1597010418,2020-08-10 00:00,43.47,992.28,1018.06,214,30.12,16.36,-26,1
1597010479,2020-08-10 00:01,43.54,992.27,1018.05,214,30.13,16.39,-26,1
1597010540,2020-08-10 00:02,43.55,992.23,1018.02,214,30.12,16.38,-25,1
1597010601,2020-08-10 00:03,43.58,992.23,1018.01,214,30.12,16.39,-26,1
1597010664,2020-08-10 00:04,43.74,992.18,1017.97,214,30.11,16.44,-27,1
1597010787,2020-08-10 00:06,43.61,992.17,1017.96,214,30.10,16.39,-26,1
1597010848,2020-08-10 00:07,43.59,992.14,1017.93,214,30.10,16.38,-27,1
1597010909,2020-08-10 00:08,43.61,992.18,1017.96,214,30.10,16.39,-27,1
1597010970,2020-08-10 00:09,43.63,992.17,1017.95,214,30.10,16.39,-27,1
1597011032,2020-08-10 00:10,43.62,992.19,1017.98,214,30.10,16.39,-26,1
1597011092,2020-08-10 00:11,43.66,992.17,1017.95,214,30.10,16.40,-27,1
1597011153,2020-08-10 00:12,43.62,992.14,1017.93,214,30.10,16.39,-27,1
1597011214,2020-08-10 00:13,43.63,992.10,1017.89,214,30.09,16.39,-25,1
1597011275,2020-08-10 00:14,43.62,992.11,1017.89,214,30.09,16.38,-26,1
1597011336,2020-08-10 00:15,43.63,992.11,1017.89,214,30.09,16.39,-26,1
1597011397,2020-08-10 00:16,43.64,992.07,1017.86,214,30.09,16.39,-27,1
1597011459,2020-08-10 00:17,43.63,992.06,1017.84,214,30.08,16.38,-27,1
1597011520,2020-08-10 00:18,43.62,992.06,1017.84,214,30.08,16.37,-26,1
1597011581,2020-08-10 00:19,43.62,992.04,1017.83,214,30.07,16.36,-27,1
1597011643,2020-08-10 00:20,43.63,992.04,1017.82,214,30.08,16.38,-26,1
1597011706,2020-08-10 00:21,43.64,992.04,1017.82,214,30.07,16.37,-27,1
1597011766,2020-08-10 00:22,43.61,992.01,1017.79,214,30.07,16.36,-26,1
1597011827,2020-08-10 00:23,43.64,992.01,1017.79,214,30.07,16.37,-27,1
1597011888,2020-08-10 00:24,43.63,992.00,1017.79,214,30.06,16.36,-27,1
1597011950,2020-08-10 00:25,43.64,992.02,1017.80,214,30.04,16.34,-26,1
1597012013,2020-08-10 00:26,43.64,992.02,1017.81,214,30.06,16.36,-27,1
1597012076,2020-08-10 00:27,43.64,992.05,1017.83,214,30.05,16.35,-24,1
1597012137,2020-08-10 00:28,43.66,992.09,1017.87,214,30.05,16.36,-27,1
1597012263,2020-08-10 00:31,43.65,992.08,1017.87,214,30.04,16.35,-27,1
1597012325,2020-08-10 00:32,43.66,992.09,1017.87,214,30.05,16.36,-26,1
1597012386,2020-08-10 00:33,43.65,992.12,1017.90,214,30.04,16.35,-27,1
1597012510,2020-08-10 00:35,43.63,992.12,1017.90,214,30.03,16.33,-27,1
1597012572,2020-08-10 00:36,43.64,992.11,1017.90,214,30.03,16.33,-26,1
1597012632,2020-08-10 00:37,43.65,992.10,1017.88,214,30.03,16.34,-27,1
1597012693,2020-08-10 00:38,43.61,992.09,1017.87,214,30.03,16.33,-26,1
1597012754,2020-08-10 00:39,43.64,992.07,1017.85,214,30.03,16.33,-27,1
1597012817,2020-08-10 00:40,43.64,992.04,1017.83,214,30.02,16.32,-27,1
1597012878,2020-08-10 00:41,43.61,992.06,1017.85,214,30.02,16.32,-26,1
1597012938,2020-08-10 00:42,43.62,992.02,1017.80,214,30.01,16.31,-27,1
1597013001,2020-08-10 00:43,43.62,992.02,1017.80,214,30.00,16.30,-27,1
1597013061,2020-08-10 00:44,43.66,992.00,1017.78,214,30.01,16.32,-26,1
1597013122,2020-08-10 00:45,43.65,992.00,1017.79,214,30.01,16.32,-27,1
1597013184,2020-08-10 00:46,43.65,992.04,1017.82,214,30.00,16.31,-26,1
1597013245,2020-08-10 00:47,43.66,991.99,1017.77,214,30.00,16.31,-26,1
1597013307,2020-08-10 00:48,43.66,992.03,1017.81,214,30.00,16.31,-27,1
1597013370,2020-08-10 00:49,43.66,992.04,1017.83,214,30.00,16.31,-25,1
1597013430,2020-08-10 00:50,43.65,992.06,1017.84,214,30.00,16.31,-27,1
1597013493,2020-08-10 00:51,43.67,992.03,1017.82,214,29.98,16.30,-27,1
1597013554,2020-08-10 00:52,43.67,992.06,1017.84,214,29.99,16.31,-27,1
1597013616,2020-08-10 00:53,43.67,992.07,1017.85,214,29.99,16.31,-26,1
1597013677,2020-08-10 00:54,43.69,992.08,1017.86,214,29.99,16.32,-26,1
1597013738,2020-08-10 00:55,43.67,992.07,1017.85,214,29.98,16.30,-26,1
1597013800,2020-08-10 00:56,43.69,992.06,1017.84,214,29.98,16.31,-27,1
1597013861,2020-08-10 00:57,43.67,992.06,1017.84,214,29.98,16.30,-25,1
1597013922,2020-08-10 00:58,43.69,992.04,1017.82,214,29.98,16.31,-26,1
1597013983,2020-08-10 00:59,43.68,992.04,1017.83,214,29.98,16.30,-27,1
1597014044,2020-08-10 01:00,43.67,992.02,1017.81,214,29.97,16.29,-26,1
1597014105,2020-08-10 01:01,43.67,992.02,1017.80,214,29.97,16.29,-28,1
1597014168,2020-08-10 01:02,43.90,992.00,1017.78,214,29.96,16.36,-25,1
1597014292,2020-08-10 01:04,43.64,991.97,1017.75,214,29.96,16.27,-27,1
1597014353,2020-08-10 01:05,43.67,991.97,1017.76,214,29.96,16.28,-27,1
1597014416,2020-08-10 01:06,43.67,992.01,1017.79,214,29.95,16.27,-26,1
1597014477,2020-08-10 01:07,43.69,991.96,1017.74,214,29.95,16.28,-28,1
1597014538,2020-08-10 01:08,43.68,991.98,1017.76,214,29.96,16.28,-26,1
1597014599,2020-08-10 01:09,43.70,991.98,1017.76,214,29.95,16.28,-25,1
1597014660,2020-08-10 01:11,43.70,991.96,1017.74,214,29.94,16.27,-27,1
1597014720,2020-08-10 01:12,43.71,992.00,1017.78,214,29.94,16.28,-27,1
1597014781,2020-08-10 01:13,43.77,992.03,1017.81,214,29.95,16.31,-27,1
1597014842,2020-08-10 01:14,43.67,992.06,1017.85,214,29.95,16.27,-27,1
1597014902,2020-08-10 01:15,43.49,992.03,1017.81,214,29.93,16.19,-26,1
1597014962,2020-08-10 01:16,43.68,992.05,1017.83,214,29.93,16.26,-26,1
1597015024,2020-08-10 01:17,43.66,992.03,1017.81,214,29.95,16.27,-27,1
1597015085,2020-08-10 01:18,43.67,992.05,1017.83,214,29.94,16.26,-26,1
1597015147,2020-08-10 01:19,43.65,992.05,1017.84,214,29.95,16.27,-27,1
1597015207,2020-08-10 01:20,43.70,992.04,1017.82,214,29.94,16.27,-27,1
1597015270,2020-08-10 01:21,43.63,991.99,1017.77,214,29.93,16.24,-27,1
1597015330,2020-08-10 01:22,43.65,991.99,1017.78,214,29.93,16.25,-26,1
1597015390,2020-08-10 01:23,43.66,991.96,1017.74,214,29.92,16.24,-26,1
1597015450,2020-08-10 01:24,43.66,991.96,1017.74,214,29.92,16.24,-28,1
1597015577,2020-08-10 01:26,43.64,991.99,1017.77,214,29.92,16.23,-28,1
1597015639,2020-08-10 01:27,43.71,991.98,1017.76,214,29.91,16.25,-26,1
1597015700,2020-08-10 01:28,43.67,991.97,1017.75,214,29.93,16.26,-27,1
1597015762,2020-08-10 01:29,43.72,991.95,1017.73,214,29.93,16.27,-26,1
1597015822,2020-08-10 01:30,43.71,991.93,1017.72,214,29.90,16.24,-27,1
1597015882,2020-08-10 01:31,43.69,991.96,1017.74,214,29.91,16.25,-26,1
1597015942,2020-08-10 01:32,43.68,991.95,1017.73,214,29.90,16.23,-27,1
1597016005,2020-08-10 01:33,43.69,991.95,1017.73,214,29.91,16.25,-27,1
1597016065,2020-08-10 01:34,43.73,991.93,1017.71,214,29.89,16.24,-27,1
1597016125,2020-08-10 01:35,43.67,991.95,1017.74,214,29.89,16.22,-27,1
1597016186,2020-08-10 01:36,43.68,991.95,1017.74,214,29.91,16.24,-25,1
1597016248,2020-08-10 01:37,43.66,991.95,1017.74,214,29.91,16.23,-28,1
1597016309,2020-08-10 01:38,43.65,991.94,1017.72,214,29.91,16.23,-26,1
1597016370,2020-08-10 01:39,43.66,991.94,1017.72,214,29.91,16.23,-27,1
1597016494,2020-08-10 01:41,43.59,991.95,1017.73,214,29.90,16.20,-26,1
1597016555,2020-08-10 01:42,43.60,991.96,1017.74,214,29.90,16.20,-26,1
1597016616,2020-08-10 01:43,43.59,991.97,1017.76,214,29.91,16.21,-27,1
1597016677,2020-08-10 01:44,43.66,991.98,1017.76,214,29.90,16.22,-27,1
1597016738,2020-08-10 01:45,43.62,991.93,1017.71,214,29.88,16.19,-27,1
1597016799,2020-08-10 01:46,43.61,991.96,1017.74,214,29.88,16.19,-27,1
1597016859,2020-08-10 01:47,43.69,991.98,1017.77,214,29.88,16.22,-26,1
1597016920,2020-08-10 01:48,43.80,991.99,1017.77,214,29.90,16.27,-26,1
1597016982,2020-08-10 01:49,43.68,991.99,1017.78,214,29.90,16.23,-27,1
1597017106,2020-08-10 01:51,43.64,991.99,1017.77,214,29.90,16.22,-27,1
1597017167,2020-08-10 01:52,43.66,991.99,1017.77,214,29.90,16.22,-27,1
1597017228,2020-08-10 01:53,43.67,991.97,1017.76,214,29.90,16.23,-26,1
1597017289,2020-08-10 01:54,43.68,991.99,1017.78,214,29.90,16.23,-27,1
1597017350,2020-08-10 01:55,43.64,991.98,1017.77,214,29.89,16.21,-26,1
1597017411,2020-08-10 01:56,43.64,991.99,1017.77,214,29.89,16.21,-27,1
1597017472,2020-08-10 01:57,43.66,992.00,1017.79,214,29.89,16.21,-27,1
1597017532,2020-08-10 01:58,43.65,992.00,1017.78,214,29.88,16.20,-27,1
1597017593,2020-08-10 01:59,43.65,991.99,1017.77,214,29.88,16.20,-27,1
1597017654,2020-08-10 02:00,43.66,991.97,1017.75,214,29.87,16.20,-27,1
1597017714,2020-08-10 02:01,43.60,991.93,1017.71,214,29.87,16.18,-25,1
1597017775,2020-08-10 02:02,43.58,991.90,1017.68,214,29.85,16.15,-27,1
1597017836,2020-08-10 02:03,43.63,991.92,1017.70,214,29.87,16.19,-27,1
1597017897,2020-08-10 02:04,43.67,991.90,1017.68,214,29.86,16.19,-27,1
1597017958,2020-08-10 02:05,43.63,991.88,1017.66,214,29.87,16.19,-27,1
1597018019,2020-08-10 02:06,43.68,991.90,1017.69,214,29.87,16.20,-27,1
1597018080,2020-08-10 02:08,43.67,991.91,1017.70,214,29.86,16.19,-27,1
1597018141,2020-08-10 02:09,43.66,991.90,1017.68,214,29.85,16.18,-26,1
1597018202,2020-08-10 02:10,43.67,991.89,1017.68,214,29.85,16.18,-27,1
1597018263,2020-08-10 02:11,43.77,991.89,1017.68,214,29.85,16.22,-27,1
1597018324,2020-08-10 02:12,43.64,991.87,1017.65,214,29.85,16.17,-26,1
1597018386,2020-08-10 02:13,43.63,991.88,1017.66,214,29.85,16.17,-26,1
1597018447,2020-08-10 02:14,43.69,991.83,1017.61,214,29.83,16.17,-27,1
1597018508,2020-08-10 02:15,43.62,991.86,1017.64,214,29.84,16.16,-26,1
1597018569,2020-08-10 02:16,43.69,991.87,1017.65,214,29.84,16.18,-27,1
1597018693,2020-08-10 02:18,43.62,991.85,1017.63,214,29.83,16.15,-27,1
1597018754,2020-08-10 02:19,43.65,991.83,1017.61,214,29.83,16.16,-27,1
1597018816,2020-08-10 02:20,43.61,991.82,1017.60,214,29.84,16.15,-27,1
1597018877,2020-08-10 02:21,43.61,991.81,1017.60,214,29.83,16.14,-26,1
1597018938,2020-08-10 02:22,43.58,991.80,1017.58,214,29.83,16.13,-27,1
1597019000,2020-08-10 02:23,43.62,991.79,1017.58,214,29.83,16.15,-25,1
1597019062,2020-08-10 02:24,43.66,991.75,1017.53,214,29.83,16.16,-24,1
1597019123,2020-08-10 02:25,43.64,991.75,1017.54,214,29.83,16.15,-28,1
1597019184,2020-08-10 02:26,43.67,991.68,1017.46,214,29.83,16.17,-27,1
1597019245,2020-08-10 02:27,43.50,991.69,1017.47,214,29.82,16.10,-27,1
1597019306,2020-08-10 02:28,43.68,991.71,1017.50,214,29.83,16.17,-27,1
1597019367,2020-08-10 02:29,43.68,991.70,1017.48,214,29.82,16.16,-26,1
1597019428,2020-08-10 02:30,43.65,991.68,1017.46,214,29.81,16.14,-26,1
1597019488,2020-08-10 02:31,43.66,991.70,1017.49,214,29.79,16.13,-27,1
1597019549,2020-08-10 02:32,43.67,991.71,1017.49,214,29.81,16.15,-26,1
1597019610,2020-08-10 02:33,43.67,991.71,1017.50,214,29.81,16.15,-27,1
1597019671,2020-08-10 02:34,43.67,991.69,1017.48,214,29.81,16.15,-27,1
1597019732,2020-08-10 02:35,43.63,991.71,1017.50,214,29.81,16.13,-27,1
1597019793,2020-08-10 02:36,43.64,991.70,1017.48,214,29.79,16.12,-25,1
1597019854,2020-08-10 02:37,43.66,991.67,1017.46,214,29.79,16.13,-27,1
1597019915,2020-08-10 02:38,43.64,991.69,1017.47,214,29.79,16.12,-26,1
1597019976,2020-08-10 02:39,43.64,991.64,1017.43,214,29.79,16.12,-27,1
1597020037,2020-08-10 02:40,43.65,991.65,1017.44,214,29.79,16.12,-27,1
1597020098,2020-08-10 02:41,43.65,991.65,1017.43,214,29.79,16.12,-26,1
1597020223,2020-08-10 02:43,43.66,991.64,1017.42,214,29.78,16.12,-26,1
1597020284,2020-08-10 02:44,43.67,991.63,1017.41,214,29.78,16.12,-27,1
1597020345,2020-08-10 02:45,43.75,991.60,1017.38,214,29.78,16.15,-26,1
1597020406,2020-08-10 02:46,43.64,991.60,1017.38,214,29.78,16.11,-26,1
1597020466,2020-08-10 02:47,43.66,991.60,1017.38,214,29.76,16.10,-27,1
1597020527,2020-08-10 02:48,43.66,991.57,1017.35,214,29.77,16.11,-26,1
1597020588,2020-08-10 02:49,43.65,991.56,1017.35,214,29.77,16.10,-26,1
1597020776,2020-08-10 02:52,43.70,991.63,1017.41,214,29.77,16.12,-27,1
1597020836,2020-08-10 02:53,43.67,991.59,1017.38,214,29.75,16.09,-28,1
1597020896,2020-08-10 02:54,43.61,991.64,1017.42,214,29.75,16.07,-26,1
1597020957,2020-08-10 02:55,43.67,991.63,1017.41,214,29.76,16.10,-26,1
1597021018,2020-08-10 02:56,43.65,991.65,1017.43,214,29.76,16.09,-27,1
