1
1596988752,2020-08-09 17:59,38.72,991.27,1017.05,214,31.35,15.64,-27,1
1596988813,2020-08-09 18:00,38.87,991.27,1017.05,214,31.34,15.69,-26,1
1596988875,2020-08-09 18:01,38.64,991.26,1017.04,214,31.33,15.59,-25,1
1596988936,2020-08-09 18:02,38.67,991.26,1017.04,214,31.32,15.60,-26,1
1596988996,2020-08-09 18:03,38.69,991.27,1017.05,214,31.32,15.60,-27,1
1596989056,2020-08-09 18:04,38.73,991.23,1017.01,214,31.32,15.62,-26,1
1596989116,2020-08-09 18:05,38.75,991.20,1016.99,214,31.31,15.62,-28,1
1596989176,2020-08-09 18:06,38.72,991.20,1016.98,214,31.30,15.60,-27,1
1596989237,2020-08-09 18:07,38.75,991.18,1016.97,214,31.30,15.61,-30,1
1596989298,2020-08-09 18:08,38.81,991.16,1016.94,214,31.31,15.64,-28,1
1596989358,2020-08-09 18:09,38.89,991.15,1016.93,214,31.30,15.67,-26,1
1596989420,2020-08-09 18:10,38.74,991.15,1016.93,214,31.30,15.60,-27,1
1596989480,2020-08-09 18:11,38.89,991.12,1016.90,214,31.30,15.67,-26,1
1596989541,2020-08-09 18:12,38.89,991.14,1016.92,214,31.30,15.67,-26,1
1596989602,2020-08-09 18:13,38.90,991.13,1016.91,214,31.28,15.65,-27,1
1596989663,2020-08-09 18:14,38.98,991.12,1016.91,214,31.28,15.68,-26,1
1596989724,2020-08-09 18:15,38.94,991.14,1016.92,214,31.28,15.67,-27,1
1596989786,2020-08-09 18:16,38.92,991.13,1016.91,214,31.27,15.65,-27,1
1596989847,2020-08-09 18:17,39.00,991.09,1016.87,214,31.27,15.68,-26,1
1596989908,2020-08-09 18:18,38.97,991.12,1016.90,214,31.27,15.67,-26,1
1596989969,2020-08-09 18:19,38.98,991.09,1016.88,214,31.26,15.67,-27,1
1596990030,2020-08-09 18:20,38.99,991.08,1016.87,214,31.26,15.67,-26,1
1596990091,2020-08-09 18:21,39.05,991.08,1016.86,214,31.25,15.68,-27,1
1596990152,2020-08-09 18:22,39.05,991.06,1016.84,214,31.24,15.68,-26,1
1596990213,2020-08-09 18:23,39.06,991.07,1016.85,214,31.23,15.67,-27,1
1596990275,2020-08-09 18:24,39.11,991.07,1016.85,214,31.24,15.70,-27,1
1596990336,2020-08-09 18:25,39.07,991.06,1016.84,214,31.23,15.67,-26,1
1596990397,2020-08-09 18:26,39.09,991.08,1016.86,214,31.22,15.67,-25,1
1596990458,2020-08-09 18:27,39.15,991.05,1016.84,214,31.21,15.69,-26,1
1596990519,2020-08-09 18:28,39.18,991.11,1016.89,214,31.20,15.69,-27,1
1596990581,2020-08-09 18:29,39.17,991.10,1016.89,214,31.20,15.69,-26,1
1596990642,2020-08-09 18:30,39.04,991.14,1016.92,214,31.20,15.64,-27,1
1596990702,2020-08-09 18:31,38.96,991.14,1016.92,214,31.20,15.61,-26,1
1596990763,2020-08-09 18:32,39.23,991.13,1016.92,214,31.19,15.70,-26,1
1596990824,2020-08-09 18:33,39.24,991.15,1016.94,214,31.19,15.71,-27,1
1596990885,2020-08-09 18:34,39.24,991.15,1016.93,214,31.18,15.70,-25,1
1596990947,2020-08-09 18:35,39.27,991.13,1016.92,214,31.17,15.70,-27,1
1596991008,2020-08-09 18:36,39.28,991.14,1016.93,214,31.17,15.71,-28,1
1596991069,2020-08-09 18:37,39.34,991.14,1016.92,214,31.17,15.73,-27,1
1596991130,2020-08-09 18:38,39.34,991.16,1016.95,214,31.17,15.73,-26,1
1596991191,2020-08-09 18:39,39.32,991.14,1016.92,214,31.16,15.71,-27,1
1596991252,2020-08-09 18:40,39.37,991.16,1016.95,214,31.15,15.73,-26,1
1596991313,2020-08-09 18:41,39.41,991.18,1016.96,214,31.15,15.74,-26,1
1596991374,2020-08-09 18:42,39.40,991.20,1016.98,214,31.14,15.73,-26,1
1596991435,2020-08-09 18:43,39.26,991.18,1016.97,214,31.14,15.67,-27,1
1596991497,2020-08-09 18:44,39.41,991.18,1016.96,214,31.12,15.71,-26,1
1596991559,2020-08-09 18:45,39.43,991.20,1016.98,214,31.12,15.72,-25,1
1596991620,2020-08-09 18:47,39.43,991.21,1017.00,214,31.13,15.73,-25,1
1596991682,2020-08-09 18:48,39.46,991.23,1017.01,214,31.12,15.73,-26,1
1596991743,2020-08-09 18:49,39.47,991.23,1017.01,214,31.12,15.74,-28,1
1596991804,2020-08-09 18:50,39.50,991.24,1017.02,214,31.11,15.74,-27,1
1596991865,2020-08-09 18:51,39.51,991.25,1017.04,214,31.10,15.73,-27,1
1596991926,2020-08-09 18:52,39.54,991.26,1017.04,214,31.11,15.76,-25,1
1596991986,2020-08-09 18:53,39.43,991.27,1017.05,214,31.11,15.71,-27,1
1596992047,2020-08-09 18:54,39.54,991.25,1017.03,214,31.10,15.75,-28,1
1596992107,2020-08-09 18:55,39.58,991.22,1017.00,214,31.09,15.76,-26,1
1596992168,2020-08-09 18:56,39.63,991.28,1017.06,214,31.08,15.77,-27,1
1596992228,2020-08-09 18:57,39.61,991.27,1017.05,214,31.09,15.77,-27,1
1596992289,2020-08-09 18:58,39.66,991.25,1017.03,214,31.08,15.78,-28,1
1596992351,2020-08-09 18:59,39.66,991.25,1017.03,214,31.07,15.77,-27,1
1596992413,2020-08-09 19:00,39.62,991.25,1017.03,214,31.06,15.74,-26,1
1596992473,2020-08-09 19:01,39.83,991.27,1017.05,214,31.07,15.83,-27,1
1596992533,2020-08-09 19:02,39.71,991.26,1017.04,214,31.06,15.78,-29,1
1596992593,2020-08-09 19:03,39.75,991.25,1017.03,214,31.06,15.79,-26,1
1596992653,2020-08-09 19:04,39.75,991.28,1017.06,214,31.07,15.80,-26,1
1596992714,2020-08-09 19:05,39.79,991.28,1017.06,214,31.06,15.81,-26,1
1596992776,2020-08-09 19:06,39.78,991.29,1017.07,214,31.06,15.81,-27,1
1596992838,2020-08-09 19:07,39.79,991.28,1017.06,214,31.06,15.81,-26,1
1596992901,2020-08-09 19:08,39.76,991.29,1017.07,214,31.06,15.80,-27,1
1596992962,2020-08-09 19:09,39.84,991.27,1017.05,214,31.05,15.82,-27,1
1596993022,2020-08-09 19:10,40.21,991.27,1017.05,214,31.04,15.95,-26,1
1596993083,2020-08-09 19:11,39.86,991.28,1017.06,214,31.03,15.81,-27,1
1596993144,2020-08-09 19:12,39.87,991.30,1017.08,214,31.03,15.81,-27,1
1596993205,2020-08-09 19:13,39.79,991.28,1017.06,214,31.02,15.77,-26,1
1596993266,2020-08-09 19:14,39.58,991.26,1017.05,214,31.01,15.68,-25,1
1596993326,2020-08-09 19:15,39.23,991.27,1017.06,214,31.01,15.55,-25,1
1596993387,2020-08-09 19:16,38.16,991.27,1017.06,214,31.01,15.11,-27,1
1596993448,2020-08-09 19:17,38.12,991.27,1017.05,214,31.00,15.09,-26,1
1596993509,2020-08-09 19:18,38.10,991.31,1017.09,214,30.98,15.06,-27,1
1596993569,2020-08-09 19:19,38.11,991.29,1017.07,214,30.98,15.07,-26,1
1596993630,2020-08-09 19:20,38.25,991.31,1017.10,214,30.98,15.12,-26,1
1596993691,2020-08-09 19:21,38.20,991.33,1017.11,214,30.97,15.10,-27,1
1596993752,2020-08-09 19:22,38.32,991.32,1017.10,214,30.96,15.13,-26,1
1596993813,2020-08-09 19:23,38.40,991.30,1017.09,214,30.95,15.16,-26,1
1596993874,2020-08-09 19:24,38.42,991.35,1017.13,214,30.94,15.16,-26,1
1596993935,2020-08-09 19:25,38.56,991.34,1017.12,214,30.94,15.21,-27,1