1597021079,2020-08-10 02:57,43.65,991.64,1017.42,214,29.77,16.10,-28,1
1597021140,2020-08-10 02:59,43.56,991.60,1017.39,214,29.75,16.05,-26,1
1597021201,2020-08-10 03:00,43.59,991.64,1017.43,214,29.76,16.07,-27,1
1597021263,2020-08-10 03:01,43.65,991.68,1017.47,214,29.76,16.09,-28,1
1597021325,2020-08-10 03:02,43.71,991.69,1017.47,214,29.76,16.12,-27,1
1597021385,2020-08-10 03:03,43.59,991.72,1017.50,214,29.76,16.07,-27,1
1597021447,2020-08-10 03:04,43.69,991.77,1017.55,214,29.75,16.10,-26,1
1597021508,2020-08-10 03:05,43.73,991.81,1017.59,214,29.75,16.11,-27,1
1597021568,2020-08-10 03:06,43.70,991.85,1017.64,214,29.74,16.10,-24,1
1597021629,2020-08-10 03:07,43.66,991.90,1017.68,214,29.75,16.09,-27,1
1597021879,2020-08-10 03:11,43.74,992.06,1017.85,214,29.74,16.11,-26,1
1597021940,2020-08-10 03:12,43.93,992.15,1017.94,214,29.74,16.18,-27,1
1597022001,2020-08-10 03:13,43.71,992.19,1017.97,214,29.75,16.11,-24,1
1597022061,2020-08-10 03:14,43.72,992.17,1017.96,214,29.73,16.09,-27,1
1597022122,2020-08-10 03:15,43.72,992.19,1017.97,214,29.74,16.10,-26,1
1597022184,2020-08-10 03:16,43.73,992.20,1017.99,214,29.74,16.10,-26,1
1597022246,2020-08-10 03:17,43.72,992.24,1018.02,214,29.73,16.09,-27,1
1597022307,2020-08-10 03:18,43.70,992.27,1018.06,214,29.74,16.10,-28,1
1597022368,2020-08-10 03:19,43.72,992.30,1018.08,214,29.74,16.10,-27,1
1597022430,2020-08-10 03:20,43.71,992.29,1018.08,214,29.74,16.10,-26,1
1597022491,2020-08-10 03:21,43.71,992.29,1018.08,214,29.75,16.11,-28,1
1597022552,2020-08-10 03:22,43.72,992.29,1018.07,214,29.74,16.10,-26,1
1597022615,2020-08-10 03:23,43.68,992.27,1018.05,214,29.74,16.09,-26,1
1597022676,2020-08-10 03:24,43.68,992.24,1018.03,214,29.74,16.09,-27,1
1597022799,2020-08-10 03:26,43.72,992.25,1018.04,214,29.73,16.09,-27,1
1597022860,2020-08-10 03:27,43.71,992.28,1018.07,214,29.74,16.10,-26,1
1597022920,2020-08-10 03:28,43.69,992.29,1018.07,214,29.74,16.09,-27,1
1597022981,2020-08-10 03:29,43.74,992.30,1018.09,214,29.74,16.11,-26,1
1597023042,2020-08-10 03:30,43.74,992.29,1018.07,214,29.75,16.12,-25,1
1597023230,2020-08-10 03:33,43.66,992.30,1018.08,214,29.74,16.08,-27,1
1597023293,2020-08-10 03:34,43.66,992.27,1018.05,214,29.73,16.07,-27,1
1597023354,2020-08-10 03:35,43.70,992.28,1018.06,214,29.72,16.08,-25,1
1597023415,2020-08-10 03:36,43.75,992.28,1018.06,214,29.72,16.09,-26,1
1597023476,2020-08-10 03:37,43.72,992.25,1018.03,214,29.72,16.08,-26,1
1597023539,2020-08-10 03:38,43.71,992.23,1018.01,214,29.72,16.08,-27,1
1597023600,2020-08-10 03:40,43.78,992.22,1018.01,214,29.71,16.10,-27,1
1597023661,2020-08-10 03:41,43.73,992.22,1018.00,214,29.71,16.08,-27,1
1597023723,2020-08-10 03:42,43.73,992.20,1017.99,214,29.71,16.08,-27,1
1597023784,2020-08-10 03:43,43.78,992.22,1018.01,214,29.70,16.09,-27,1
1597023847,2020-08-10 03:44,43.73,992.22,1018.01,214,29.69,16.06,-27,1
1597023908,2020-08-10 03:45,43.75,992.24,1018.02,214,29.69,16.07,-27,1
1597023969,2020-08-10 03:46,43.71,992.26,1018.04,214,29.69,16.05,-27,1
1597024030,2020-08-10 03:47,43.77,992.25,1018.04,214,29.69,16.07,-26,1
1597024090,2020-08-10 03:48,43.78,992.21,1018.00,214,29.68,16.07,-27,1
1597024214,2020-08-10 03:50,43.78,992.27,1018.06,214,29.67,16.06,-27,1
1597024276,2020-08-10 03:51,43.74,992.26,1018.04,214,29.68,16.06,-26,1
1597024337,2020-08-10 03:52,43.74,992.25,1018.04,214,29.67,16.05,-27,1
1597024398,2020-08-10 03:53,43.76,992.27,1018.05,214,29.67,16.05,-27,1
1597024458,2020-08-10 03:54,43.79,992.28,1018.07,214,29.67,16.06,-27,1
1597024519,2020-08-10 03:55,43.79,992.27,1018.05,214,29.67,16.06,-28,1
1597024580,2020-08-10 03:56,43.73,992.25,1018.03,214,29.66,16.03,-27,1
1597024641,2020-08-10 03:57,43.75,992.23,1018.01,214,29.66,16.04,-27,1
1597024702,2020-08-10 03:58,43.72,992.23,1018.01,214,29.66,16.03,-27,1
1597024827,2020-08-10 04:00,43.74,992.19,1017.97,214,29.66,16.04,-27,1
1597024888,2020-08-10 04:01,43.74,992.16,1017.95,214,29.65,16.03,-26,1
1597024949,2020-08-10 04:02,43.69,992.22,1018.01,214,29.63,15.99,-26,1
1597025010,2020-08-10 04:03,43.78,992.20,1017.98,214,29.65,16.04,-27,1
1597025134,2020-08-10 04:05,43.80,992.21,1017.99,214,29.63,16.03,-26,1
1597025196,2020-08-10 04:06,43.80,992.19,1017.97,214,29.64,16.04,-26,1
1597025257,2020-08-10 04:07,43.77,992.24,1018.03,214,29.63,16.02,-26,1
1597025320,2020-08-10 04:08,43.74,992.19,1017.98,214,29.64,16.02,-27,1
1597025380,2020-08-10 04:09,43.69,992.19,1017.98,214,29.63,15.99,-28,1
1597025441,2020-08-10 04:10,43.72,992.17,1017.96,214,29.61,15.99,-25,1
1597025501,2020-08-10 04:11,43.73,992.21,1017.99,214,29.63,16.00,-25,1
1597025562,2020-08-10 04:12,43.73,992.23,1018.01,214,29.63,16.00,-28,1
1597025622,2020-08-10 04:13,43.70,992.21,1018.00,214,29.63,16.00,-26,1
1597025683,2020-08-10 04:14,43.71,992.19,1017.97,214,29.62,15.99,-26,1
1597025743,2020-08-10 04:15,43.72,992.21,1017.99,214,29.63,16.00,-25,1
1597025804,2020-08-10 04:16,43.74,992.24,1018.02,214,29.62,16.00,-26,1
1597025928,2020-08-10 04:18,43.74,992.25,1018.03,214,29.62,16.00,-27,1
1597025988,2020-08-10 04:19,43.72,992.27,1018.05,214,29.59,15.97,-27,1
1597026049,2020-08-10 04:20,43.70,992.29,1018.07,214,29.61,15.98,-27,1
1597026110,2020-08-10 04:21,43.69,992.30,1018.09,214,29.62,15.98,-27,1
1597026171,2020-08-10 04:22,43.68,992.31,1018.09,214,29.61,15.97,-27,1
1597026232,2020-08-10 04:23,43.68,992.33,1018.11,214,29.61,15.97,-28,1
1597026294,2020-08-10 04:24,43.64,992.34,1018.12,214,29.61,15.96,-27,1
1597026355,2020-08-10 04:25,43.72,992.35,1018.13,214,29.61,15.99,-29,1
1597026479,2020-08-10 04:27,43.63,992.34,1018.12,214,29.61,15.95,-28,1
1597026540,2020-08-10 04:29,43.61,992.34,1018.12,214,29.60,15.94,-26,1
1597026600,2020-08-10 04:30,43.57,992.36,1018.14,214,29.60,15.92,-27,1
1597026661,2020-08-10 04:31,43.57,992.35,1018.14,214,29.60,15.92,-26,1
1597026722,2020-08-10 04:32,43.61,992.36,1018.14,214,29.60,15.94,-27,1
1597026783,2020-08-10 04:33,43.63,992.40,1018.19,214,29.59,15.93,-27,1
1597026844,2020-08-10 04:34,43.65,992.38,1018.16,214,29.59,15.94,-26,1
1597026905,2020-08-10 04:35,43.61,992.40,1018.19,214,29.59,15.93,-27,1
1597026966,2020-08-10 04:36,43.62,992.39,1018.17,214,29.58,15.92,-26,1
1597027027,2020-08-10 04:37,43.62,992.38,1018.16,214,29.58,15.92,-27,1
1597027088,2020-08-10 04:38,43.57,992.33,1018.12,214,29.58,15.90,-27,1
1597027149,2020-08-10 04:39,43.61,992.35,1018.14,214,29.58,15.92,-26,1
1597027210,2020-08-10 04:40,43.59,992.35,1018.13,214,29.58,15.91,-27,1
1597027272,2020-08-10 04:41,43.57,992.34,1018.13,214,29.58,15.90,-29,1
1597027333,2020-08-10 04:42,43.56,992.37,1018.15,214,29.58,15.90,-26,1
1597027394,2020-08-10 04:43,43.52,992.36,1018.14,214,29.58,15.89,-27,1
1597027455,2020-08-10 04:44,43.50,992.39,1018.17,214,29.57,15.87,-27,1
1597027516,2020-08-10 04:45,43.50,992.42,1018.20,214,29.57,15.87,-27,1
1597027577,2020-08-10 04:46,43.38,992.45,1018.23,214,29.56,15.82,-27,1
1597027638,2020-08-10 04:47,43.49,992.42,1018.21,214,29.57,15.87,-26,1
1597027699,2020-08-10 04:48,43.46,992.39,1018.18,214,29.56,15.84,-27,1
1597027760,2020-08-10 04:49,43.48,992.41,1018.20,214,29.56,15.85,-28,1
1597027821,2020-08-10 04:50,43.57,992.39,1018.18,214,29.56,15.89,-27,1
1597027883,2020-08-10 04:51,43.47,992.38,1018.17,214,29.56,15.85,-27,1
1597027944,2020-08-10 04:52,43.48,992.37,1018.16,214,29.56,15.85,-26,1
1597028006,2020-08-10 04:53,43.25,992.36,1018.15,214,29.55,15.76,-26,1
1597028067,2020-08-10 04:54,43.45,992.34,1018.13,214,29.54,15.83,-27,1
1597028191,2020-08-10 04:56,43.41,992.37,1018.15,214,29.55,15.82,-27,1
1597028253,2020-08-10 04:57,43.40,992.38,1018.17,214,29.55,15.81,-28,1
1597028314,2020-08-10 04:58,43.37,992.39,1018.17,214,29.55,15.81,-26,1
1597028375,2020-08-10 04:59,43.41,992.42,1018.20,214,29.54,15.81,-26,1
1597028435,2020-08-10 05:00,43.30,992.39,1018.17,214,29.55,15.78,-26,1
1597028497,2020-08-10 05:01,43.29,992.41,1018.20,214,29.54,15.77,-26,1
1597028559,2020-08-10 05:02,43.30,992.41,1018.20,214,29.54,15.77,-27,1
1597028620,2020-08-10 05:03,43.26,992.40,1018.18,214,29.55,15.76,-26,1
1597028683,2020-08-10 05:04,43.21,992.41,1018.20,214,29.55,15.75,-27,1
1597028744,2020-08-10 05:05,43.36,992.42,1018.20,214,29.54,15.79,-26,1
1597028805,2020-08-10 05:06,43.33,992.44,1018.23,214,29.54,15.78,-26,1
1597028867,2020-08-10 05:07,43.28,992.44,1018.22,214,29.54,15.76,-27,1
1597028928,2020-08-10 05:08,43.29,992.44,1018.22,214,29.54,15.77,-27,1
1597029053,2020-08-10 05:10,43.21,992.43,1018.21,214,29.54,15.74,-27,1
1597029114,2020-08-10 05:11,43.23,992.42,1018.20,214,29.53,15.74,-26,1
1597029176,2020-08-10 05:12,43.22,992.43,1018.22,214,29.54,15.74,-26,1
1597029238,2020-08-10 05:13,43.20,992.43,1018.21,214,29.54,15.73,-27,1
1597029299,2020-08-10 05:14,43.23,992.42,1018.20,214,29.54,15.75,-26,1
1597029423,2020-08-10 05:17,43.10,992.44,1018.22,214,29.53,15.69,-27,1
1597029484,2020-08-10 05:18,43.12,992.42,1018.21,214,29.53,15.70,-27,1
1597029608,2020-08-10 05:20,43.04,992.47,1018.25,214,29.53,15.67,-27,1
1597029670,2020-08-10 05:21,43.05,992.45,1018.24,214,29.53,15.67,-26,1
1597029731,2020-08-10 05:22,43.14,992.48,1018.27,214,29.52,15.70,-26,1
1597029792,2020-08-10 05:23,43.06,992.51,1018.29,214,29.53,15.68,-26,1
1597029916,2020-08-10 05:25,43.12,992.50,1018.29,214,29.51,15.68,-27,1
1597029978,2020-08-10 05:26,43.13,992.52,1018.30,214,29.50,15.67,-29,1
1597030039,2020-08-10 05:27,43.14,992.55,1018.34,214,29.52,15.70,-26,1
1597030101,2020-08-10 05:28,43.15,992.56,1018.34,214,29.51,15.69,-27,1
1597030162,2020-08-10 05:29,43.05,992.56,1018.35,214,29.51,15.65,-28,1
1597030223,2020-08-10 05:30,42.99,992.59,1018.37,214,29.50,15.62,-26,1
1597030287,2020-08-10 05:31,43.08,992.58,1018.37,214,29.50,15.66,-27,1
1597030348,2020-08-10 05:32,43.00,992.57,1018.36,214,29.52,15.64,-24,1
1597030409,2020-08-10 05:33,43.00,992.59,1018.38,214,29.49,15.62,-27,1
1597030471,2020-08-10 05:34,43.00,992.60,1018.38,214,29.49,15.62,-28,1
1597030531,2020-08-10 05:35,42.99,992.58,1018.36,214,29.49,15.61,-28,1
1597030591,2020-08-10 05:36,42.94,992.64,1018.42,214,29.50,15.61,-27,1
1597030652,2020-08-10 05:37,42.93,992.61,1018.39,214,29.50,15.60,-27,1
1597030712,2020-08-10 05:38,42.97,992.67,1018.45,214,29.50,15.61,-28,1
1597030773,2020-08-10 05:39,42.98,992.69,1018.47,214,29.49,15.61,-28,1
1597030833,2020-08-10 05:40,42.96,992.66,1018.45,214,29.48,15.60,-27,1
1597030893,2020-08-10 05:41,42.98,992.68,1018.47,214,29.48,15.60,-26,1
1597030954,2020-08-10 05:42,43.00,992.71,1018.49,214,29.47,15.60,-28,1
1597031014,2020-08-10 05:43,43.01,992.71,1018.49,214,29.47,15.60,-28,1
1597031074,2020-08-10 05:44,43.07,992.70,1018.49,214,29.46,15.61,-27,1
1597031135,2020-08-10 05:45,43.04,992.73,1018.52,214,29.47,15.62,-26,1
1597031196,2020-08-10 05:46,43.03,992.74,1018.53,214,29.48,15.62,-27,1
1597031257,2020-08-10 05:47,42.99,992.72,1018.50,214,29.48,15.60,-28,1
1597031319,2020-08-10 05:48,42.96,992.76,1018.55,214,29.47,15.59,-25,1
1597031380,2020-08-10 05:49,42.86,992.79,1018.57,214,29.48,15.56,-26,1
1597031441,2020-08-10 05:50,42.95,992.81,1018.60,214,29.47,15.58,-26,1
1597031503,2020-08-10 05:51,42.98,992.83,1018.61,214,29.47,15.59,-26,1
1597031564,2020-08-10 05:52,42.91,992.86,1018.65,214,29.47,15.57,-27,1
1597031625,2020-08-10 05:53,42.95,992.87,1018.65,214,29.47,15.58,-26,1
1597031686,2020-08-10 05:54,42.93,992.85,1018.63,214,29.47,15.57,-27,1
1597031748,2020-08-10 05:55,42.95,992.86,1018.64,214,29.47,15.58,-27,1
1597031809,2020-08-10 05:56,42.93,992.84,1018.62,214,29.47,15.57,-26,1
1597031870,2020-08-10 05:57,42.91,992.87,1018.65,214,29.47,15.56,-26,1
1597031994,2020-08-10 05:59,42.79,992.89,1018.68,214,29.47,15.52,-27,1
1597032054,2020-08-10 06:00,42.95,992.89,1018.68,214,29.45,15.56,-26,1
1597032114,2020-08-10 06:01,42.72,992.91,1018.70,214,29.45,15.48,-27,1
1597032238,2020-08-10 06:03,42.96,992.85,1018.63,214,29.46,15.58,-27,1
1597032300,2020-08-10 06:05,42.93,992.87,1018.65,214,29.46,15.56,-26,1
1597032363,2020-08-10 06:06,42.92,992.84,1018.62,214,29.46,15.56,-26,1
1597032424,2020-08-10 06:07,42.90,992.85,1018.63,214,29.46,15.56,-26,1
1597032485,2020-08-10 06:08,42.89,992.84,1018.62,214,29.46,15.55,-26,1
1597032546,2020-08-10 06:09,42.93,992.85,1018.64,214,29.45,15.55,-27,1
1597032607,2020-08-10 06:10,42.94,992.86,1018.64,214,29.46,15.57,-27,1
1597032669,2020-08-10 06:11,42.94,992.88,1018.66,214,29.45,15.56,-26,1
1597032730,2020-08-10 06:12,42.92,992.87,1018.65,214,29.45,15.55,-25,1
1597032791,2020-08-10 06:13,42.90,992.89,1018.67,214,29.45,15.55,-27,1
1597032853,2020-08-10 06:14,42.90,992.86,1018.64,214,29.46,15.56,-27,1
1597032913,2020-08-10 06:15,42.90,992.88,1018.67,214,29.44,15.54,-26,1
1597032973,2020-08-10 06:16,42.88,992.89,1018.67,214,29.44,15.53,-25,1
1597033035,2020-08-10 06:17,42.90,992.93,1018.71,214,29.45,15.55,-27,1
1597033097,2020-08-10 06:18,42.90,992.89,1018.68,214,29.45,15.55,-27,1
1597033158,2020-08-10 06:19,42.88,992.86,1018.64,214,29.45,15.54,-26,1
1597033282,2020-08-10 06:21,42.90,992.83,1018.62,214,29.45,15.55,-28,1
1597033343,2020-08-10 06:22,42.87,992.84,1018.62,214,29.45,15.53,-25,1
1597033403,2020-08-10 06:23,42.89,992.87,1018.65,214,29.44,15.53,-27,1
1597033464,2020-08-10 06:24,42.92,992.86,1018.65,214,29.45,15.55,-26,1
1597033525,2020-08-10 06:25,42.88,992.87,1018.65,214,29.44,15.53,-25,1
1597033585,2020-08-10 06:26,42.65,992.86,1018.64,214,29.43,15.44,-27,1
1597033646,2020-08-10 06:27,42.90,992.89,1018.68,214,29.44,15.54,-27,1
1597033707,2020-08-10 06:28,42.89,992.93,1018.71,214,29.44,15.53,-26,1
1597033768,2020-08-10 06:29,42.97,992.94,1018.72,214,29.44,15.56,-26,1
1597033828,2020-08-10 06:30,42.89,992.90,1018.68,214,29.45,15.54,-27,1
1597033889,2020-08-10 06:31,42.87,992.92,1018.71,214,29.44,15.52,-27,1
1597033950,2020-08-10 06:32,42.87,992.92,1018.70,214,29.44,15.52,-27,1
1597034011,2020-08-10 06:33,42.97,992.92,1018.70,214,29.44,15.56,-28,1
1597034071,2020-08-10 06:34,42.86,992.98,1018.76,214,29.44,15.52,-26,1
1597034132,2020-08-10 06:35,42.88,992.99,1018.78,214,29.44,15.53,-27,1
1597034193,2020-08-10 06:36,42.87,992.96,1018.74,214,29.44,15.52,-27,1
1597034254,2020-08-10 06:37,42.87,992.98,1018.76,214,29.43,15.52,-27,1
1597034315,2020-08-10 06:38,42.88,992.98,1018.76,214,29.43,15.52,-27,1
1597034376,2020-08-10 06:39,42.85,992.98,1018.76,214,29.44,15.52,-27,1
1597034502,2020-08-10 06:41,42.85,992.96,1018.75,214,29.44,15.52,-27,1
1597034563,2020-08-10 06:42,42.85,992.96,1018.75,214,29.44,15.52,-27,1
1597034624,2020-08-10 06:43,42.86,992.95,1018.73,214,29.44,15.52,-27,1
1597034687,2020-08-10 06:44,42.86,992.90,1018.69,214,29.42,15.50,-24,1
1597034748,2020-08-10 06:45,42.86,992.89,1018.68,214,29.44,15.52,-28,1
1597034809,2020-08-10 06:46,42.86,992.97,1018.75,214,29.44,15.52,-27,1
1597034870,2020-08-10 06:47,42.87,992.95,1018.73,214,29.44,15.52,-26,1
1597034931,2020-08-10 06:48,42.86,992.97,1018.76,214,29.43,15.51,-27,1
1597034992,2020-08-10 06:49,42.86,992.98,1018.77,214,29.43,15.51,-26,1
1597035053,2020-08-10 06:50,42.87,992.96,1018.74,214,29.44,15.52,-24,1
1597035113,2020-08-10 06:51,42.90,992.94,1018.72,214,29.43,15.53,-26,1
1597035174,2020-08-10 06:52,42.90,992.93,1018.72,214,29.42,15.52,-26,1
1597035234,2020-08-10 06:53,42.89,992.95,1018.74,214,29.42,15.51,-27,1
1597035294,2020-08-10 06:54,42.92,992.93,1018.72,214,29.40,15.51,-26,1
1597035355,2020-08-10 06:55,42.92,992.95,1018.73,214,29.40,15.51,-26,1
1597035415,2020-08-10 06:56,42.90,992.97,1018.75,214,29.40,15.50,-27,1
1597035475,2020-08-10 06:57,42.95,993.01,1018.79,214,29.41,15.53,-26,1
1597035535,2020-08-10 06:58,42.90,993.02,1018.81,214,29.40,15.50,-27,1
1597035595,2020-08-10 06:59,42.92,993.01,1018.79,214,29.41,15.52,-27,1
1597035655,2020-08-10 07:00,42.93,993.02,1018.80,214,29.38,15.49,-27,1
1597035716,2020-08-10 07:01,42.92,993.04,1018.82,214,29.41,15.52,-27,1
1597035841,2020-08-10 07:04,42.98,993.02,1018.80,214,29.39,15.52,-26,1
1597035901,2020-08-10 07:05,42.99,993.02,1018.81,214,29.39,15.52,-27,1
1597035962,2020-08-10 07:06,42.99,993.00,1018.78,214,29.39,15.52,-27,1
1597036023,2020-08-10 07:07,42.99,993.00,1018.78,214,29.38,15.51,-25,1
1597036084,2020-08-10 07:08,43.00,993.03,1018.82,214,29.38,15.52,-27,1
1597036145,2020-08-10 07:09,43.04,993.05,1018.83,214,29.38,15.53,-27,1
1597036206,2020-08-10 07:10,43.04,993.06,1018.85,214,29.37,15.52,-27,1
1597036267,2020-08-10 07:11,43.06,993.07,1018.85,214,29.37,15.53,-27,1
1597036327,2020-08-10 07:12,43.08,993.06,1018.84,214,29.34,15.51,-26,1
1597036388,2020-08-10 07:13,43.02,993.11,1018.89,214,29.36,15.51,-26,1
1597036450,2020-08-10 07:14,43.05,993.10,1018.88,214,29.36,15.52,-27,1
1597036511,2020-08-10 07:15,43.03,993.08,1018.86,214,29.35,15.50,-27,1
1597036571,2020-08-10 07:16,43.03,993.08,1018.87,214,29.35,15.50,-27,1
1597036631,2020-08-10 07:17,43.03,993.04,1018.82,214,29.34,15.49,-27,1
1597036692,2020-08-10 07:18,43.04,992.99,1018.77,214,29.34,15.50,-25,1
1597036752,2020-08-10 07:19,43.07,993.01,1018.80,214,29.34,15.51,-27,1
1597036812,2020-08-10 07:20,43.10,993.00,1018.78,214,29.34,15.52,-27,1
1597036872,2020-08-10 07:21,43.13,993.03,1018.81,214,29.33,15.52,-28,1
1597036932,2020-08-10 07:22,43.15,993.04,1018.82,214,29.33,15.53,-26,1
1597036992,2020-08-10 07:23,43.12,993.04,1018.82,214,29.33,15.52,-27,1
1597037052,2020-08-10 07:24,43.17,993.05,1018.84,214,29.32,15.53,-27,1
1597037113,2020-08-10 07:25,43.11,993.05,1018.84,214,29.32,15.50,-26,1
1597037173,2020-08-10 07:26,43.11,993.09,1018.88,214,29.31,15.50,-25,1
1597037233,2020-08-10 07:27,43.14,993.10,1018.89,214,29.31,15.51,-27,1
1597037293,2020-08-10 07:28,43.14,993.09,1018.88,214,29.31,15.51,-28,1
1597037354,2020-08-10 07:29,43.13,993.11,1018.89,214,29.32,15.51,-26,1
1597037416,2020-08-10 07:30,43.43,993.14,1018.92,214,29.33,15.63,-27,1
1597037478,2020-08-10 07:31,43.26,993.11,1018.90,214,29.33,15.57,-27,1
1597037601,2020-08-10 07:33,43.17,993.12,1018.90,214,29.33,15.53,-27,1
1597037662,2020-08-10 07:34,43.13,993.08,1018.87,214,29.33,15.52,-28,1
1597037723,2020-08-10 07:35,43.13,993.08,1018.86,214,29.33,15.52,-27,1
1597037784,2020-08-10 07:36,43.18,993.09,1018.87,214,29.33,15.54,-27,1
1597037845,2020-08-10 07:37,43.26,993.09,1018.87,214,29.32,15.56,-27,1
1597037906,2020-08-10 07:38,43.19,993.08,1018.87,214,29.33,15.54,-26,1
1597037967,2020-08-10 07:39,43.23,993.09,1018.87,214,29.32,15.55,-27,1
1597038028,2020-08-10 07:40,43.36,993.07,1018.85,214,29.32,15.59,-26,1
1597038091,2020-08-10 07:41,43.36,993.10,1018.89,214,29.30,15.58,-26,1
1597038152,2020-08-10 07:42,43.33,993.13,1018.91,214,29.32,15.58,-26,1
1597038213,2020-08-10 07:43,43.46,993.11,1018.89,214,29.31,15.62,-27,1
1597038274,2020-08-10 07:44,43.30,993.06,1018.84,214,29.31,15.56,-26,1
1597038335,2020-08-10 07:45,43.29,993.13,1018.92,214,29.32,15.57,-28,1
1597038396,2020-08-10 07:46,43.31,993.11,1018.89,214,29.32,15.58,-26,1
1597038456,2020-08-10 07:47,43.41,993.14,1018.92,214,29.29,15.58,-27,1
1597038516,2020-08-10 07:48,43.43,993.18,1018.96,214,29.29,15.59,-25,1
1597038578,2020-08-10 07:49,43.42,993.19,1018.97,214,29.31,15.61,-26,1
1597038641,2020-08-10 07:50,43.32,993.18,1018.97,214,29.31,15.57,-26,1
1597038702,2020-08-10 07:51,43.28,993.17,1018.95,214,29.32,15.57,-27,1
1597038763,2020-08-10 07:52,43.34,993.14,1018.93,214,29.31,15.58,-27,1
1597038824,2020-08-10 07:53,43.34,993.16,1018.95,214,29.31,15.58,-26,1
1597038885,2020-08-10 07:54,43.30,993.16,1018.94,214,29.30,15.56,-28,1
1597038946,2020-08-10 07:55,43.30,993.18,1018.97,214,29.31,15.57,-27,1
1597039007,2020-08-10 07:56,43.36,993.19,1018.98,214,29.31,15.59,-26,1
1597039068,2020-08-10 07:57,43.46,993.22,1019.00,214,29.31,15.62,-28,1
1597039129,2020-08-10 07:58,43.59,993.22,1019.01,214,29.30,15.66,-27,1
1597039192,2020-08-10 07:59,43.52,993.24,1019.03,214,29.30,15.63,-25,1
1597039252,2020-08-10 08:00,43.69,993.23,1019.02,214,29.29,15.69,-27,1
1597039313,2020-08-10 08:01,43.59,993.23,1019.01,214,29.30,15.66,-27,1
1597039374,2020-08-10 08:02,43.60,993.21,1018.99,214,29.30,15.66,-27,1
1597039435,2020-08-10 08:03,43.55,993.23,1019.01,214,29.30,15.65,-25,1
1597039496,2020-08-10 08:04,43.59,993.22,1019.00,214,29.30,15.66,-26,1
1597039620,2020-08-10 08:07,43.54,993.24,1019.03,214,29.30,15.64,-27,1
1597039681,2020-08-10 08:08,43.53,993.21,1018.99,214,29.29,15.63,-27,1
1597039742,2020-08-10 08:09,43.49,993.19,1018.97,214,29.29,15.61,-26,1
1597039803,2020-08-10 08:10,43.47,993.19,1018.97,214,29.29,15.61,-26,1
1597039864,2020-08-10 08:11,43.47,993.18,1018.97,214,29.29,15.61,-27,1
1597039925,2020-08-10 08:12,43.50,993.19,1018.97,214,29.29,15.62,-27,1
1597039988,2020-08-10 08:13,43.55,993.19,1018.97,214,29.29,15.64,-27,1
1597040049,2020-08-10 08:14,43.51,993.18,1018.97,214,29.28,15.61,-28,1
1597040110,2020-08-10 08:15,43.55,993.18,1018.96,214,29.28,15.63,-26,1
1597040170,2020-08-10 08:16,43.76,993.19,1018.98,214,29.28,15.70,-27,1
1597040231,2020-08-10 08:17,43.65,993.17,1018.95,214,29.28,15.66,-24,1
1597040292,2020-08-10 08:18,43.78,993.16,1018.94,214,29.28,15.71,-26,1
1597040353,2020-08-10 08:19,43.91,993.13,1018.92,214,29.28,15.76,-27,1
1597040414,2020-08-10 08:20,43.89,993.11,1018.89,214,29.28,15.75,-26,1
1597040476,2020-08-10 08:21,43.96,993.10,1018.88,214,29.28,15.77,-26,1
1597040537,2020-08-10 08:22,44.00,993.09,1018.87,214,29.28,15.79,-26,1
1597040661,2020-08-10 08:24,44.05,993.11,1018.89,214,29.28,15.80,-27,1
1597040722,2020-08-10 08:25,44.11,993.05,1018.83,214,29.25,15.80,-27,1
1597040783,2020-08-10 08:26,44.13,993.06,1018.85,214,29.26,15.81,-28,1
1597040844,2020-08-10 08:27,43.99,993.06,1018.84,214,29.27,15.77,-27,1
1597040905,2020-08-10 08:28,43.71,993.09,1018.87,214,29.28,15.69,-26,1
1597040965,2020-08-10 08:29,43.85,993.07,1018.85,214,29.25,15.71,-27,1
1597041026,2020-08-10 08:30,43.73,993.10,1018.88,214,29.27,15.68,-27,1
1597041086,2020-08-10 08:31,43.71,993.11,1018.89,214,29.27,15.68,-27,1
1597041147,2020-08-10 08:32,43.70,993.14,1018.92,214,29.27,15.67,-26,1
1597041208,2020-08-10 08:33,43.82,993.14,1018.92,214,29.28,15.72,-26,1
1597041269,2020-08-10 08:34,43.86,993.12,1018.91,214,29.27,15.73,-26,1
1597041329,2020-08-10 08:35,43.83,993.10,1018.88,214,29.27,15.72,-27,1
1597041390,2020-08-10 08:36,43.86,993.06,1018.85,214,29.27,15.73,-27,1
1597041451,2020-08-10 08:37,43.98,993.03,1018.81,214,29.28,15.78,-24,1
1597041511,2020-08-10 08:38,44.13,993.02,1018.80,214,29.28,15.83,-28,1
1597041572,2020-08-10 08:39,44.16,993.03,1018.81,214,29.27,15.84,-27,1
1597041633,2020-08-10 08:40,44.22,993.05,1018.83,214,29.24,15.83,-26,1
1597041693,2020-08-10 08:41,44.16,993.03,1018.81,214,29.25,15.82,-27,1
1597041753,2020-08-10 08:42,44.14,993.08,1018.86,214,29.26,15.82,-27,1
1597041813,2020-08-10 08:43,44.07,993.09,1018.87,214,29.26,15.79,-26,1
1597041873,2020-08-10 08:44,44.16,993.09,1018.87,214,29.27,15.84,-27,1
1597041933,2020-08-10 08:45,43.95,993.09,1018.87,214,29.26,15.75,-26,1
1597041993,2020-08-10 08:46,43.84,993.12,1018.90,214,29.25,15.70,-27,1
1597042054,2020-08-10 08:47,43.85,993.09,1018.87,214,29.25,15.71,-26,1
1597042115,2020-08-10 08:48,43.85,993.10,1018.89,214,29.27,15.73,-27,1
1597042177,2020-08-10 08:49,43.83,993.07,1018.85,214,29.27,15.72,-27,1
1597042237,2020-08-10 08:50,43.96,993.11,1018.89,214,29.27,15.76,-26,1
1597042298,2020-08-10 08:51,43.98,993.11,1018.89,214,29.26,15.76,-26,1
1597042359,2020-08-10 08:52,44.08,993.14,1018.92,214,29.26,15.80,-27,1