1596993996,2020-08-09 19:26,38.59,991.34,1017.13,214,30.93,15.22,-25,1
1596994057,2020-08-09 19:27,38.65,991.36,1017.14,214,30.93,15.24,-26,1
1596994118,2020-08-09 19:28,38.68,991.36,1017.14,214,30.92,15.25,-25,1
1596994180,2020-08-09 19:29,38.72,991.36,1017.15,214,30.91,15.25,-25,1
1596994242,2020-08-09 19:30,38.79,991.35,1017.13,214,30.91,15.28,-27,1
1596994303,2020-08-09 19:31,38.86,991.36,1017.15,214,30.89,15.29,-26,1
1596994364,2020-08-09 19:32,38.91,991.33,1017.11,214,30.89,15.31,-26,1
1596994424,2020-08-09 19:33,38.93,991.36,1017.14,214,30.89,15.32,-27,1
1596994485,2020-08-09 19:34,38.99,991.36,1017.15,214,30.89,15.34,-26,1
1596994546,2020-08-09 19:35,39.03,991.35,1017.13,214,30.88,15.35,-27,1
1596994607,2020-08-09 19:36,39.08,991.35,1017.13,214,30.88,15.37,-26,1
1596994667,2020-08-09 19:37,39.08,991.34,1017.13,214,30.87,15.36,-36,1
1596994728,2020-08-09 19:38,39.11,991.35,1017.13,214,30.87,15.37,-27,1
1596994789,2020-08-09 19:39,39.16,991.34,1017.12,214,30.87,15.39,-26,1
1596994850,2020-08-09 19:40,39.16,991.32,1017.10,214,30.86,15.38,-26,1
1596994911,2020-08-09 19:41,39.28,991.31,1017.09,214,30.83,15.40,-26,1
1596994972,2020-08-09 19:42,39.29,991.33,1017.11,214,30.85,15.43,-25,1
1596995032,2020-08-09 19:43,39.27,991.35,1017.13,214,30.85,15.42,-27,1
1596995093,2020-08-09 19:44,39.31,991.36,1017.15,214,30.85,15.43,-26,1
1596995154,2020-08-09 19:45,39.33,991.35,1017.13,214,30.84,15.43,-26,1
1596995214,2020-08-09 19:46,39.39,991.36,1017.14,214,30.84,15.46,-26,1
1596995340,2020-08-09 19:49,39.42,991.37,1017.16,214,30.84,15.47,-26,1
1596995401,2020-08-09 19:50,39.43,991.39,1017.18,214,30.83,15.46,-27,1
1596995462,2020-08-09 19:51,39.48,991.39,1017.17,214,30.82,15.48,-27,1
1596995523,2020-08-09 19:52,39.49,991.40,1017.18,214,30.83,15.49,-26,1
1596995583,2020-08-09 19:53,39.47,991.41,1017.19,214,30.82,15.47,-26,1
1596995644,2020-08-09 19:54,39.52,991.41,1017.19,214,30.82,15.49,-26,1
1596995705,2020-08-09 19:55,39.55,991.44,1017.23,214,30.81,15.49,-25,1
1596995766,2020-08-09 19:56,39.55,991.42,1017.21,214,30.81,15.49,-25,1
1596995826,2020-08-09 19:57,39.61,991.40,1017.19,214,30.81,15.52,-26,1
1596995887,2020-08-09 19:58,39.53,991.40,1017.18,214,30.80,15.48,-26,1
1596995947,2020-08-09 19:59,39.63,991.42,1017.20,214,30.80,15.52,-25,1
1596996007,2020-08-09 20:00,39.68,991.40,1017.19,214,30.80,15.53,-27,1
1596996068,2020-08-09 20:01,39.70,991.44,1017.22,214,30.80,15.54,-25,1
1596996129,2020-08-09 20:02,39.71,991.48,1017.27,214,30.80,15.55,-26,1
1596996191,2020-08-09 20:03,39.76,991.45,1017.24,214,30.79,15.56,-26,1
1596996252,2020-08-09 20:04,39.78,991.48,1017.27,214,30.79,15.57,-27,1
1596996312,2020-08-09 20:05,39.81,991.49,1017.27,214,30.79,15.58,-27,1
1596996373,2020-08-09 20:06,40.00,991.50,1017.28,214,30.77,15.63,-26,1
1596996434,2020-08-09 20:07,39.83,991.48,1017.27,214,30.76,15.56,-26,1
1596996494,2020-08-09 20:08,39.78,991.52,1017.31,214,30.77,15.55,-28,1
1596996555,2020-08-09 20:09,39.17,991.51,1017.29,214,30.76,15.30,-27,1
1596996615,2020-08-09 20:10,39.30,991.49,1017.28,214,30.76,15.35,-26,1
1596996676,2020-08-09 20:11,40.46,991.51,1017.29,214,30.76,15.80,-27,1
1596996736,2020-08-09 20:12,39.59,991.55,1017.34,214,30.74,15.45,-26,1
1596996797,2020-08-09 20:13,39.91,991.53,1017.31,214,30.72,15.56,-27,1
1596996858,2020-08-09 20:14,41.24,991.53,1017.31,214,30.70,16.05,-25,1
1596996919,2020-08-09 20:15,40.90,991.51,1017.29,214,30.67,15.89,-26,1
1596996980,2020-08-09 20:16,40.76,991.50,1017.28,214,30.65,15.82,-26,1
1596997041,2020-08-09 20:17,40.93,991.52,1017.30,214,30.63,15.87,-26,1
1596997102,2020-08-09 20:18,40.89,991.45,1017.24,214,30.60,15.83,-27,1
1596997163,2020-08-09 20:19,40.92,991.49,1017.27,214,30.59,15.83,-26,1
1596997225,2020-08-09 20:20,40.97,991.49,1017.27,214,30.58,15.84,-26,1
1596997286,2020-08-09 20:21,40.99,991.50,1017.28,214,30.57,15.84,-27,1
1596997347,2020-08-09 20:22,41.12,991.48,1017.26,214,30.56,15.88,-27,1
1596997408,2020-08-09 20:23,41.17,991.47,1017.25,214,30.56,15.90,-26,1
1596997469,2020-08-09 20:24,41.06,991.46,1017.24,214,30.54,15.84,-26,1
1596997530,2020-08-09 20:25,41.22,991.48,1017.26,214,30.55,15.91,-26,1
1596997590,2020-08-09 20:26,41.23,991.48,1017.26,214,30.53,15.89,-27,1
1596997650,2020-08-09 20:27,41.34,991.45,1017.23,214,30.53,15.93,-27,1
1596997710,2020-08-09 20:28,41.31,991.45,1017.23,214,30.53,15.92,-27,1
1596997770,2020-08-09 20:29,41.28,991.41,1017.19,214,30.53,15.91,-27,1
1596997830,2020-08-09 20:30,41.16,991.42,1017.21,214,30.52,15.86,-27,1
1596997891,2020-08-09 20:31,41.43,991.39,1017.17,214,30.51,15.95,-26,1
1596998014,2020-08-09 20:33,41.40,991.37,1017.16,214,30.53,15.96,-27,1
1596998074,2020-08-09 20:34,41.42,991.40,1017.19,214,30.53,15.96,-27,1
1596998134,2020-08-09 20:35,41.45,991.43,1017.22,214,30.53,15.98,-27,1
1596998196,2020-08-09 20:36,41.48,991.41,1017.19,214,30.52,15.98,-27,1
1596998257,2020-08-09 20:37,41.42,991.42,1017.20,214,30.52,15.95,-26,1
1596998318,2020-08-09 20:38,41.47,991.45,1017.23,214,30.52,15.98,-28,1
1596998379,2020-08-09 20:39,41.57,991.47,1017.26,214,30.53,16.02,-27,1
1596998440,2020-08-09 20:40,41.58,991.48,1017.26,214,30.54,16.03,-27,1
1596998501,2020-08-09 20:41,41.40,991.46,1017.24,214,30.53,15.96,-27,1
1596998563,2020-08-09 20:42,41.59,991.46,1017.25,214,30.53,16.03,-27,1
1596998623,2020-08-09 20:43,41.58,991.48,1017.26,214,30.53,16.02,-28,1
1596998685,2020-08-09 20:44,41.62,991.52,1017.31,214,30.53,16.04,-27,1
1596998745,2020-08-09 20:45,41.61,991.54,1017.32,214,30.51,16.02,-26,1
1596998805,2020-08-09 20:46,41.61,991.56,1017.34,214,30.51,16.02,-27,1
1596998865,2020-08-09 20:47,41.66,991.61,1017.39,214,30.52,16.05,-27,1
1596998926,2020-08-09 20:48,41.52,991.61,1017.39,214,30.52,15.99,-27,1
1596998986,2020-08-09 20:49,41.65,991.58,1017.36,214,30.52,16.04,-29,1
1596999047,2020-08-09 20:50,41.71,991.57,1017.35,214,30.50,16.05,-26,1
1596999107,2020-08-09 20:51,41.73,991.59,1017.38,214,30.51,16.06,-27,1
1596999167,2020-08-09 20:52,41.71,991.58,1017.36,214,30.50,16.05,-27,1
1596999227,2020-08-09 20:53,41.70,991.59,1017.38,214,30.50,16.04,-26,1
1596999287,2020-08-09 20:54,41.76,991.59,1017.37,214,30.49,16.06,-26,1