1597042420,2020-08-10 08:53,44.09,993.13,1018.91,214,29.26,15.80,-27,1
1597042483,2020-08-10 08:54,44.28,993.13,1018.91,214,29.26,15.87,-26,1
1597042544,2020-08-10 08:55,44.35,993.14,1018.92,214,29.26,15.89,-28,1
1597042606,2020-08-10 08:56,44.27,993.10,1018.88,214,29.25,15.86,-28,1
1597042730,2020-08-10 08:58,44.40,993.12,1018.90,214,29.24,15.89,-27,1
1597042790,2020-08-10 08:59,44.46,993.12,1018.90,214,29.26,15.93,-28,1
1597042850,2020-08-10 09:00,44.46,993.11,1018.89,214,29.26,15.93,-28,1
1597042911,2020-08-10 09:01,44.46,993.08,1018.86,214,29.27,15.94,-27,1
1597042972,2020-08-10 09:02,44.33,993.09,1018.88,214,29.26,15.89,-27,1
1597043033,2020-08-10 09:03,43.68,993.08,1018.87,214,29.27,15.66,-27,1
1597043094,2020-08-10 09:04,43.87,993.08,1018.86,214,29.24,15.71,-26,1
1597043155,2020-08-10 09:05,43.90,993.09,1018.87,214,29.26,15.73,-26,1
1597043215,2020-08-10 09:06,43.93,993.10,1018.89,214,29.27,15.75,-27,1
1597043277,2020-08-10 09:07,43.93,993.11,1018.89,214,29.27,15.75,-25,1
1597043337,2020-08-10 09:08,43.93,993.09,1018.88,214,29.27,15.75,-28,1
1597043398,2020-08-10 09:09,43.97,993.10,1018.88,214,29.27,15.77,-26,1
1597043460,2020-08-10 09:11,44.07,993.10,1018.89,214,29.27,15.80,-26,1
1597043521,2020-08-10 09:12,44.10,993.10,1018.88,214,29.27,15.82,-27,1
1597043583,2020-08-10 09:13,44.17,993.11,1018.89,214,29.28,15.85,-27,1
1597043644,2020-08-10 09:14,44.43,993.07,1018.85,214,29.27,15.93,-26,1
1597043705,2020-08-10 09:15,44.51,993.07,1018.85,214,29.27,15.96,-25,1
1597043765,2020-08-10 09:16,44.53,993.07,1018.86,214,29.27,15.97,-27,1
1597043828,2020-08-10 09:17,44.49,993.02,1018.80,214,29.27,15.95,-26,1
1597043889,2020-08-10 09:18,44.29,993.03,1018.81,214,29.27,15.88,-27,1
1597043949,2020-08-10 09:19,44.59,993.05,1018.83,214,29.27,15.99,-27,1
1597044010,2020-08-10 09:20,44.47,993.02,1018.81,214,29.27,15.94,-26,1
1597044071,2020-08-10 09:21,44.46,993.02,1018.81,214,29.27,15.94,-27,1
1597044131,2020-08-10 09:22,44.16,993.00,1018.79,214,29.27,15.84,-27,1
1597044192,2020-08-10 09:23,44.26,993.00,1018.78,214,29.27,15.87,-27,1
1597044317,2020-08-10 09:25,44.05,993.02,1018.80,214,29.28,15.80,-26,1
1597044380,2020-08-10 09:26,44.11,993.01,1018.80,214,29.27,15.82,-26,1
1597044440,2020-08-10 09:27,43.97,993.02,1018.80,214,29.25,15.75,-28,1
1597044500,2020-08-10 09:28,44.15,992.98,1018.76,214,29.25,15.81,-27,1
1597044560,2020-08-10 09:29,44.08,992.98,1018.76,214,29.24,15.78,-27,1
1597044620,2020-08-10 09:30,44.16,992.98,1018.76,214,29.25,15.82,-27,1
1597044680,2020-08-10 09:31,44.23,992.98,1018.77,214,29.25,15.84,-26,1
1597044741,2020-08-10 09:32,44.33,992.99,1018.77,214,29.24,15.87,-25,1
1597044802,2020-08-10 09:33,44.47,993.01,1018.79,214,29.26,15.94,-27,1
1597044863,2020-08-10 09:34,44.64,993.01,1018.79,214,29.25,15.99,-26,1
1597044924,2020-08-10 09:35,44.52,993.00,1018.79,214,29.26,15.95,-26,1
1597044985,2020-08-10 09:36,44.56,992.99,1018.77,214,29.26,15.97,-27,1
1597045046,2020-08-10 09:37,44.55,992.98,1018.76,214,29.26,15.96,-27,1
1597045107,2020-08-10 09:38,44.58,992.98,1018.77,214,29.25,15.97,-27,1
1597045168,2020-08-10 09:39,44.60,992.95,1018.74,214,29.24,15.96,-27,1
1597045230,2020-08-10 09:40,44.53,992.94,1018.72,214,29.24,15.94,-25,1
1597045291,2020-08-10 09:41,44.41,992.96,1018.74,214,29.25,15.91,-27,1
1597045352,2020-08-10 09:42,44.11,992.99,1018.78,214,29.24,15.79,-27,1
1597045413,2020-08-10 09:43,44.11,992.98,1018.77,214,29.23,15.78,-27,1
1597045474,2020-08-10 09:44,44.12,992.99,1018.78,214,29.24,15.80,-27,1
1597045535,2020-08-10 09:45,44.15,992.96,1018.74,214,29.23,15.79,-26,1
1597045596,2020-08-10 09:46,44.20,992.95,1018.74,214,29.23,15.81,-27,1
1597045656,2020-08-10 09:47,44.18,992.96,1018.75,214,29.23,15.81,-27,1
1597045717,2020-08-10 09:48,43.94,992.93,1018.71,214,29.22,15.71,-27,1
1597045777,2020-08-10 09:49,44.27,992.94,1018.72,214,29.22,15.83,-27,1
1597045837,2020-08-10 09:50,44.39,992.96,1018.75,214,29.21,15.86,-27,1
1597045897,2020-08-10 09:51,44.42,992.98,1018.76,214,29.22,15.88,-26,1
1597045957,2020-08-10 09:52,44.59,992.98,1018.76,214,29.22,15.94,-27,1
1597046017,2020-08-10 09:53,44.72,992.99,1018.78,214,29.21,15.98,-28,1
1597046078,2020-08-10 09:54,44.64,993.00,1018.79,214,29.21,15.95,-26,1
1597046139,2020-08-10 09:55,44.62,993.02,1018.81,214,29.22,15.95,-27,1
1597046200,2020-08-10 09:56,44.71,993.03,1018.81,214,29.22,15.98,-28,1
1597046326,2020-08-10 09:58,44.18,993.03,1018.81,214,29.22,15.80,-26,1
1597046388,2020-08-10 09:59,44.16,993.03,1018.81,214,29.22,15.79,-27,1
1597046449,2020-08-10 10:00,44.21,993.03,1018.81,214,29.23,15.82,-27,1
1597046510,2020-08-10 10:01,44.26,993.02,1018.80,214,29.22,15.82,-26,1
1597046572,2020-08-10 10:02,44.25,993.01,1018.79,214,29.22,15.82,-27,1
1597046633,2020-08-10 10:03,44.21,993.01,1018.79,214,29.22,15.81,-27,1
1597046694,2020-08-10 10:04,44.16,992.96,1018.75,214,29.22,15.79,-28,1
1597046755,2020-08-10 10:05,44.31,993.00,1018.78,214,29.22,15.84,-24,1
1597046816,2020-08-10 10:06,44.33,993.01,1018.80,214,29.22,15.85,-25,1
1597046877,2020-08-10 10:07,44.34,993.00,1018.79,214,29.22,15.85,-28,1
1597046938,2020-08-10 10:08,44.36,993.00,1018.78,214,29.22,15.86,-26,1
1597047000,2020-08-10 10:10,44.39,993.00,1018.78,214,29.23,15.88,-27,1
1597047061,2020-08-10 10:11,44.43,993.04,1018.82,214,29.22,15.89,-27,1
1597047185,2020-08-10 10:13,44.50,993.03,1018.82,214,29.22,15.91,-27,1
1597047308,2020-08-10 10:15,44.60,993.00,1018.78,214,29.21,15.94,-27,1
1597047368,2020-08-10 10:16,44.28,993.02,1018.80,214,29.21,15.82,-26,1
1597047428,2020-08-10 10:17,43.93,993.00,1018.79,214,29.21,15.70,-25,1
1597047488,2020-08-10 10:18,44.25,993.00,1018.79,214,29.21,15.81,-27,1
1597047549,2020-08-10 10:19,44.25,993.02,1018.80,214,29.21,15.81,-27,1
1597047609,2020-08-10 10:20,44.43,993.05,1018.83,214,29.20,15.87,-26,1
1597047669,2020-08-10 10:21,44.20,993.08,1018.86,214,29.20,15.79,-28,1
1597047729,2020-08-10 10:22,44.22,993.07,1018.85,214,29.20,15.79,-27,1
1597047789,2020-08-10 10:23,44.27,993.07,1018.85,214,29.20,15.81,-27,1
1597047850,2020-08-10 10:24,44.27,993.05,1018.84,214,29.20,15.81,-27,1
1597047910,2020-08-10 10:25,44.36,993.06,1018.84,214,29.20,15.84,-27,1
1597047970,2020-08-10 10:26,44.37,993.05,1018.83,214,29.21,15.86,-27,1
1597048030,2020-08-10 10:27,44.43,993.06,1018.84,214,29.20,15.87,-27,1
1597048090,2020-08-10 10:28,44.46,993.06,1018.84,214,29.21,15.89,-28,1
1597048150,2020-08-10 10:29,44.33,993.04,1018.83,214,29.21,15.84,-27,1
1597048210,2020-08-10 10:30,44.56,993.07,1018.85,214,29.20,15.91,-28,1
1597048271,2020-08-10 10:31,44.44,993.08,1018.86,214,29.20,15.87,-27,1
1597048331,2020-08-10 10:32,44.59,993.10,1018.89,214,29.19,15.91,-27,1
1597048393,2020-08-10 10:33,44.43,993.09,1018.87,214,29.21,15.88,-26,1
1597048454,2020-08-10 10:34,44.43,993.10,1018.88,214,29.21,15.88,-27,1
1597048515,2020-08-10 10:35,44.14,993.08,1018.87,214,29.20,15.77,-27,1
1597048576,2020-08-10 10:36,44.57,993.11,1018.90,214,29.20,15.92,-27,1
1597048636,2020-08-10 10:37,44.46,993.07,1018.86,214,29.20,15.88,-27,1
1597048696,2020-08-10 10:38,44.39,993.09,1018.87,214,29.21,15.86,-26,1
1597048757,2020-08-10 10:39,44.38,993.08,1018.86,214,29.21,15.86,-26,1
1597048818,2020-08-10 10:40,45.38,993.09,1018.88,214,29.22,16.22,-26,1
1597048881,2020-08-10 10:41,45.61,993.06,1018.85,214,29.22,16.30,-26,1
1597048942,2020-08-10 10:42,45.76,993.05,1018.83,214,29.22,16.35,-27,1
1597049002,2020-08-10 10:43,45.55,993.04,1018.82,214,29.21,16.26,-27,1
1597049063,2020-08-10 10:44,45.84,993.05,1018.83,214,29.21,16.37,-27,1
1597049124,2020-08-10 10:45,45.68,993.03,1018.81,214,29.19,16.29,-26,1
1597049185,2020-08-10 10:46,45.71,993.05,1018.84,214,29.17,16.29,-27,1
1597049245,2020-08-10 10:47,45.72,993.01,1018.79,214,29.16,16.28,-27,1
1597049305,2020-08-10 10:48,45.80,993.01,1018.79,214,29.16,16.31,-27,1
1597049366,2020-08-10 10:49,45.78,993.00,1018.78,214,29.15,16.29,-27,1
1597049427,2020-08-10 10:50,45.75,993.01,1018.79,214,29.14,16.27,-27,1
1597049488,2020-08-10 10:51,45.74,992.97,1018.75,214,29.13,16.26,-27,1
1597049549,2020-08-10 10:52,45.77,993.00,1018.79,214,29.12,16.26,-26,1
1597049609,2020-08-10 10:53,45.78,992.98,1018.77,214,29.12,16.26,-27,1
1597049670,2020-08-10 10:54,45.82,992.96,1018.75,214,29.11,16.27,-27,1
1597049730,2020-08-10 10:55,45.91,992.97,1018.75,214,29.09,16.28,-27,1
1597049790,2020-08-10 10:56,45.85,992.96,1018.74,214,29.09,16.26,-27,1
1597049851,2020-08-10 10:57,45.88,992.96,1018.75,214,29.08,16.26,-27,1
1597049912,2020-08-10 10:58,45.88,992.93,1018.71,214,29.08,16.26,-28,1
1597049974,2020-08-10 10:59,45.96,992.94,1018.72,214,29.07,16.28,-27,1
1597050035,2020-08-10 11:00,45.90,992.94,1018.72,214,29.07,16.26,-28,1
1597050096,2020-08-10 11:01,45.92,992.90,1018.68,214,29.07,16.27,-28,1
1597050157,2020-08-10 11:02,45.88,992.91,1018.69,214,29.06,16.24,-27,1
1597050217,2020-08-10 11:03,45.94,992.89,1018.67,214,29.06,16.26,-28,1
1597050278,2020-08-10 11:04,45.92,992.89,1018.67,214,29.05,16.25,-27,1
1597050339,2020-08-10 11:05,45.95,992.89,1018.68,214,29.05,16.26,-26,1
1597050401,2020-08-10 11:06,45.92,992.86,1018.64,214,29.04,16.24,-27,1
1597050462,2020-08-10 11:07,46.07,992.85,1018.63,214,29.04,16.29,-27,1
1597050523,2020-08-10 11:08,45.94,992.86,1018.65,214,29.04,16.25,-27,1
1597050584,2020-08-10 11:09,45.94,992.84,1018.63,214,29.03,16.24,-27,1
1597050645,2020-08-10 11:10,45.94,992.82,1018.60,214,29.03,16.24,-28,1
1597050706,2020-08-10 11:11,45.96,992.84,1018.62,214,29.02,16.24,-26,1
1597050767,2020-08-10 11:12,45.97,992.82,1018.61,214,29.02,16.24,-26,1
1597050828,2020-08-10 11:13,45.82,992.82,1018.60,214,29.02,16.19,-28,1
1597050889,2020-08-10 11:14,45.96,992.80,1018.58,214,29.02,16.23,-27,1
1597050950,2020-08-10 11:15,45.96,992.81,1018.59,214,29.01,16.23,-27,1
1597051010,2020-08-10 11:16,45.88,992.81,1018.59,214,29.02,16.21,-27,1
1597051135,2020-08-10 11:18,45.95,992.82,1018.60,214,29.01,16.22,-27,1
1597051196,2020-08-10 11:19,45.99,992.81,1018.60,214,29.01,16.24,-27,1
1597051256,2020-08-10 11:20,46.00,992.80,1018.58,214,29.01,16.24,-26,1
1597051318,2020-08-10 11:21,45.99,992.78,1018.56,214,29.00,16.23,-27,1
1597051378,2020-08-10 11:22,45.97,992.78,1018.56,214,29.00,16.22,-28,1
1597051439,2020-08-10 11:23,45.91,992.74,1018.52,214,29.00,16.20,-27,1
1597051500,2020-08-10 11:25,45.94,992.73,1018.52,214,29.00,16.21,-27,1
1597051560,2020-08-10 11:26,45.89,992.71,1018.50,214,28.99,16.18,-27,1
1597051621,2020-08-10 11:27,45.95,992.70,1018.49,214,28.99,16.20,-27,1
1597051682,2020-08-10 11:28,45.98,992.71,1018.49,214,28.99,16.21,-26,1
1597051743,2020-08-10 11:29,46.01,992.71,1018.50,214,28.99,16.23,-27,1
1597051803,2020-08-10 11:30,46.01,992.71,1018.49,214,28.98,16.22,-27,1
1597051863,2020-08-10 11:31,45.98,992.33,1018.11,214,28.97,16.20,-27,1
1597051924,2020-08-10 11:32,45.90,992.69,1018.48,214,28.98,16.18,-28,1
1597051984,2020-08-10 11:33,45.93,992.69,1018.47,214,28.98,16.19,-27,1
1597052044,2020-08-10 11:34,46.00,992.68,1018.46,214,28.97,16.20,-28,1
1597052105,2020-08-10 11:35,45.91,992.68,1018.46,214,28.99,16.19,-27,1
1597052166,2020-08-10 11:36,46.95,992.67,1018.46,214,29.00,16.55,-28,1
1597052227,2020-08-10 11:37,47.65,992.66,1018.44,214,29.01,16.79,-28,1
1597052288,2020-08-10 11:38,48.44,992.66,1018.44,214,29.02,17.06,-26,1
1597052349,2020-08-10 11:39,48.99,992.66,1018.45,214,29.04,17.26,-27,1
1597052410,2020-08-10 11:40,49.50,992.65,1018.43,214,29.05,17.43,-27,1
1597052473,2020-08-10 11:41,50.38,992.66,1018.45,214,29.08,17.74,-27,1
1597052534,2020-08-10 11:42,50.23,992.64,1018.42,214,29.09,17.70,-26,1
1597052594,2020-08-10 11:43,49.82,992.61,1018.39,214,29.11,17.59,-27,1
1597052655,2020-08-10 11:44,49.54,992.60,1018.39,214,29.13,17.52,-26,1
1597052715,2020-08-10 11:45,49.26,992.64,1018.42,214,29.14,17.44,-27,1
1597052776,2020-08-10 11:46,49.20,992.65,1018.43,214,29.16,17.43,-26,1
1597052837,2020-08-10 11:47,49.19,992.65,1018.44,214,29.16,17.43,-27,1
1597052897,2020-08-10 11:48,48.84,992.67,1018.46,214,29.18,17.34,-28,1
1597052958,2020-08-10 11:49,49.06,992.66,1018.44,214,29.19,17.42,-27,1
1597053019,2020-08-10 11:50,49.44,992.66,1018.44,214,29.20,17.55,-27,1
1597053079,2020-08-10 11:51,49.27,992.66,1018.45,214,29.20,17.50,-27,1
1597053140,2020-08-10 11:52,49.24,992.65,1018.43,214,29.21,17.49,-27,1
1597053201,2020-08-10 11:53,49.35,992.64,1018.43,214,29.22,17.54,-27,1
1597053261,2020-08-10 11:54,49.08,992.62,1018.40,214,29.22,17.45,-27,1
1597053322,2020-08-10 11:55,48.93,992.63,1018.41,214,29.23,17.41,-27,1
1597053383,2020-08-10 11:56,49.02,992.64,1018.42,214,29.24,17.45,-26,1
1597053444,2020-08-10 11:57,48.99,992.63,1018.41,214,29.23,17.43,-27,1
1597053505,2020-08-10 11:58,49.02,992.64,1018.42,214,29.24,17.45,-27,1
1597053566,2020-08-10 11:59,48.72,992.63,1018.41,214,29.24,17.35,-27,1
1597053626,2020-08-10 12:00,48.98,992.62,1018.40,214,29.24,17.44,-27,1
1597053687,2020-08-10 12:01,48.74,992.61,1018.40,214,29.24,17.36,-27,1
1597053748,2020-08-10 12:02,48.85,992.60,1018.38,214,29.23,17.39,-26,1
1597053808,2020-08-10 12:03,48.88,992.59,1018.38,214,29.23,17.40,-25,1
1597053870,2020-08-10 12:04,48.80,992.57,1018.36,214,29.21,17.35,-27,1
1597053931,2020-08-10 12:05,48.38,992.54,1018.33,214,29.22,17.22,-27,1
1597053993,2020-08-10 12:06,48.63,992.53,1018.31,214,29.22,17.31,-28,1
1597054053,2020-08-10 12:07,48.50,992.54,1018.32,214,29.22,17.27,-27,1
1597054115,2020-08-10 12:08,48.48,992.57,1018.35,214,29.21,17.25,-28,1
1597054175,2020-08-10 12:09,48.52,992.55,1018.33,214,29.21,17.26,-27,1
1597054238,2020-08-10 12:10,48.57,992.56,1018.35,214,29.21,17.28,-27,1
1597054362,2020-08-10 12:12,48.61,992.57,1018.35,214,29.21,17.29,-27,1
1597054422,2020-08-10 12:13,48.36,992.56,1018.34,214,29.20,17.20,-28,1
1597054482,2020-08-10 12:14,48.55,992.59,1018.37,214,29.20,17.26,-27,1
1597054542,2020-08-10 12:15,48.49,992.58,1018.36,214,29.19,17.23,-27,1
1597054603,2020-08-10 12:16,48.49,992.59,1018.37,214,29.20,17.24,-28,1
1597054663,2020-08-10 12:17,48.64,992.60,1018.38,214,29.19,17.28,-26,1
1597054725,2020-08-10 12:18,48.46,992.61,1018.39,214,29.19,17.22,-27,1
1597054785,2020-08-10 12:19,48.17,992.58,1018.36,214,29.18,17.12,-27,1
1597054846,2020-08-10 12:20,48.39,992.58,1018.36,214,29.18,17.19,-28,1
1597054907,2020-08-10 12:21,48.33,992.58,1018.36,214,29.18,17.17,-27,1
1597054968,2020-08-10 12:22,48.32,992.61,1018.39,214,29.17,17.16,-27,1
1597055092,2020-08-10 12:24,48.19,992.56,1018.34,214,29.16,17.11,-27,1
1597055152,2020-08-10 12:25,48.17,992.60,1018.39,214,29.17,17.11,-27,1
1597055213,2020-08-10 12:26,48.18,992.60,1018.38,214,29.16,17.10,-28,1
1597055275,2020-08-10 12:27,48.19,992.55,1018.34,214,29.16,17.11,-29,1
1597055336,2020-08-10 12:28,48.25,992.58,1018.37,214,29.15,17.12,-27,1
1597055397,2020-08-10 12:29,48.26,992.57,1018.35,214,29.15,17.12,-28,1
1597055457,2020-08-10 12:30,48.13,992.64,1018.42,214,29.15,17.08,-26,1
1597055517,2020-08-10 12:31,48.22,992.62,1018.40,214,29.14,17.10,-27,1
1597055579,2020-08-10 12:32,48.19,992.64,1018.42,214,29.14,17.09,-27,1
1597055639,2020-08-10 12:33,48.27,992.62,1018.40,214,29.14,17.11,-27,1
1597055700,2020-08-10 12:35,48.28,992.64,1018.42,214,29.14,17.12,-25,1
1597055761,2020-08-10 12:36,48.23,992.62,1018.40,214,29.12,17.08,-27,1
1597055823,2020-08-10 12:37,48.22,992.59,1018.37,214,29.13,17.09,-27,1
1597055883,2020-08-10 12:38,48.23,992.59,1018.38,214,29.12,17.08,-28,1
1597055944,2020-08-10 12:39,48.18,992.57,1018.36,214,29.12,17.07,-28,1
1597056004,2020-08-10 12:40,48.23,992.57,1018.36,214,29.12,17.08,-27,1
1597056128,2020-08-10 12:42,48.02,992.55,1018.33,214,29.12,17.02,-26,1
1597056189,2020-08-10 12:43,48.00,992.53,1018.32,214,29.12,17.01,-27,1
1597056249,2020-08-10 12:44,47.94,992.50,1018.28,214,29.12,16.99,-27,1
1597056310,2020-08-10 12:45,47.91,992.53,1018.32,214,29.11,16.97,-27,1
1597056371,2020-08-10 12:46,47.98,992.55,1018.34,214,29.11,16.99,-28,1
1597056432,2020-08-10 12:47,48.07,992.52,1018.31,214,29.10,17.01,-28,1
1597056493,2020-08-10 12:48,48.07,992.48,1018.26,214,29.10,17.01,-26,1
1597056553,2020-08-10 12:49,48.07,992.49,1018.28,214,29.11,17.02,-27,1
1597056615,2020-08-10 12:50,48.03,992.47,1018.25,214,29.10,17.00,-27,1
1597056675,2020-08-10 12:51,47.92,992.46,1018.24,214,29.09,16.95,-27,1
1597056736,2020-08-10 12:52,47.95,992.44,1018.23,214,29.10,16.97,-27,1
1597056796,2020-08-10 12:53,47.95,992.40,1018.18,214,29.09,16.97,-27,1
1597056857,2020-08-10 12:54,47.98,992.44,1018.23,214,29.09,16.97,-27,1
1597056918,2020-08-10 12:55,47.96,992.45,1018.24,214,29.09,16.97,-27,1
1597056978,2020-08-10 12:56,47.96,992.43,1018.21,214,29.09,16.97,-28,1
1597057038,2020-08-10 12:57,47.91,992.43,1018.21,214,29.09,16.95,-28,1
1597057098,2020-08-10 12:58,47.91,992.42,1018.21,214,29.09,16.95,-28,1
1597057158,2020-08-10 12:59,47.92,992.41,1018.19,214,29.08,16.95,-28,1
1597057218,2020-08-10 13:00,47.93,992.41,1018.19,214,29.08,16.95,-29,1
1597057278,2020-08-10 13:01,47.88,992.38,1018.17,214,29.08,16.93,-27,1
1597057339,2020-08-10 13:02,47.80,992.38,1018.17,214,29.07,16.90,-27,1
1597057399,2020-08-10 13:03,47.87,992.40,1018.18,214,29.08,16.93,-29,1
1597057459,2020-08-10 13:04,47.87,992.41,1018.19,214,29.07,16.92,-28,1
1597057519,2020-08-10 13:05,47.92,992.38,1018.17,214,29.07,16.94,-26,1
1597057579,2020-08-10 13:06,47.87,992.41,1018.19,214,29.09,16.94,-27,1
1597057641,2020-08-10 13:07,47.79,992.36,1018.14,214,29.11,16.93,-27,1
1597057702,2020-08-10 13:08,47.75,992.38,1018.16,214,29.12,16.93,-27,1
1597057763,2020-08-10 13:09,47.73,992.39,1018.18,214,29.15,16.95,-26,1
1597057824,2020-08-10 13:10,47.82,992.37,1018.15,214,29.18,17.01,-27,1
1597057884,2020-08-10 13:11,47.83,992.39,1018.17,214,29.21,17.03,-26,1
1597057945,2020-08-10 13:12,47.85,992.37,1018.16,214,29.24,17.07,-28,1
1597058006,2020-08-10 13:13,47.71,992.36,1018.14,214,29.28,17.06,-28,1
1597058067,2020-08-10 13:14,47.86,992.34,1018.12,214,29.32,17.15,-26,1
1597058128,2020-08-10 13:15,47.82,992.30,1018.08,214,29.36,17.17,-27,1
1597058189,2020-08-10 13:16,47.78,992.31,1018.09,214,29.40,17.19,-26,1
1597058249,2020-08-10 13:17,47.75,992.31,1018.10,214,29.45,17.23,-27,1
1597058310,2020-08-10 13:18,47.71,992.30,1018.09,214,29.50,17.26,-28,1
1597058371,2020-08-10 13:19,47.64,992.32,1018.11,214,29.55,17.28,-27,1
1597058432,2020-08-10 13:20,47.57,992.28,1018.06,214,29.59,17.29,-26,1
1597058492,2020-08-10 13:21,47.37,992.31,1018.09,214,29.63,17.26,-27,1
1597058553,2020-08-10 13:22,47.39,992.28,1018.07,214,29.68,17.32,-26,1
1597058614,2020-08-10 13:23,47.08,992.27,1018.05,214,29.72,17.25,-28,1
1597058675,2020-08-10 13:24,46.89,992.28,1018.06,214,29.77,17.23,-27,1
1597058735,2020-08-10 13:25,46.63,992.26,1018.05,214,29.81,17.18,-27,1
1597058797,2020-08-10 13:26,46.32,992.23,1018.01,214,29.85,17.11,-27,1
1597058857,2020-08-10 13:27,46.14,992.21,1018.00,214,29.89,17.09,-26,1
1597058918,2020-08-10 13:28,45.97,992.20,1017.99,214,29.93,17.06,-28,1
1597058979,2020-08-10 13:29,45.76,992.21,1017.99,214,29.97,17.03,-26,1
1597059039,2020-08-10 13:30,45.60,992.21,1018.00,214,29.99,16.99,-26,1
1597059100,2020-08-10 13:31,45.36,992.22,1018.00,214,30.03,16.94,-27,1
1597059161,2020-08-10 13:32,45.36,992.22,1018.00,214,30.07,16.98,-26,1
1597059221,2020-08-10 13:33,45.02,992.20,1017.99,214,30.11,16.90,-28,1
1597059282,2020-08-10 13:34,44.70,992.21,1017.99,214,30.14,16.81,-26,1
1597059343,2020-08-10 13:35,44.62,992.22,1018.01,214,30.17,16.81,-27,1
1597059403,2020-08-10 13:36,44.46,992.21,1018.00,214,30.20,16.78,-28,1
1597059464,2020-08-10 13:37,44.29,992.20,1017.98,214,30.24,16.76,-27,1
1597059525,2020-08-10 13:38,44.13,992.19,1017.97,214,30.26,16.72,-27,1
1597059586,2020-08-10 13:39,44.10,992.15,1017.93,214,30.30,16.74,-27,1
1597059647,2020-08-10 13:40,43.73,992.13,1017.92,214,30.32,16.63,-26,1
1597059708,2020-08-10 13:41,43.94,992.15,1017.94,214,30.34,16.72,-27,1
1597059769,2020-08-10 13:42,43.69,992.16,1017.94,214,30.38,16.67,-28,1
1597059831,2020-08-10 13:43,43.54,992.15,1017.93,214,30.40,16.63,-27,1
1597059892,2020-08-10 13:44,43.49,992.16,1017.94,214,30.43,16.64,-26,1
1597059953,2020-08-10 13:45,43.16,992.13,1017.92,214,30.45,16.54,-27,1
1597060014,2020-08-10 13:46,43.00,992.13,1017.91,214,30.47,16.50,-27,1
1597060074,2020-08-10 13:47,42.94,992.13,1017.91,214,30.49,16.50,-26,1
1597060136,2020-08-10 13:48,42.83,992.14,1017.93,214,30.52,16.48,-27,1
1597060196,2020-08-10 13:49,42.67,992.13,1017.91,214,30.53,16.43,-27,1
1597060257,2020-08-10 13:50,42.66,992.14,1017.92,214,30.56,16.46,-27,1
1597060318,2020-08-10 13:51,42.54,992.12,1017.91,214,30.57,16.42,-27,1
1597060379,2020-08-10 13:52,42.41,992.11,1017.90,214,30.59,16.39,-27,1
1597060440,2020-08-10 13:54,42.24,992.13,1017.91,214,30.61,16.34,-27,1
1597060500,2020-08-10 13:55,42.19,992.10,1017.88,214,30.63,16.34,-27,1
1597060561,2020-08-10 13:56,42.08,992.11,1017.90,214,30.65,16.32,-26,1
1597060622,2020-08-10 13:57,41.94,992.10,1017.88,214,30.66,16.28,-27,1
1597060683,2020-08-10 13:58,41.86,992.06,1017.85,214,30.68,16.26,-27,1
1597060743,2020-08-10 13:59,41.65,992.05,1017.84,214,30.70,16.20,-27,1
1597060804,2020-08-10 14:00,41.68,992.05,1017.83,214,30.71,16.22,-27,1
1597060864,2020-08-10 14:01,41.89,992.06,1017.84,214,30.72,16.31,-27,1
1597060925,2020-08-10 14:02,41.71,992.01,1017.79,214,30.73,16.25,-27,1
1597060986,2020-08-10 14:03,41.67,992.02,1017.80,214,30.75,16.26,-27,1
1597061046,2020-08-10 14:04,41.66,992.02,1017.80,214,30.75,16.25,-27,1
1597061107,2020-08-10 14:05,41.66,991.99,1017.78,214,30.77,16.27,-26,1
1597061168,2020-08-10 14:06,41.62,992.00,1017.78,214,30.78,16.27,-27,1
1597061231,2020-08-10 14:07,41.72,992.00,1017.79,214,30.79,16.31,-26,1
1597061292,2020-08-10 14:08,41.53,992.00,1017.79,214,30.81,16.26,-27,1
1597061353,2020-08-10 14:09,41.72,992.00,1017.79,214,30.81,16.33,-27,1
1597061413,2020-08-10 14:10,41.80,992.00,1017.78,214,30.82,16.37,-26,1
1597061474,2020-08-10 14:11,41.77,991.98,1017.76,214,30.84,16.37,-26,1
1597061535,2020-08-10 14:12,41.84,991.98,1017.76,214,30.85,16.41,-27,1
1597061596,2020-08-10 14:13,41.84,992.01,1017.79,214,30.86,16.42,-27,1
1597061658,2020-08-10 14:14,41.82,991.99,1017.77,214,30.88,16.43,-27,1
1597061719,2020-08-10 14:15,41.81,991.98,1017.76,214,30.89,16.43,-25,1
1597061780,2020-08-10 14:16,41.88,991.97,1017.75,214,30.90,16.47,-26,1
1597061840,2020-08-10 14:17,41.87,991.94,1017.73,214,30.92,16.48,-27,1
1597061901,2020-08-10 14:18,41.80,991.94,1017.72,214,30.93,16.47,-26,1
1597061962,2020-08-10 14:19,41.87,991.92,1017.71,214,30.95,16.51,-27,1
1597062023,2020-08-10 14:20,42.04,991.90,1017.68,214,30.96,16.58,-27,1
1597062083,2020-08-10 14:21,41.89,991.92,1017.70,214,30.96,16.53,-26,1
1597062143,2020-08-10 14:22,41.91,991.88,1017.66,214,30.98,16.55,-26,1
1597062203,2020-08-10 14:23,41.92,991.85,1017.63,214,30.99,16.57,-27,1
1597062264,2020-08-10 14:24,41.93,991.81,1017.59,214,31.00,16.58,-27,1
1597062324,2020-08-10 14:25,41.93,991.81,1017.59,214,31.01,16.59,-27,1
1597062384,2020-08-10 14:26,41.92,991.81,1017.59,214,31.03,16.60,-26,1
1597062444,2020-08-10 14:27,41.96,991.80,1017.58,214,31.04,16.62,-26,1
1597062504,2020-08-10 14:28,41.94,991.82,1017.60,214,31.05,16.63,-26,1
1597062564,2020-08-10 14:29,41.95,991.81,1017.60,214,31.06,16.64,-26,1
1597062624,2020-08-10 14:30,42.00,991.82,1017.61,214,31.07,16.67,-27,1
1597062684,2020-08-10 14:31,41.97,991.84,1017.63,214,31.08,16.67,-27,1