1596999347,2020-08-09 20:55,41.79,991.58,1017.36,214,30.48,16.06,-27,1
1596999407,2020-08-09 20:56,41.85,991.63,1017.41,214,30.49,16.09,-26,1
1596999468,2020-08-09 20:57,41.84,991.63,1017.41,214,30.49,16.09,-27,1
1596999529,2020-08-09 20:58,41.86,991.64,1017.42,214,30.49,16.10,-27,1
1596999590,2020-08-09 20:59,41.82,991.66,1017.44,214,30.50,16.09,-26,1
1596999651,2020-08-09 21:00,41.94,991.71,1017.50,214,30.50,16.13,-27,1
1596999714,2020-08-09 21:01,41.96,991.67,1017.45,214,30.49,16.13,-26,1
1596999775,2020-08-09 21:02,41.90,991.70,1017.48,214,30.49,16.11,-27,1
1596999836,2020-08-09 21:03,41.99,991.70,1017.48,214,30.49,16.14,-27,1
1596999897,2020-08-09 21:04,41.96,991.68,1017.46,214,30.48,16.13,-28,1
1596999958,2020-08-09 21:05,41.96,991.69,1017.47,214,30.47,16.12,-27,1
1597000021,2020-08-09 21:07,41.93,991.69,1017.47,214,30.47,16.10,-27,1
1597000082,2020-08-09 21:08,42.06,991.71,1017.50,214,30.48,16.16,-25,1
1597000143,2020-08-09 21:09,41.99,991.71,1017.49,214,30.48,16.13,-26,1
1597000205,2020-08-09 21:10,42.05,991.74,1017.52,214,30.47,16.15,-25,1
1597000265,2020-08-09 21:11,42.08,991.77,1017.55,214,30.48,16.17,-21,1
1597000326,2020-08-09 21:12,42.08,991.81,1017.59,214,30.49,16.18,-27,1
1597000388,2020-08-09 21:13,41.88,991.92,1017.70,214,30.47,16.09,-27,1
1597000448,2020-08-09 21:14,42.09,992.08,1017.86,214,30.48,16.17,-27,1
1597000509,2020-08-09 21:15,42.10,992.41,1018.20,214,30.48,16.18,-27,1
1597000571,2020-08-09 21:16,42.15,992.53,1018.31,214,30.48,16.19,-27,1
1597000632,2020-08-09 21:17,42.16,992.55,1018.33,214,30.48,16.20,-27,1
1597000693,2020-08-09 21:18,42.15,992.55,1018.34,214,30.48,16.19,-27,1
1597000754,2020-08-09 21:19,42.15,992.55,1018.33,214,30.48,16.19,-27,1
1597000815,2020-08-09 21:20,42.14,992.56,1018.34,214,30.48,16.19,-27,1
1597000875,2020-08-09 21:21,42.13,992.55,1018.33,214,30.46,16.17,-27,1
1597000936,2020-08-09 21:22,42.16,992.62,1018.41,214,30.47,16.19,-27,1
1597000997,2020-08-09 21:23,42.14,992.57,1018.36,214,30.47,16.18,-27,1
1597001058,2020-08-09 21:24,42.06,992.65,1018.43,214,30.47,16.15,-26,1
1597001118,2020-08-09 21:25,42.23,992.71,1018.50,214,30.46,16.21,-27,1
1597001178,2020-08-09 21:26,42.16,992.74,1018.52,214,30.46,16.18,-24,1
1597001238,2020-08-09 21:27,42.10,992.82,1018.60,214,30.46,16.16,-27,1
1597001298,2020-08-09 21:28,42.08,992.87,1018.65,214,30.46,16.15,-27,1
1597001358,2020-08-09 21:29,42.16,992.87,1018.65,214,30.46,16.18,-26,1
1597001419,2020-08-09 21:30,42.15,992.84,1018.63,214,30.46,16.18,-27,1
1597001479,2020-08-09 21:31,42.15,992.82,1018.60,214,30.45,16.17,-27,1
1597001539,2020-08-09 21:32,42.18,992.79,1018.57,214,30.45,16.18,-27,1
1597001600,2020-08-09 21:33,42.18,992.80,1018.58,214,30.44,16.17,-27,1
1597001660,2020-08-09 21:34,42.26,992.72,1018.51,214,30.45,16.21,-27,1
1597001721,2020-08-09 21:35,42.28,992.75,1018.53,214,30.45,16.22,-27,1
1597001782,2020-08-09 21:36,42.23,992.73,1018.51,214,30.44,16.19,-27,1
1597001906,2020-08-09 21:38,42.20,992.98,1018.76,214,30.44,16.18,-26,1
1597001967,2020-08-09 21:39,42.33,993.07,1018.85,214,30.43,16.22,-26,1
1597002028,2020-08-09 21:40,42.35,993.17,1018.95,214,30.43,16.22,-26,1