1597062746,2020-08-10 14:32,41.81,991.84,1017.62,214,31.09,16.61,-27,1
1597062807,2020-08-10 14:33,41.93,991.81,1017.59,214,31.10,16.67,-26,1
1597062868,2020-08-10 14:34,42.00,991.80,1017.58,214,31.10,16.69,-26,1
1597062930,2020-08-10 14:35,41.95,991.79,1017.57,214,31.11,16.69,-27,1
1597062990,2020-08-10 14:36,42.01,991.74,1017.52,214,31.13,16.73,-27,1
1597063051,2020-08-10 14:37,42.01,991.74,1017.52,214,31.13,16.73,-25,1
1597063112,2020-08-10 14:38,41.93,991.71,1017.50,214,31.14,16.70,-28,1
1597063173,2020-08-10 14:39,42.03,991.68,1017.46,214,31.14,16.74,-27,1
1597063234,2020-08-10 14:40,42.04,991.68,1017.46,214,31.14,16.74,-27,1
1597063295,2020-08-10 14:41,42.03,991.70,1017.49,214,31.16,16.76,-27,1
1597063356,2020-08-10 14:42,42.03,991.70,1017.48,214,31.16,16.76,-25,1
1597063417,2020-08-10 14:43,42.05,991.72,1017.50,214,31.17,16.78,-27,1
1597063478,2020-08-10 14:44,42.06,991.71,1017.49,214,31.19,16.80,-27,1
1597063542,2020-08-10 14:45,42.05,991.71,1017.49,214,31.19,16.79,-27,1
1597063602,2020-08-10 14:46,42.09,991.70,1017.49,214,31.20,16.82,-26,1
1597063664,2020-08-10 14:47,42.03,991.65,1017.43,214,31.20,16.80,-25,1
1597063724,2020-08-10 14:48,42.06,991.65,1017.44,214,31.21,16.81,-27,1
1597063785,2020-08-10 14:49,42.06,991.64,1017.42,214,31.22,16.82,-26,1
1597063845,2020-08-10 14:50,42.04,991.62,1017.41,214,31.22,16.82,-26,1
1597063906,2020-08-10 14:51,42.04,991.59,1017.38,214,31.22,16.82,-26,1
1597063966,2020-08-10 14:52,42.07,991.56,1017.35,214,31.23,16.84,-27,1
1597064027,2020-08-10 14:53,42.08,991.56,1017.34,214,31.24,16.85,-26,1
1597064088,2020-08-10 14:54,42.12,991.61,1017.39,214,31.24,16.86,-26,1
1597064148,2020-08-10 14:55,42.04,991.60,1017.39,214,31.24,16.83,-27,1
1597064209,2020-08-10 14:56,42.08,991.59,1017.38,214,31.25,16.86,-25,1
1597064270,2020-08-10 14:57,42.12,991.53,1017.31,214,31.25,16.87,-26,1
1597064331,2020-08-10 14:58,42.09,991.56,1017.34,214,31.27,16.88,-26,1
1597064391,2020-08-10 14:59,42.11,991.52,1017.31,214,31.27,16.89,-27,1
1597064451,2020-08-10 15:00,42.11,991.54,1017.32,214,31.27,16.89,-27,1
1597064512,2020-08-10 15:01,42.15,991.53,1017.32,214,31.27,16.90,-26,1
1597064573,2020-08-10 15:02,42.04,991.53,1017.32,214,31.28,16.87,-28,1
1597064634,2020-08-10 15:03,42.12,991.51,1017.29,214,31.29,16.91,-26,1
1597064695,2020-08-10 15:04,42.13,991.52,1017.31,214,31.30,16.92,-26,1
1597064757,2020-08-10 15:05,42.13,991.47,1017.25,214,31.31,16.93,-27,1
1597064818,2020-08-10 15:06,42.10,991.47,1017.25,214,31.31,16.92,-25,1
1597064878,2020-08-10 15:07,42.13,991.45,1017.24,214,31.32,16.94,-26,1
1597064939,2020-08-10 15:08,42.10,991.42,1017.21,214,31.32,16.93,-27,1
1597065000,2020-08-10 15:10,42.10,991.41,1017.20,214,31.33,16.94,-26,1
1597065062,2020-08-10 15:11,42.26,991.43,1017.21,214,31.33,17.00,-27,1
1597065123,2020-08-10 15:12,42.10,991.39,1017.18,214,31.34,16.95,-27,1
1597065184,2020-08-10 15:13,42.06,991.39,1017.18,214,31.34,16.93,-26,1
1597065246,2020-08-10 15:14,42.12,991.43,1017.21,214,31.35,16.96,-26,1
1597065307,2020-08-10 15:15,41.94,991.43,1017.21,214,31.36,16.91,-27,1
1597065368,2020-08-10 15:16,41.82,991.43,1017.22,214,31.34,16.84,-27,1
1597065428,2020-08-10 15:17,42.05,991.42,1017.20,214,31.33,16.92,-27,1
1597065489,2020-08-10 15:18,42.01,991.42,1017.20,214,31.38,16.95,-26,1
1597065550,2020-08-10 15:19,41.99,991.36,1017.14,214,31.39,16.95,-26,1
1597065611,2020-08-10 15:20,42.01,991.32,1017.10,214,31.40,16.97,-27,1
1597065671,2020-08-10 15:21,41.99,991.38,1017.16,214,31.40,16.96,-26,1
1597065732,2020-08-10 15:22,42.00,991.33,1017.11,214,31.41,16.97,-27,1
1597065793,2020-08-10 15:23,41.97,991.33,1017.11,214,31.41,16.96,-27,1
1597065854,2020-08-10 15:24,41.98,991.35,1017.13,214,31.41,16.96,-27,1
1597065914,2020-08-10 15:25,42.01,991.36,1017.14,214,31.42,16.98,-26,1
1597065974,2020-08-10 15:26,41.97,991.37,1017.15,214,31.42,16.97,-26,1
1597066035,2020-08-10 15:27,41.98,991.37,1017.16,214,31.43,16.98,-27,1
1597066095,2020-08-10 15:28,42.09,991.36,1017.14,214,31.43,17.02,-27,1
1597066156,2020-08-10 15:29,42.01,991.36,1017.15,214,31.43,16.99,-26,1
1597066217,2020-08-10 15:30,42.02,991.35,1017.13,214,31.43,17.00,-27,1
1597066278,2020-08-10 15:31,42.01,991.37,1017.15,214,31.44,17.00,-27,1
1597066339,2020-08-10 15:32,42.01,991.36,1017.14,214,31.43,16.99,-27,1
1597066400,2020-08-10 15:33,41.97,991.36,1017.14,214,31.44,16.99,-27,1
1597066461,2020-08-10 15:34,42.02,991.34,1017.12,214,31.44,17.01,-28,1
1597066522,2020-08-10 15:35,42.05,991.34,1017.13,214,31.45,17.03,-27,1
1597066582,2020-08-10 15:36,42.02,991.33,1017.12,214,31.44,17.01,-27,1
1597066643,2020-08-10 15:37,42.07,991.35,1017.13,214,31.44,17.02,-27,1
1597066704,2020-08-10 15:38,42.21,991.34,1017.12,214,31.45,17.09,-27,1
1597066764,2020-08-10 15:39,42.09,991.34,1017.12,214,31.44,17.03,-27,1
1597066825,2020-08-10 15:40,42.09,991.32,1017.10,214,31.44,17.03,-26,1
1597066886,2020-08-10 15:41,42.11,991.32,1017.11,214,31.44,17.04,-26,1
1597066947,2020-08-10 15:42,42.12,991.33,1017.11,214,31.44,17.04,-25,1
1597067007,2020-08-10 15:43,42.13,991.35,1017.14,214,31.43,17.04,-27,1
1597067068,2020-08-10 15:44,42.13,991.36,1017.14,214,31.43,17.04,-24,1
1597067129,2020-08-10 15:45,42.16,991.36,1017.15,214,31.43,17.05,-27,1
1597067190,2020-08-10 15:46,42.17,991.35,1017.14,214,31.42,17.04,-27,1
1597067251,2020-08-10 15:47,42.18,991.32,1017.11,214,31.42,17.05,-25,1
1597067312,2020-08-10 15:48,42.19,991.33,1017.11,214,31.42,17.05,-27,1
1597067373,2020-08-10 15:49,42.17,991.32,1017.10,214,31.43,17.05,-27,1
1597067433,2020-08-10 15:50,42.16,991.32,1017.10,214,31.43,17.05,-28,1
1597067557,2020-08-10 15:52,42.20,991.35,1017.14,214,31.42,17.06,-26,1
1597067618,2020-08-10 15:53,42.22,991.35,1017.13,214,31.42,17.06,-28,1
1597067679,2020-08-10 15:54,42.24,991.36,1017.14,214,31.42,17.07,-26,1
1597067739,2020-08-10 15:55,42.21,991.38,1017.16,214,31.42,17.06,-26,1
1597067801,2020-08-10 15:56,42.25,991.42,1017.21,214,31.42,17.07,-26,1
1597067862,2020-08-10 15:57,42.32,991.39,1017.17,214,31.42,17.10,-27,1
1597067922,2020-08-10 15:58,42.26,991.41,1017.19,214,31.42,17.08,-27,1
1597067983,2020-08-10 15:59,42.25,991.40,1017.18,214,31.41,17.06,-26,1
1597068043,2020-08-10 16:00,42.26,991.40,1017.18,214,31.42,17.08,-24,1
1597068104,2020-08-10 16:01,42.26,991.41,1017.19,214,31.41,17.07,-26,1
1597068165,2020-08-10 16:02,42.26,991.40,1017.19,214,31.41,17.07,-26,1
1597068226,2020-08-10 16:03,42.36,991.41,1017.19,214,31.41,17.11,-26,1
1597068287,2020-08-10 16:04,42.29,991.39,1017.18,214,31.41,17.08,-27,1
1597068348,2020-08-10 16:05,42.26,991.43,1017.22,214,31.41,17.07,-25,1
1597068409,2020-08-10 16:06,42.29,991.44,1017.22,214,31.41,17.08,-28,1
1597068469,2020-08-10 16:07,42.32,991.46,1017.24,214,31.40,17.08,-27,1
1597068530,2020-08-10 16:08,42.30,991.44,1017.22,214,31.41,17.09,-27,1
1597068591,2020-08-10 16:09,42.33,991.45,1017.23,214,31.41,17.09,-27,1
1597068651,2020-08-10 16:10,42.33,991.45,1017.23,214,31.40,17.09,-27,1
1597068712,2020-08-10 16:11,42.36,991.43,1017.21,214,31.40,17.10,-27,1
1597068773,2020-08-10 16:12,42.34,991.46,1017.25,214,31.41,17.10,-27,1
1597068834,2020-08-10 16:13,42.33,991.45,1017.23,214,31.41,17.09,-27,1
1597068895,2020-08-10 16:14,42.34,991.45,1017.23,214,31.41,17.10,-28,1
1597068956,2020-08-10 16:15,42.22,991.46,1017.25,214,31.41,17.06,-27,1
1597069017,2020-08-10 16:16,42.33,991.45,1017.23,214,31.40,17.09,-27,1
1597069077,2020-08-10 16:17,42.34,991.43,1017.21,214,31.40,17.09,-27,1
1597069140,2020-08-10 16:19,42.37,991.46,1017.24,214,31.41,17.11,-27,1
1597069201,2020-08-10 16:20,42.37,991.43,1017.21,214,31.41,17.11,-26,1
1597069262,2020-08-10 16:21,42.40,991.42,1017.20,214,31.40,17.11,-27,1
1597069323,2020-08-10 16:22,42.36,991.42,1017.20,214,31.40,17.10,-27,1
1597069384,2020-08-10 16:23,42.38,991.40,1017.18,214,31.40,17.11,-26,1
1597069447,2020-08-10 16:24,42.37,991.38,1017.17,214,31.41,17.11,-26,1
1597069508,2020-08-10 16:25,42.37,991.39,1017.17,214,31.40,17.10,-26,1
1597069570,2020-08-10 16:26,42.36,991.36,1017.14,214,31.36,17.06,-36,1
1597069630,2020-08-10 16:27,42.36,991.33,1017.11,214,31.40,17.10,-27,1
1597069690,2020-08-10 16:28,42.38,991.09,1016.88,214,31.27,16.99,-26,1
1597069750,2020-08-10 16:29,42.39,991.23,1017.01,214,31.40,17.11,-27,1
1597069811,2020-08-10 16:30,42.37,991.33,1017.11,214,31.40,17.10,-27,1
1597069871,2020-08-10 16:31,42.36,991.31,1017.09,214,31.40,17.10,-26,1
1597069931,2020-08-10 16:32,42.45,991.28,1017.06,214,31.40,17.13,-27,1
1597069991,2020-08-10 16:33,42.28,991.30,1017.08,214,31.41,17.08,-26,1
1597070115,2020-08-10 16:35,42.40,991.26,1017.04,214,31.40,17.11,-26,1
1597070176,2020-08-10 16:36,42.40,991.23,1017.01,214,31.40,17.11,-26,1
1597070236,2020-08-10 16:37,42.41,991.24,1017.03,214,31.40,17.12,-26,1
1597070297,2020-08-10 16:38,42.42,991.25,1017.03,214,31.40,17.12,-26,1
1597070358,2020-08-10 16:39,42.40,991.24,1017.02,214,31.40,17.11,-26,1
1597070419,2020-08-10 16:40,42.42,991.25,1017.03,214,31.41,17.13,-26,1
1597070480,2020-08-10 16:41,42.44,991.26,1017.04,214,31.40,17.13,-26,1
1597070540,2020-08-10 16:42,42.41,991.26,1017.04,214,31.40,17.12,-27,1
1597070601,2020-08-10 16:43,42.43,991.25,1017.03,214,31.39,17.11,-26,1
1597070662,2020-08-10 16:44,42.44,991.19,1016.97,214,31.40,17.13,-27,1
1597070722,2020-08-10 16:45,42.49,991.23,1017.02,214,31.39,17.14,-26,1
1597070783,2020-08-10 16:46,42.55,991.21,1016.99,214,31.39,17.16,-28,1
1597070844,2020-08-10 16:47,42.48,991.21,1016.99,214,31.39,17.13,-27,1
1597070904,2020-08-10 16:48,42.49,991.22,1017.01,214,31.38,17.13,-26,1
1597070964,2020-08-10 16:49,42.48,991.23,1017.01,214,31.38,17.12,-27,1
1597071024,2020-08-10 16:50,42.52,991.22,1017.01,214,31.39,17.15,-27,1
1597071084,2020-08-10 16:51,42.52,991.21,1016.99,214,31.38,17.14,-27,1
1597071145,2020-08-10 16:52,42.53,991.22,1017.00,214,31.38,17.14,-27,1
1597071205,2020-08-10 16:53,42.51,991.21,1016.99,214,31.38,17.14,-26,1
1597071265,2020-08-10 16:54,42.52,991.19,1016.97,214,31.38,17.14,-27,1
1597071325,2020-08-10 16:55,42.54,991.19,1016.98,214,31.38,17.15,-27,1
1597071385,2020-08-10 16:56,42.52,991.18,1016.97,214,31.38,17.14,-27,1
1597071445,2020-08-10 16:57,42.53,991.22,1017.00,214,31.38,17.14,-26,1
1597071505,2020-08-10 16:58,42.56,991.23,1017.01,214,31.37,17.14,-25,1
1597071566,2020-08-10 16:59,42.57,991.24,1017.02,214,31.38,17.16,-27,1
1597071626,2020-08-10 17:00,42.51,991.23,1017.01,214,31.38,17.14,-27,1
1597071686,2020-08-10 17:01,42.58,991.23,1017.01,214,31.37,17.15,-27,1
1597071747,2020-08-10 17:02,42.54,991.22,1017.01,214,31.37,17.14,-28,1
1597071807,2020-08-10 17:03,42.59,991.22,1017.00,214,31.38,17.16,-27,1
1597071868,2020-08-10 17:04,42.56,991.21,1016.99,214,31.38,17.15,-27,1
1597071928,2020-08-10 17:05,42.55,991.19,1016.98,214,31.38,17.15,-27,1
1597071989,2020-08-10 17:06,42.57,991.20,1016.98,214,31.37,17.15,-27,1
1597072050,2020-08-10 17:07,42.56,991.19,1016.98,214,31.38,17.15,-26,1
1597072111,2020-08-10 17:08,42.57,991.20,1016.98,214,31.38,17.16,-26,1
1597072172,2020-08-10 17:09,42.62,991.19,1016.97,214,31.38,17.18,-24,1
1597072297,2020-08-10 17:11,42.55,991.18,1016.97,214,31.38,17.15,-25,1
1597072358,2020-08-10 17:12,42.58,991.21,1016.99,214,31.37,17.15,-27,1
1597072419,2020-08-10 17:13,42.57,991.20,1016.99,214,31.38,17.16,-25,1
1597072480,2020-08-10 17:14,42.57,991.21,1016.99,214,31.38,17.16,-26,1
1597072603,2020-08-10 17:16,42.57,991.19,1016.98,214,31.37,17.15,-27,1
1597072665,2020-08-10 17:17,42.58,991.15,1016.93,214,31.37,17.15,-26,1
1597072726,2020-08-10 17:18,42.59,991.16,1016.95,214,31.37,17.16,-27,1
1597072787,2020-08-10 17:19,42.59,991.18,1016.97,214,31.37,17.16,-27,1
1597072849,2020-08-10 17:20,42.73,991.14,1016.93,214,31.37,17.21,-26,1