1597002089,2020-08-09 21:41,42.34,993.13,1018.92,214,30.42,16.21,-27,1
1597002152,2020-08-09 21:42,42.32,993.19,1018.97,214,30.43,16.21,-26,1
1597002212,2020-08-09 21:43,42.21,993.15,1018.93,214,30.42,16.16,-26,1
1597002273,2020-08-09 21:44,42.33,993.10,1018.89,214,30.42,16.21,-25,1
1597002335,2020-08-09 21:45,42.34,993.03,1018.82,214,30.42,16.21,-26,1
1597002396,2020-08-09 21:46,42.43,993.07,1018.85,214,30.42,16.24,-27,1
1597002457,2020-08-09 21:47,42.45,992.96,1018.74,214,30.42,16.25,-27,1
1597002518,2020-08-09 21:48,42.56,993.03,1018.81,214,30.42,16.29,-26,1
1597002579,2020-08-09 21:49,42.67,993.00,1018.78,214,30.41,16.32,-28,1
1597002641,2020-08-09 21:50,42.58,992.98,1018.76,214,30.41,16.29,-26,1
1597002702,2020-08-09 21:51,42.62,992.98,1018.76,214,30.40,16.29,-27,1
1597002763,2020-08-09 21:52,42.65,992.97,1018.75,214,30.41,16.32,-27,1
1597002823,2020-08-09 21:53,42.50,992.99,1018.78,214,30.39,16.24,-27,1
1597002884,2020-08-09 21:54,42.65,993.01,1018.79,214,30.40,16.31,-27,1
1597002945,2020-08-09 21:55,42.69,992.91,1018.70,214,30.40,16.32,-27,1
1597003006,2020-08-09 21:56,42.75,992.93,1018.71,214,30.38,16.33,-27,1
1597003066,2020-08-09 21:57,42.71,992.99,1018.77,214,30.39,16.32,-27,1
1597003127,2020-08-09 21:58,42.75,992.94,1018.72,214,30.38,16.33,-26,1
1597003187,2020-08-09 21:59,42.77,992.94,1018.73,214,30.38,16.33,-27,1
1597003247,2020-08-09 22:00,42.77,992.98,1018.77,214,30.39,16.34,-27,1
1597003308,2020-08-09 22:01,42.77,992.97,1018.76,214,30.39,16.34,-27,1
1597003368,2020-08-09 22:02,42.82,992.95,1018.73,214,30.40,16.37,-25,1
1597003429,2020-08-09 22:03,42.76,993.02,1018.80,214,30.39,16.34,-26,1
1597003489,2020-08-09 22:04,42.82,993.01,1018.79,214,30.37,16.34,-27,1
1597003550,2020-08-09 22:05,42.81,993.06,1018.85,214,30.39,16.36,-27,1
1597003611,2020-08-09 22:06,42.79,993.14,1018.92,214,30.38,16.34,-26,1
1597003672,2020-08-09 22:07,42.91,993.21,1018.99,214,30.37,16.38,-27,1
1597003735,2020-08-09 22:08,42.92,993.29,1019.07,214,30.38,16.39,-27,1
1597003796,2020-08-09 22:09,42.92,993.38,1019.17,214,30.37,16.38,-27,1
1597003857,2020-08-09 22:10,42.93,993.43,1019.22,214,30.37,16.38,-27,1
1597003918,2020-08-09 22:11,42.92,993.50,1019.29,214,30.36,16.37,-27,1
1597003980,2020-08-09 22:13,42.91,993.56,1019.34,214,30.36,16.37,-26,1
1597004042,2020-08-09 22:14,43.07,993.54,1019.32,214,30.35,16.42,-28,1
1597004103,2020-08-09 22:15,42.97,993.54,1019.32,214,30.34,16.37,-26,1
1597004164,2020-08-09 22:16,43.05,993.55,1019.33,214,30.34,16.40,-26,1
1597004225,2020-08-09 22:17,43.03,993.59,1019.37,214,30.34,16.39,-27,1
1597004349,2020-08-09 22:19,43.05,993.65,1019.44,214,30.34,16.40,-27,1
1597004410,2020-08-09 22:20,43.05,993.69,1019.47,214,30.34,16.40,-27,1
1597004472,2020-08-09 22:21,43.10,993.61,1019.39,214,30.33,16.41,-27,1
1597004533,2020-08-09 22:22,43.07,993.59,1019.37,214,30.33,16.40,-27,1
1597004593,2020-08-09 22:23,43.32,993.57,1019.35,214,30.33,16.49,-26,1
1597004654,2020-08-09 22:24,43.30,993.54,1019.33,214,30.33,16.48,-26,1
1597004715,2020-08-09 22:25,43.31,993.51,1019.30,214,30.32,16.48,-27,1
1597004776,2020-08-09 22:26,43.23,993.47,1019.25,214,30.32,16.45,-26,1
1597004837,2020-08-09 22:27,43.31,993.43,1019.21,214,30.31,16.47,-26,1
1597004898,2020-08-09 22:28,43.30,993.39,1019.17,214,30.31,16.46,-28,1
1597004959,2020-08-09 22:29,43.32,993.31,1019.09,214,30.31,16.47,-26,1
1597005021,2020-08-09 22:30,43.42,993.32,1019.10,214,30.30,16.50,-27,1
1597005081,2020-08-09 22:31,43.35,993.28,1019.06,214,30.30,16.47,-26,1
1597005142,2020-08-09 22:32,43.41,993.25,1019.04,214,30.30,16.49,-26,1
1597005204,2020-08-09 22:33,43.35,993.22,1019.00,214,30.29,16.46,-27,1
1597005265,2020-08-09 22:34,43.33,993.18,1018.96,214,30.29,16.46,-26,1
1597005326,2020-08-09 22:35,43.31,993.20,1018.98,214,30.28,16.44,-24,1
1597005387,2020-08-09 22:36,43.42,993.16,1018.94,214,30.28,16.48,-25,1
1597005448,2020-08-09 22:37,43.36,993.12,1018.91,214,30.28,16.46,-27,1
1597005509,2020-08-09 22:38,43.40,993.11,1018.89,214,30.27,16.46,-26,1
1597005570,2020-08-09 22:39,43.38,993.08,1018.86,214,30.27,16.46,-27,1
1597005631,2020-08-09 22:40,43.34,993.02,1018.80,214,30.27,16.44,-27,1
1597005692,2020-08-09 22:41,43.41,992.99,1018.78,214,30.27,16.47,-27,1
1597005754,2020-08-09 22:42,43.38,992.98,1018.76,214,30.27,16.46,-25,1
1597005815,2020-08-09 22:43,43.48,992.93,1018.71,214,30.26,16.48,-27,1
1597005876,2020-08-09 22:44,43.48,992.90,1018.69,214,30.26,16.48,-26,1
1597005939,2020-08-09 22:45,43.46,992.88,1018.66,214,30.26,16.48,-27,1
1597006002,2020-08-09 22:46,43.49,992.85,1018.63,214,30.26,16.49,-28,1
1597006063,2020-08-09 22:47,43.51,992.83,1018.61,214,30.25,16.49,-26,1
1597006187,2020-08-09 22:49,43.62,992.78,1018.56,214,30.25,16.53,-27,1
1597006248,2020-08-09 22:50,43.48,992.75,1018.54,214,30.25,16.47,-26,1
1597006309,2020-08-09 22:51,43.47,992.70,1018.48,214,30.25,16.47,-25,1
1597006370,2020-08-09 22:52,43.50,992.64,1018.43,214,30.25,16.48,-26,1
1597006431,2020-08-09 22:53,43.49,992.61,1018.40,214,30.24,16.47,-27,1
1597006492,2020-08-09 22:54,43.49,992.61,1018.39,214,30.24,16.47,-27,1
1597006554,2020-08-09 22:55,43.47,992.62,1018.40,214,30.24,16.46,-26,1
1597006615,2020-08-09 22:56,43.45,992.65,1018.43,214,30.24,16.46,-26,1
1597006678,2020-08-09 22:57,43.47,992.66,1018.45,214,30.24,16.46,-27,1
1597006739,2020-08-09 22:58,43.44,992.69,1018.47,214,30.24,16.45,-27,1
1597006801,2020-08-09 23:00,43.51,992.68,1018.47,214,30.24,16.48,-24,1
1597006863,2020-08-09 23:01,43.43,992.70,1018.48,214,30.22,16.43,-27,1
1597006923,2020-08-09 23:02,43.45,992.70,1018.49,214,30.22,16.44,-27,1
1597007048,2020-08-09 23:04,43.57,992.65,1018.43,214,30.23,16.49,-27,1
1597007109,2020-08-09 23:05,43.43,992.67,1018.45,214,30.24,16.45,-26,1
1597007170,2020-08-09 23:06,43.44,992.66,1018.44,214,30.24,16.45,-26,1
1597007231,2020-08-09 23:07,43.46,992.62,1018.41,214,30.24,16.46,-27,1
1597007292,2020-08-09 23:08,43.40,992.63,1018.41,214,30.24,16.44,-27,1
1597007353,2020-08-09 23:09,43.44,992.60,1018.39,214,30.23,16.44,-27,1
1597007415,2020-08-09 23:10,43.43,992.60,1018.38,214,30.23,16.44,-26,1
1597007475,2020-08-09 23:11,43.40,992.60,1018.38,214,30.22,16.42,-27,1