1597072910,2020-08-10 17:21,42.59,991.15,1016.93,214,31.36,17.15,-27,1
1597072970,2020-08-10 17:22,42.60,991.16,1016.94,214,31.36,17.15,-26,1
1597073031,2020-08-10 17:23,42.67,991.16,1016.95,214,31.37,17.19,-25,1
1597073092,2020-08-10 17:24,42.61,991.16,1016.94,214,31.36,17.16,-27,1
1597073153,2020-08-10 17:25,42.61,991.18,1016.97,214,31.36,17.16,-26,1
1597077258,2020-08-10 18:34,42.05,990.89,1016.67,214,29.56,15.33,-26,1
1597077319,2020-08-10 18:35,42.16,990.89,1016.67,214,29.55,15.36,-27,1
1597077380,2020-08-10 18:36,42.31,990.89,1016.67,214,29.53,15.40,-24,1
1597077441,2020-08-10 18:37,42.31,990.87,1016.65,214,29.52,15.39,-27,1
1597077501,2020-08-10 18:38,42.37,990.88,1016.66,214,29.53,15.42,-27,1
1597077562,2020-08-10 18:39,42.38,990.88,1016.66,214,29.53,15.43,-26,1
1597077623,2020-08-10 18:40,42.41,990.91,1016.69,214,29.52,15.43,-27,1
1597077686,2020-08-10 18:41,42.43,990.91,1016.69,214,29.54,15.45,-26,1
1597077747,2020-08-10 18:42,42.43,990.91,1016.70,214,29.55,15.46,-26,1
1597077807,2020-08-10 18:43,42.46,990.94,1016.73,214,29.57,15.49,-27,1
1597077868,2020-08-10 18:44,42.45,990.96,1016.75,214,29.59,15.50,-28,1
1597077929,2020-08-10 18:45,42.48,990.97,1016.75,214,29.61,15.54,-26,1
1597077990,2020-08-10 18:46,42.47,991.01,1016.79,214,29.63,15.55,-27,1
1597078051,2020-08-10 18:47,42.45,991.02,1016.80,214,29.66,15.57,-27,1
1597078111,2020-08-10 18:48,42.57,991.01,1016.80,214,29.69,15.64,-26,1
1597078172,2020-08-10 18:49,42.41,991.02,1016.80,214,29.72,15.61,-25,1
1597078233,2020-08-10 18:50,42.37,991.05,1016.84,214,29.75,15.62,-26,1
1597078293,2020-08-10 18:51,42.36,991.04,1016.82,214,29.78,15.64,-27,1
1597078354,2020-08-10 18:52,42.35,991.03,1016.82,214,29.81,15.67,-27,1
1597078415,2020-08-10 18:53,42.29,991.06,1016.85,214,29.84,15.67,-27,1
1597078476,2020-08-10 18:54,42.29,991.09,1016.87,214,29.87,15.70,-27,1
1597078537,2020-08-10 18:55,42.22,991.10,1016.88,214,29.89,15.69,-25,1
1597078597,2020-08-10 18:56,42.14,991.12,1016.90,214,29.93,15.70,-26,1
1597078658,2020-08-10 18:57,42.16,991.13,1016.91,214,29.96,15.73,-26,1
1597078719,2020-08-10 18:58,42.12,991.16,1016.94,214,29.98,15.73,-27,1
1597078780,2020-08-10 18:59,42.08,991.16,1016.94,214,30.02,15.76,-27,1
1597078841,2020-08-10 19:00,42.04,991.16,1016.94,214,30.04,15.76,-26,1
1597078902,2020-08-10 19:01,42.02,991.14,1016.92,214,30.07,15.78,-26,1
1597078963,2020-08-10 19:02,41.98,991.18,1016.96,214,30.10,15.79,-26,1
1597079024,2020-08-10 19:03,41.97,991.18,1016.97,214,30.12,15.80,-26,1
1597079085,2020-08-10 19:04,41.93,991.20,1016.98,214,30.15,15.82,-27,1
1597079145,2020-08-10 19:05,41.90,991.20,1016.98,214,30.17,15.82,-26,1
1597079206,2020-08-10 19:06,41.88,991.22,1017.00,214,30.20,15.84,-27,1
1597079267,2020-08-10 19:07,41.85,991.22,1017.00,214,30.22,15.85,-26,1
1597079328,2020-08-10 19:08,41.82,991.25,1017.04,214,30.24,15.85,-27,1
1597079389,2020-08-10 19:09,41.80,991.26,1017.05,214,30.26,15.86,-26,1
1597079449,2020-08-10 19:10,41.87,991.27,1017.05,214,30.28,15.91,-27,1
1597079510,2020-08-10 19:11,41.80,991.30,1017.08,214,30.30,15.90,-26,1
1597079571,2020-08-10 19:12,41.80,991.28,1017.07,214,30.32,15.92,-27,1
1597079631,2020-08-10 19:13,41.79,991.27,1017.06,214,30.34,15.93,-26,1
1597079691,2020-08-10 19:14,41.74,991.32,1017.11,214,30.36,15.93,-27,1
1597079751,2020-08-10 19:15,41.74,991.29,1017.07,214,30.38,15.95,-28,1
1597079812,2020-08-10 19:16,41.71,991.27,1017.05,214,30.39,15.95,-27,1
1597079872,2020-08-10 19:17,41.69,991.26,1017.04,214,30.40,15.95,-26,1
1597079932,2020-08-10 19:18,41.66,991.23,1017.02,214,30.43,15.97,-26,1
1597079993,2020-08-10 19:19,41.66,991.26,1017.04,214,30.44,15.98,-28,1
1597080054,2020-08-10 19:20,41.65,991.25,1017.03,214,30.46,15.99,-27,1
1597080114,2020-08-10 19:21,41.63,991.21,1016.99,214,30.48,16.00,-27,1
1597080175,2020-08-10 19:22,41.65,991.22,1017.01,214,30.49,16.02,-26,1
1597080236,2020-08-10 19:23,41.55,991.26,1017.04,214,30.50,15.99,-27,1
1597080297,2020-08-10 19:24,41.71,991.25,1017.03,214,30.52,16.07,-27,1
1597080357,2020-08-10 19:25,41.47,991.27,1017.05,214,30.53,15.99,-27,1
1597080418,2020-08-10 19:26,41.50,991.26,1017.05,214,30.54,16.00,-28,1
1597080479,2020-08-10 19:27,41.46,991.29,1017.07,214,30.55,16.00,-27,1
1597080539,2020-08-10 19:28,41.44,991.27,1017.06,214,30.57,16.01,-26,1
1597080600,2020-08-10 19:30,41.39,991.28,1017.06,214,30.58,16.00,-28,1
1597080660,2020-08-10 19:31,41.26,991.27,1017.05,214,30.58,15.95,-27,1
1597080720,2020-08-10 19:32,41.39,991.28,1017.07,214,30.60,16.02,-27,1
1597080780,2020-08-10 19:33,41.37,991.31,1017.09,214,30.60,16.01,-25,1
1597080840,2020-08-10 19:34,41.38,991.32,1017.10,214,30.62,16.03,-27,1
1597080901,2020-08-10 19:35,41.33,991.29,1017.07,214,30.63,16.02,-27,1
1597080961,2020-08-10 19:36,41.33,991.31,1017.09,214,30.65,16.04,-27,1
1597081022,2020-08-10 19:37,41.35,991.30,1017.09,214,30.65,16.04,-26,1
1597081083,2020-08-10 19:38,41.35,991.31,1017.09,214,30.66,16.05,-27,1
1597081144,2020-08-10 19:39,41.35,991.33,1017.11,214,30.67,16.06,-26,1
1597081204,2020-08-10 19:40,41.33,991.33,1017.11,214,30.67,16.05,-29,1
1597081266,2020-08-10 19:41,41.30,991.34,1017.13,214,30.68,16.06,-27,1
1597081327,2020-08-10 19:42,41.32,991.36,1017.15,214,30.69,16.07,-27,1
1597081387,2020-08-10 19:43,41.32,991.40,1017.18,214,30.69,16.07,-27,1
1597081448,2020-08-10 19:44,41.31,991.41,1017.20,214,30.46,15.86,-28,1
1597081508,2020-08-10 19:45,41.33,991.39,1017.18,214,30.70,16.08,-27,1
1597081568,2020-08-10 19:46,41.48,991.42,1017.21,214,30.70,16.14,-26,1
1597081629,2020-08-10 19:47,41.30,991.42,1017.21,214,30.72,16.09,-27,1
1597081689,2020-08-10 19:48,41.31,991.41,1017.19,214,30.71,16.08,-28,1
1597081750,2020-08-10 19:49,41.31,991.41,1017.19,214,30.72,16.09,-26,1
1597081811,2020-08-10 19:50,41.32,991.43,1017.21,214,30.73,16.11,-27,1
1597081872,2020-08-10 19:51,41.31,991.44,1017.22,214,30.73,16.10,-27,1
1597081932,2020-08-10 19:52,41.36,991.48,1017.26,214,30.74,16.13,-26,1
1597081993,2020-08-10 19:53,41.32,991.51,1017.30,214,30.74,16.12,-26,1
1597082054,2020-08-10 19:54,41.29,991.50,1017.28,214,30.75,16.11,-26,1
1597082114,2020-08-10 19:55,41.28,991.50,1017.28,214,30.74,16.10,-27,1
1597082175,2020-08-10 19:56,41.31,991.49,1017.27,214,30.76,16.13,-27,1
1597082235,2020-08-10 19:57,41.28,991.47,1017.26,214,30.76,16.12,-26,1
1597082296,2020-08-10 19:58,41.26,991.49,1017.27,214,30.77,16.12,-27,1
1597082357,2020-08-10 19:59,41.26,991.46,1017.24,214,30.76,16.11,-27,1
1597082418,2020-08-10 20:00,41.29,991.48,1017.27,214,30.78,16.14,-27,1
1597082479,2020-08-10 20:01,41.29,991.49,1017.28,214,30.78,16.14,-28,1
1597082539,2020-08-10 20:02,41.25,991.50,1017.28,214,30.78,16.13,-26,1
1597082600,2020-08-10 20:03,41.29,991.50,1017.29,214,30.79,16.15,-26,1
1597082661,2020-08-10 20:04,41.28,991.53,1017.31,214,30.80,16.15,-24,1
1597082722,2020-08-10 20:05,41.27,991.54,1017.32,214,30.80,16.15,-27,1
1597082783,2020-08-10 20:06,41.23,991.56,1017.34,214,30.80,16.14,-26,1
1597082844,2020-08-10 20:07,41.29,991.59,1017.37,214,30.79,16.15,-28,1
1597082905,2020-08-10 20:08,41.27,991.60,1017.38,214,30.80,16.15,-27,1
1597082965,2020-08-10 20:09,41.26,991.61,1017.40,214,30.80,16.14,-27,1
1597083026,2020-08-10 20:10,41.14,991.64,1017.42,214,30.81,16.11,-26,1
1597083087,2020-08-10 20:11,41.23,991.68,1017.46,214,30.80,16.14,-26,1
1597083148,2020-08-10 20:12,41.28,991.65,1017.44,214,30.81,16.16,-26,1
1597083208,2020-08-10 20:13,41.28,991.68,1017.47,214,30.81,16.16,-27,1
1597083269,2020-08-10 20:14,41.29,991.67,1017.46,214,30.81,16.17,-27,1
1597083330,2020-08-10 20:15,41.28,991.70,1017.48,214,30.81,16.16,-26,1
1597083391,2020-08-10 20:16,41.46,991.68,1017.46,214,30.81,16.23,-27,1
1597083451,2020-08-10 20:17,41.30,991.71,1017.49,214,30.81,16.17,-26,1
1597083512,2020-08-10 20:18,41.39,991.75,1017.54,214,30.81,16.20,-25,1
1597083573,2020-08-10 20:19,41.35,991.75,1017.53,214,30.81,16.19,-27,1
1597083634,2020-08-10 20:20,41.30,991.80,1017.58,214,30.81,16.17,-26,1
1597083694,2020-08-10 20:21,41.35,991.83,1017.62,214,30.80,16.18,-27,1
1597083757,2020-08-10 20:22,41.34,991.86,1017.64,214,30.80,16.18,-26,1
1597083817,2020-08-10 20:23,41.33,991.90,1017.68,214,30.81,16.18,-26,1
1597083878,2020-08-10 20:24,41.33,991.94,1017.73,214,30.81,16.18,-26,1
1597083939,2020-08-10 20:25,41.31,991.97,1017.75,214,30.80,16.17,-27,1
1597083999,2020-08-10 20:26,41.34,991.99,1017.77,214,30.80,16.18,-27,1
1597084060,2020-08-10 20:27,41.38,992.04,1017.82,214,30.80,16.19,-27,1
1597084121,2020-08-10 20:28,41.56,992.07,1017.85,214,30.80,16.26,-27,1
1597084182,2020-08-10 20:29,41.43,992.08,1017.86,214,30.80,16.21,-27,1
1597084242,2020-08-10 20:30,41.42,992.09,1017.87,214,30.80,16.21,-26,1
1597084304,2020-08-10 20:31,41.43,992.09,1017.88,214,30.80,16.21,-26,1
1597084364,2020-08-10 20:32,41.42,992.09,1017.87,214,30.80,16.21,-25,1
1597084425,2020-08-10 20:33,41.43,992.11,1017.89,214,30.80,16.21,-26,1
1597084487,2020-08-10 20:34,41.34,992.13,1017.92,214,30.80,16.18,-26,1
1597084547,2020-08-10 20:35,41.42,992.18,1017.97,214,30.80,16.21,-27,1
1597084608,2020-08-10 20:36,41.44,992.19,1017.98,214,30.79,16.21,-26,1
1597084669,2020-08-10 20:37,41.46,992.21,1017.99,214,30.79,16.21,-27,1
1597084729,2020-08-10 20:38,41.45,992.20,1017.98,214,30.79,16.21,-27,1
1597084790,2020-08-10 20:39,41.44,992.21,1018.00,214,30.79,16.21,-26,1
1597084851,2020-08-10 20:40,41.46,992.22,1018.01,214,30.79,16.21,-27,1
1597084912,2020-08-10 20:41,41.51,992.23,1018.01,214,30.79,16.23,-27,1
1597084973,2020-08-10 20:42,41.47,992.22,1018.01,214,30.79,16.22,-27,1
1597085033,2020-08-10 20:43,41.50,992.24,1018.02,214,30.79,16.23,-27,1
1597085094,2020-08-10 20:44,41.50,992.20,1017.98,214,30.78,16.22,-27,1
1597085155,2020-08-10 20:45,41.38,992.24,1018.03,214,30.78,16.17,-26,1
1597085216,2020-08-10 20:46,41.49,992.23,1018.01,214,30.79,16.22,-28,1
1597085277,2020-08-10 20:47,41.49,992.25,1018.03,214,30.79,16.22,-27,1
1597085337,2020-08-10 20:48,41.50,992.25,1018.03,214,30.78,16.22,-26,1
1597085398,2020-08-10 20:49,41.47,992.26,1018.04,214,30.79,16.22,-27,1
1597085459,2020-08-10 20:50,41.50,992.22,1018.01,214,30.79,16.23,-25,1
1597085520,2020-08-10 20:52,41.49,992.23,1018.01,214,30.79,16.22,-27,1
1597085580,2020-08-10 20:53,41.50,992.20,1017.98,214,30.80,16.24,-26,1
1597085641,2020-08-10 20:54,41.49,992.20,1017.98,214,30.79,16.22,-27,1
1597085702,2020-08-10 20:55,41.47,992.18,1017.96,214,30.80,16.23,-27,1
1597085762,2020-08-10 20:56,41.48,992.19,1017.97,214,30.79,16.22,-27,1
1597085823,2020-08-10 20:57,41.48,992.17,1017.96,214,30.80,16.23,-26,1
1597085884,2020-08-10 20:58,41.46,992.17,1017.96,214,30.80,16.22,-27,1
1597085945,2020-08-10 20:59,41.48,992.18,1017.96,214,30.80,16.23,-27,1
1597086006,2020-08-10 21:00,41.48,992.19,1017.97,214,30.80,16.23,-25,1
1597086066,2020-08-10 21:01,41.45,992.18,1017.97,214,30.80,16.22,-27,1
1597086126,2020-08-10 21:02,41.45,992.22,1018.00,214,30.80,16.22,-26,1
1597086186,2020-08-10 21:03,41.51,992.25,1018.03,214,30.79,16.23,-28,1
1597086246,2020-08-10 21:04,41.48,992.23,1018.01,214,30.80,16.23,-27,1
1597086306,2020-08-10 21:05,41.49,992.29,1018.07,214,30.80,16.23,-27,1
1597086367,2020-08-10 21:06,41.48,992.31,1018.09,214,30.79,16.22,-27,1
1597086428,2020-08-10 21:07,41.46,992.31,1018.09,214,30.80,16.22,-27,1
1597086488,2020-08-10 21:08,41.50,992.34,1018.12,214,30.80,16.24,-28,1
1597086549,2020-08-10 21:09,41.51,992.36,1018.15,214,30.80,16.24,-26,1
1597086610,2020-08-10 21:10,41.52,992.40,1018.19,214,30.80,16.25,-27,1
1597086670,2020-08-10 21:11,41.52,992.43,1018.22,214,30.80,16.25,-26,1
1597086731,2020-08-10 21:12,41.52,992.43,1018.21,214,30.79,16.24,-26,1