1597007536,2020-08-09 23:12,43.42,992.64,1018.42,214,30.24,16.44,-26,1
1597007597,2020-08-09 23:13,43.42,992.64,1018.42,214,30.23,16.43,-27,1
1597007658,2020-08-09 23:14,43.38,992.63,1018.41,214,30.23,16.42,-27,1
1597007719,2020-08-09 23:15,43.24,992.62,1018.41,214,30.24,16.38,-26,1
1597007780,2020-08-09 23:16,43.39,992.63,1018.42,214,30.23,16.43,-27,1
1597007841,2020-08-09 23:17,43.39,992.63,1018.41,214,30.23,16.43,-24,1
1597007902,2020-08-09 23:18,43.38,992.63,1018.41,214,30.23,16.42,-27,1
1597007963,2020-08-09 23:19,43.38,992.65,1018.44,214,30.23,16.42,-27,1
1597008024,2020-08-09 23:20,43.40,992.65,1018.44,214,30.23,16.43,-27,1
1597008085,2020-08-09 23:21,43.40,992.65,1018.44,214,30.22,16.42,-24,1
1597008146,2020-08-09 23:22,43.39,992.66,1018.45,214,30.23,16.43,-26,1
1597008207,2020-08-09 23:23,43.39,992.64,1018.43,214,30.23,16.43,-25,1
1597008268,2020-08-09 23:24,43.39,992.66,1018.44,214,30.22,16.42,-27,1
1597008329,2020-08-09 23:25,43.40,992.64,1018.42,214,30.22,16.42,-27,1
1597008391,2020-08-09 23:26,43.38,992.62,1018.41,214,30.22,16.41,-27,1
1597008452,2020-08-09 23:27,43.54,992.64,1018.43,214,30.21,16.46,-27,1
1597008513,2020-08-09 23:28,43.45,992.63,1018.41,214,30.20,16.42,-27,1
1597008574,2020-08-09 23:29,43.48,992.64,1018.42,214,30.21,16.44,-27,1
1597008699,2020-08-09 23:31,43.30,992.56,1018.35,214,30.20,16.36,-27,1
1597008760,2020-08-09 23:32,43.40,992.51,1018.29,214,30.19,16.39,-26,1
1597008821,2020-08-09 23:33,43.45,992.50,1018.28,214,30.18,16.40,-27,1
1597008882,2020-08-09 23:34,43.46,992.47,1018.25,214,30.19,16.41,-26,1
1597008942,2020-08-09 23:35,43.47,992.43,1018.22,214,30.18,16.41,-26,1
1597009004,2020-08-09 23:36,43.47,992.37,1018.15,214,30.18,16.41,-27,1
1597009065,2020-08-09 23:37,43.44,992.39,1018.17,214,30.18,16.40,-26,1
1597009127,2020-08-09 23:38,43.48,992.38,1018.16,214,30.18,16.41,-27,1
1597009187,2020-08-09 23:39,43.48,992.35,1018.13,214,30.17,16.40,-27,1
1597009248,2020-08-09 23:40,43.47,992.34,1018.12,214,30.17,16.40,-26,1
1597009309,2020-08-09 23:41,43.52,992.33,1018.11,214,30.16,16.41,-25,1
1597009371,2020-08-09 23:42,43.48,992.35,1018.14,214,30.16,16.39,-26,1
1597009497,2020-08-09 23:44,43.50,992.36,1018.15,214,30.16,16.40,-27,1
1597009558,2020-08-09 23:45,43.52,992.39,1018.17,214,30.15,16.40,-28,1
1597009619,2020-08-09 23:46,43.58,992.35,1018.14,214,30.15,16.42,-27,1
1597009680,2020-08-09 23:48,43.52,992.37,1018.15,214,30.15,16.40,-26,1
1597009741,2020-08-09 23:49,43.52,992.36,1018.14,214,30.13,16.38,-27,1
1597009802,2020-08-09 23:50,43.53,992.39,1018.17,214,30.14,16.40,-27,1
1597009926,2020-08-09 23:52,43.52,992.37,1018.15,214,30.14,16.39,-26,1
1597009987,2020-08-09 23:53,43.52,992.37,1018.15,214,30.14,16.39,-26,1
1597010048,2020-08-09 23:54,43.38,992.39,1018.17,214,30.14,16.34,-27,1
1597010109,2020-08-09 23:55,43.54,992.39,1018.17,214,30.14,16.40,-26,1
1597010170,2020-08-09 23:56,43.54,992.32,1018.10,214,30.14,16.40,-27,1
1597010294,2020-08-09 23:58,43.75,992.30,1018.08,214,30.13,16.46,-27,1
1597010355,2020-08-09 23:59,43.54,992.28,1018.07,214,30.13,16.39,-27,1