1597086792,2020-08-10 21:13,41.51,992.45,1018.23,214,30.79,16.23,-25,1
1597086853,2020-08-10 21:14,41.55,992.44,1018.23,214,30.79,16.25,-28,1
1597086914,2020-08-10 21:15,41.52,992.46,1018.25,214,30.79,16.24,-26,1
1597086974,2020-08-10 21:16,41.58,992.46,1018.24,214,30.78,16.25,-27,1
1597087035,2020-08-10 21:17,41.57,992.46,1018.25,214,30.79,16.25,-26,1
1597087096,2020-08-10 21:18,41.56,992.46,1018.25,214,30.79,16.25,-26,1
1597087157,2020-08-10 21:19,41.37,992.45,1018.23,214,30.78,16.17,-27,1
1597087218,2020-08-10 21:20,41.50,992.44,1018.22,214,30.77,16.21,-27,1
1597087279,2020-08-10 21:21,41.54,992.38,1018.16,214,30.77,16.23,-27,1
1597087340,2020-08-10 21:22,41.62,992.38,1018.16,214,30.76,16.25,-26,1
1597087400,2020-08-10 21:23,41.58,992.39,1018.17,214,30.76,16.23,-27,1
1597087463,2020-08-10 21:24,41.63,992.37,1018.16,214,30.74,16.23,-27,1
1597087524,2020-08-10 21:25,41.68,992.42,1018.20,214,30.74,16.25,-27,1
1597087647,2020-08-10 21:27,41.62,992.43,1018.22,214,30.73,16.22,-27,1
1597087707,2020-08-10 21:28,41.62,992.45,1018.23,214,30.73,16.22,-26,1
1597087768,2020-08-10 21:29,41.67,992.45,1018.24,214,30.72,16.23,-26,1
1597087828,2020-08-10 21:30,41.68,992.47,1018.25,214,30.72,16.23,-26,1
1597087889,2020-08-10 21:31,41.86,992.44,1018.22,214,30.72,16.30,-27,1
1597087950,2020-08-10 21:32,41.65,992.46,1018.24,214,30.72,16.22,-26,1
1597088010,2020-08-10 21:33,41.70,992.44,1018.23,214,30.72,16.24,-27,1
1597088071,2020-08-10 21:34,41.66,992.44,1018.22,214,30.71,16.22,-27,1
1597088132,2020-08-10 21:35,41.71,992.43,1018.21,214,30.71,16.24,-28,1
1597088193,2020-08-10 21:36,41.69,992.43,1018.21,214,30.71,16.23,-26,1
1597088254,2020-08-10 21:37,41.72,992.41,1018.19,214,30.72,16.25,-26,1
1597088315,2020-08-10 21:38,41.80,992.40,1018.19,214,30.72,16.28,-27,1
1597088375,2020-08-10 21:39,41.73,992.41,1018.20,214,30.70,16.24,-26,1
1597088436,2020-08-10 21:40,41.78,992.39,1018.18,214,30.70,16.25,-26,1
1597088496,2020-08-10 21:41,41.72,992.39,1018.18,214,30.71,16.24,-27,1
1597088557,2020-08-10 21:42,41.71,992.42,1018.20,214,30.71,16.24,-27,1
1597088618,2020-08-10 21:43,41.73,992.40,1018.19,214,30.71,16.24,-26,1
1597088678,2020-08-10 21:44,41.73,992.40,1018.18,214,30.69,16.23,-25,1
1597088739,2020-08-10 21:45,41.75,992.38,1018.16,214,30.70,16.24,-27,1
1597088800,2020-08-10 21:46,41.78,992.37,1018.16,214,30.69,16.24,-26,1
1597088860,2020-08-10 21:47,41.76,992.37,1018.15,214,30.69,16.24,-27,1
1597088921,2020-08-10 21:48,41.79,992.40,1018.18,214,30.68,16.24,-26,1
1597088982,2020-08-10 21:49,41.81,992.42,1018.20,214,30.68,16.25,-26,1
1597089043,2020-08-10 21:50,41.89,992.42,1018.21,214,30.67,16.27,-28,1
1597089103,2020-08-10 21:51,41.83,992.42,1018.21,214,30.66,16.24,-28,1
1597089164,2020-08-10 21:52,41.84,992.42,1018.20,214,30.66,16.24,-27,1
1597089225,2020-08-10 21:53,41.85,992.45,1018.23,214,30.66,16.25,-28,1
1597089286,2020-08-10 21:54,41.87,992.41,1018.19,214,30.66,16.25,-27,1
1597089346,2020-08-10 21:55,41.88,992.39,1018.18,214,30.65,16.24,-28,1
1597089407,2020-08-10 21:56,41.88,992.40,1018.19,214,30.65,16.24,-27,1
1597089468,2020-08-10 21:57,41.88,992.39,1018.17,214,30.65,16.24,-27,1
1597089591,2020-08-10 21:59,41.90,992.35,1018.14,214,30.64,16.24,-27,1
1597089652,2020-08-10 22:00,41.97,992.35,1018.13,214,30.64,16.27,-25,1
1597089713,2020-08-10 22:01,41.95,992.33,1018.12,214,30.64,16.26,-26,1
1597089775,2020-08-10 22:02,41.94,992.31,1018.09,214,30.64,16.26,-27,1
1597089837,2020-08-10 22:03,41.97,992.28,1018.07,214,30.62,16.25,-27,1
1597089898,2020-08-10 22:04,41.97,992.26,1018.04,214,30.62,16.25,-27,1
1597089959,2020-08-10 22:05,42.00,992.28,1018.06,214,30.62,16.26,-27,1
1597090020,2020-08-10 22:07,42.05,992.25,1018.04,214,30.61,16.27,-27,1
1597090081,2020-08-10 22:08,42.00,992.25,1018.03,214,30.61,16.25,-28,1
1597090142,2020-08-10 22:09,42.05,992.24,1018.02,214,30.61,16.27,-27,1
1597090202,2020-08-10 22:10,42.14,992.23,1018.02,214,30.61,16.31,-27,1
1597090263,2020-08-10 22:11,42.03,992.24,1018.02,214,30.61,16.27,-27,1
1597090324,2020-08-10 22:12,42.04,992.24,1018.03,214,30.60,16.26,-26,1
1597090384,2020-08-10 22:13,42.04,992.26,1018.04,214,30.60,16.26,-26,1
1597090445,2020-08-10 22:14,42.05,992.26,1018.05,214,30.60,16.26,-26,1
1597090506,2020-08-10 22:15,42.03,992.26,1018.04,214,30.60,16.26,-27,1
1597090566,2020-08-10 22:16,42.07,992.29,1018.07,214,30.60,16.27,-27,1
1597090627,2020-08-10 22:17,42.08,992.29,1018.08,214,30.59,16.27,-26,1
1597090688,2020-08-10 22:18,42.09,992.33,1018.11,214,30.59,16.27,-26,1
1597090749,2020-08-10 22:19,42.07,992.34,1018.12,214,30.59,16.26,-26,1
1597090810,2020-08-10 22:20,42.10,992.34,1018.12,214,30.59,16.27,-27,1
1597090871,2020-08-10 22:21,42.08,992.35,1018.13,214,30.59,16.27,-26,1
1597090932,2020-08-10 22:22,42.11,992.35,1018.14,214,30.58,16.27,-26,1
1597090993,2020-08-10 22:23,42.10,992.40,1018.18,214,30.58,16.27,-26,1
1597091053,2020-08-10 22:24,42.10,992.37,1018.15,214,30.58,16.27,-27,1
1597091114,2020-08-10 22:25,42.12,992.37,1018.16,214,30.58,16.27,-24,1
1597091175,2020-08-10 22:26,42.12,992.39,1018.18,214,30.57,16.26,-27,1
1597091235,2020-08-10 22:27,42.12,992.40,1018.19,214,30.58,16.27,-28,1
1597091296,2020-08-10 22:28,42.15,992.38,1018.16,214,30.57,16.27,-26,1
1597091357,2020-08-10 22:29,42.10,992.36,1018.15,214,30.57,16.26,-26,1
1597091417,2020-08-10 22:30,42.12,992.39,1018.17,214,30.57,16.26,-27,1
1597091478,2020-08-10 22:31,42.16,992.37,1018.16,214,30.56,16.27,-27,1
1597091539,2020-08-10 22:32,42.16,992.38,1018.16,214,30.57,16.28,-27,1
1597091599,2020-08-10 22:33,42.15,992.38,1018.16,214,30.57,16.27,-26,1
1597091659,2020-08-10 22:34,42.14,992.36,1018.14,214,30.56,16.26,-24,1
1597091719,2020-08-10 22:35,42.21,992.34,1018.13,214,30.56,16.29,-26,1
1597091780,2020-08-10 22:36,42.15,992.33,1018.12,214,30.56,16.26,-26,1
1597091841,2020-08-10 22:37,42.19,992.32,1018.11,214,30.56,16.28,-27,1
1597091902,2020-08-10 22:38,42.17,992.34,1018.12,214,30.56,16.27,-27,1
1597091962,2020-08-10 22:39,42.18,992.32,1018.10,214,30.56,16.28,-28,1
1597092023,2020-08-10 22:40,42.20,992.32,1018.10,214,30.55,16.28,-27,1
1597092084,2020-08-10 22:41,42.19,992.30,1018.09,214,30.55,16.27,-25,1
1597092145,2020-08-10 22:42,42.20,992.31,1018.10,214,30.54,16.27,-26,1
1597092205,2020-08-10 22:43,42.20,992.31,1018.10,214,30.54,16.27,-27,1
1597092266,2020-08-10 22:44,42.24,992.33,1018.11,214,30.54,16.28,-26,1
1597092326,2020-08-10 22:45,42.24,992.28,1018.06,214,30.54,16.28,-27,1
1597092387,2020-08-10 22:46,42.24,992.29,1018.07,214,30.54,16.28,-27,1
1597092448,2020-08-10 22:47,42.21,992.25,1018.04,214,30.54,16.27,-26,1
1597092508,2020-08-10 22:48,42.22,992.23,1018.01,214,30.54,16.28,-27,1
1597092569,2020-08-10 22:49,42.19,992.25,1018.03,214,30.54,16.26,-27,1
1597092630,2020-08-10 22:50,42.24,992.24,1018.02,214,30.53,16.27,-27,1
1597092690,2020-08-10 22:51,42.19,992.23,1018.01,214,30.54,16.26,-27,1
1597092751,2020-08-10 22:52,42.17,992.27,1018.05,214,30.54,16.25,-26,1
1597092812,2020-08-10 22:53,42.20,992.27,1018.05,214,30.54,16.27,-27,1
1597092873,2020-08-10 22:54,42.18,992.27,1018.05,214,30.53,16.25,-26,1
1597092934,2020-08-10 22:55,42.18,992.29,1018.07,214,30.54,16.26,-24,1
1597092994,2020-08-10 22:56,42.18,992.28,1018.07,214,30.53,16.25,-27,1
1597093054,2020-08-10 22:57,42.20,992.35,1018.13,214,30.53,16.26,-26,1
1597093114,2020-08-10 22:58,42.21,992.36,1018.15,214,30.52,16.25,-27,1
1597093174,2020-08-10 22:59,42.22,992.40,1018.18,214,30.53,16.27,-26,1
1597093235,2020-08-10 23:00,42.19,992.42,1018.20,214,30.54,16.26,-27,1
1597093295,2020-08-10 23:01,42.21,992.42,1018.20,214,30.53,16.26,-27,1
1597093355,2020-08-10 23:02,42.21,992.44,1018.22,214,30.53,16.26,-27,1
1597093416,2020-08-10 23:03,42.20,992.40,1018.19,214,30.53,16.26,-27,1
1597093476,2020-08-10 23:04,42.21,992.41,1018.19,214,30.54,16.27,-26,1
1597093537,2020-08-10 23:05,42.19,992.40,1018.18,214,30.53,16.25,-27,1
1597093598,2020-08-10 23:06,42.19,992.39,1018.17,214,30.53,16.25,-27,1
1597093658,2020-08-10 23:07,42.20,992.39,1018.17,214,30.53,16.26,-28,1
1597093719,2020-08-10 23:08,42.18,992.37,1018.15,214,30.53,16.25,-26,1
1597093780,2020-08-10 23:09,42.19,992.40,1018.18,214,30.53,16.25,-26,1
1597093840,2020-08-10 23:10,42.13,992.37,1018.15,214,30.53,16.23,-28,1
1597093901,2020-08-10 23:11,42.19,992.38,1018.17,214,30.53,16.25,-27,1
1597093962,2020-08-10 23:12,42.19,992.39,1018.18,214,30.52,16.24,-26,1
1597094023,2020-08-10 23:13,42.18,992.42,1018.20,214,30.52,16.24,-26,1
1597094083,2020-08-10 23:14,42.17,992.47,1018.25,214,30.52,16.24,-27,1
1597094144,2020-08-10 23:15,42.19,992.41,1018.20,214,30.52,16.24,-27,1
1597094205,2020-08-10 23:16,42.19,992.45,1018.24,214,30.52,16.24,-27,1
1597094265,2020-08-10 23:17,42.16,992.49,1018.28,214,30.51,16.23,-27,1
1597094326,2020-08-10 23:18,42.18,992.51,1018.29,214,30.52,16.24,-26,1
1597094387,2020-08-10 23:19,42.17,992.51,1018.29,214,30.51,16.23,-28,1
1597094447,2020-08-10 23:20,42.18,992.54,1018.33,214,30.51,16.23,-27,1
1597094509,2020-08-10 23:21,42.17,992.55,1018.33,214,30.51,16.23,-27,1
1597094570,2020-08-10 23:22,42.19,992.53,1018.31,214,30.51,16.23,-27,1
1597094631,2020-08-10 23:23,42.20,992.56,1018.34,214,30.52,16.25,-27,1
1597094691,2020-08-10 23:24,42.20,992.54,1018.32,214,30.51,16.24,-26,1
1597094751,2020-08-10 23:25,42.19,992.50,1018.28,214,30.51,16.23,-28,1
1597094812,2020-08-10 23:26,42.20,992.52,1018.31,214,30.51,16.24,-27,1
1597094872,2020-08-10 23:27,42.19,992.53,1018.31,214,30.49,16.22,-27,1
1597094932,2020-08-10 23:28,42.19,992.57,1018.35,214,30.51,16.23,-25,1
1597094993,2020-08-10 23:29,42.21,992.55,1018.34,214,30.50,16.23,-27,1
1597095053,2020-08-10 23:30,42.21,992.59,1018.38,214,30.50,16.23,-26,1
1597095115,2020-08-10 23:31,42.19,992.60,1018.39,214,30.50,16.23,-26,1
1597095177,2020-08-10 23:32,42.21,992.60,1018.38,214,30.49,16.22,-27,1
1597095238,2020-08-10 23:33,42.20,992.60,1018.38,214,30.49,16.22,-27,1
1597095299,2020-08-10 23:34,42.21,992.59,1018.38,214,30.49,16.22,-27,1
1597095359,2020-08-10 23:35,42.22,992.57,1018.36,214,30.48,16.22,-25,1
1597095419,2020-08-10 23:36,42.29,992.58,1018.37,214,30.48,16.24,-27,1
1597095480,2020-08-10 23:38,42.22,992.59,1018.37,214,30.47,16.21,-27,1
1597095540,2020-08-10 23:39,42.23,992.56,1018.34,214,30.48,16.22,-26,1
1597095601,2020-08-10 23:40,42.22,992.56,1018.34,214,30.46,16.20,-25,1
1597095661,2020-08-10 23:41,42.24,992.56,1018.35,214,30.47,16.22,-27,1
1597095722,2020-08-10 23:42,42.19,992.57,1018.35,214,30.47,16.20,-27,1
1597095782,2020-08-10 23:43,42.18,992.60,1018.38,214,30.47,16.20,-27,1
1597095843,2020-08-10 23:44,42.24,992.60,1018.39,214,30.47,16.22,-27,1
1597095904,2020-08-10 23:45,42.23,992.61,1018.40,214,30.46,16.21,-27,1
1597095964,2020-08-10 23:46,42.21,992.58,1018.37,214,30.46,16.20,-27,1
1597096025,2020-08-10 23:47,42.29,992.60,1018.38,214,30.45,16.22,-26,1
1597096086,2020-08-10 23:48,42.23,992.57,1018.35,214,30.45,16.20,-28,1
1597096146,2020-08-10 23:49,42.26,992.55,1018.33,214,30.45,16.21,-27,1
1597096207,2020-08-10 23:50,42.26,992.54,1018.33,214,30.45,16.21,-27,1
1597096268,2020-08-10 23:51,42.26,992.55,1018.33,214,30.43,16.19,-28,1
1597096331,2020-08-10 23:52,42.24,992.54,1018.32,214,30.43,16.18,-27,1
1597096391,2020-08-10 23:53,42.26,992.56,1018.35,214,30.43,16.19,-25,1
1597096451,2020-08-10 23:54,42.28,992.56,1018.34,214,30.43,16.20,-27,1
1597096511,2020-08-10 23:55,42.27,992.59,1018.37,214,30.43,16.19,-26,1
1597096572,2020-08-10 23:56,42.29,992.56,1018.34,214,30.43,16.20,-27,1
1597096633,2020-08-10 23:57,42.08,992.56,1018.34,214,30.42,16.11,-26,1
1597096694,2020-08-10 23:58,42.30,992.53,1018.31,214,30.42,16.20,-27,1
1597096754,2020-08-10 23:59,42.37,992.54,1018.33,214,30.41,16.21,-28,1