1597096816,2020-08-11 00:00,42.29,992.53,1018.31,214,30.40,16.18,-26,1
1597096876,2020-08-11 00:01,42.34,992.55,1018.33,214,30.41,16.20,-25,1
1597096936,2020-08-11 00:02,42.22,992.54,1018.32,214,30.40,16.15,-26,1
1597096997,2020-08-11 00:03,42.33,992.54,1018.33,214,30.40,16.19,-26,1
1597097058,2020-08-11 00:04,42.34,992.53,1018.31,214,30.39,16.18,-26,1
1597097118,2020-08-11 00:05,42.35,992.55,1018.33,214,30.40,16.20,-27,1
1597097179,2020-08-11 00:06,42.33,992.54,1018.33,214,30.39,16.18,-26,1
1597097240,2020-08-11 00:07,42.34,992.54,1018.33,214,30.39,16.18,-26,1
1597097300,2020-08-11 00:08,42.36,992.52,1018.30,214,30.38,16.18,-26,1
1597097361,2020-08-11 00:09,42.25,992.52,1018.30,214,30.37,16.13,-27,1
1597097422,2020-08-11 00:10,42.36,992.53,1018.32,214,30.37,16.17,-26,1
1597097482,2020-08-11 00:11,42.38,992.55,1018.33,214,30.38,16.19,-26,1
1597097543,2020-08-11 00:12,42.38,992.52,1018.30,214,30.37,16.18,-27,1
1597097603,2020-08-11 00:13,42.39,992.54,1018.32,214,30.36,16.18,-26,1
1597097663,2020-08-11 00:14,42.36,992.53,1018.31,214,30.36,16.16,-27,1
1597097723,2020-08-11 00:15,42.39,992.54,1018.33,214,30.35,16.17,-28,1
1597097784,2020-08-11 00:16,42.38,992.55,1018.33,214,30.34,16.15,-27,1
1597097844,2020-08-11 00:17,42.41,992.54,1018.32,214,30.35,16.17,-27,1
1597097904,2020-08-11 00:18,42.41,992.53,1018.31,214,30.34,16.17,-26,1
1597097964,2020-08-11 00:19,42.45,992.52,1018.31,214,30.34,16.18,-27,1
1597098025,2020-08-11 00:20,42.43,992.52,1018.30,214,30.33,16.16,-27,1
1597098085,2020-08-11 00:21,42.45,992.52,1018.30,214,30.32,16.16,-27,1
1597098145,2020-08-11 00:22,42.46,992.52,1018.31,214,30.33,16.17,-28,1
1597098205,2020-08-11 00:23,42.48,992.55,1018.33,214,30.32,16.17,-27,1
1597098265,2020-08-11 00:24,42.47,992.51,1018.29,214,30.31,16.16,-28,1
1597098325,2020-08-11 00:25,42.48,992.54,1018.32,214,30.31,16.16,-28,1
1597098385,2020-08-11 00:26,42.49,992.53,1018.31,214,30.31,16.17,-28,1
1597098445,2020-08-11 00:27,42.59,992.53,1018.31,214,30.31,16.21,-26,1
1597098506,2020-08-11 00:28,42.50,992.52,1018.30,214,30.30,16.16,-28,1
1597098566,2020-08-11 00:29,42.49,992.53,1018.31,214,30.30,16.16,-28,1
1597098626,2020-08-11 00:30,42.48,992.52,1018.30,214,30.29,16.14,-26,1
1597098687,2020-08-11 00:31,42.48,992.54,1018.32,214,30.30,16.15,-26,1
1597098748,2020-08-11 00:32,42.49,992.59,1018.37,214,30.29,16.15,-27,1
1597098808,2020-08-11 00:33,42.49,992.57,1018.36,214,30.29,16.15,-26,1
1597098869,2020-08-11 00:34,42.50,992.57,1018.35,214,30.29,16.15,-26,1
1597098930,2020-08-11 00:35,42.51,992.58,1018.36,214,30.28,16.15,-25,1
1597098992,2020-08-11 00:36,42.62,992.58,1018.36,214,30.28,16.19,-25,1
1597099052,2020-08-11 00:37,42.50,992.60,1018.38,214,30.28,16.14,-27,1
1597099115,2020-08-11 00:38,42.60,992.60,1018.38,214,30.29,16.19,-27,1
1597099175,2020-08-11 00:39,42.52,992.58,1018.36,214,30.29,16.16,-26,1
1597099237,2020-08-11 00:40,42.50,992.57,1018.35,214,30.28,16.14,-26,1
1597099297,2020-08-11 00:41,42.50,992.55,1018.33,214,30.28,16.14,-27,1
1597099357,2020-08-11 00:42,42.51,992.56,1018.34,214,30.28,16.15,-27,1
1597099417,2020-08-11 00:43,42.50,992.56,1018.35,214,30.28,16.14,-26,1
1597099478,2020-08-11 00:44,42.51,992.57,1018.35,214,30.28,16.15,-28,1
1597099539,2020-08-11 00:45,42.50,992.57,1018.35,214,30.28,16.14,-27,1
1597099600,2020-08-11 00:46,42.51,992.59,1018.37,214,30.28,16.15,-26,1
1597099660,2020-08-11 00:47,42.44,992.55,1018.34,214,30.27,16.11,-26,1
1597099721,2020-08-11 00:48,42.46,992.50,1018.28,214,30.27,16.12,-25,1
1597099781,2020-08-11 00:49,42.46,992.49,1018.27,214,30.28,16.13,-27,1
1597099842,2020-08-11 00:50,42.46,992.46,1018.25,214,30.28,16.13,-26,1
1597099902,2020-08-11 00:51,42.46,992.44,1018.22,214,30.28,16.13,-27,1
1597099962,2020-08-11 00:52,42.50,992.48,1018.26,214,30.27,16.13,-27,1
1597100023,2020-08-11 00:53,42.56,992.50,1018.28,214,30.28,16.17,-27,1
1597100083,2020-08-11 00:54,42.46,992.48,1018.26,214,30.28,16.13,-26,1
1597100144,2020-08-11 00:55,42.45,992.47,1018.26,214,30.28,16.13,-28,1
1597100205,2020-08-11 00:56,42.46,992.48,1018.26,214,30.27,16.12,-28,1
1597100265,2020-08-11 00:57,42.45,992.49,1018.27,214,30.28,16.13,-27,1
1597100326,2020-08-11 00:58,42.47,992.47,1018.25,214,30.27,16.13,-27,1
1597100387,2020-08-11 00:59,42.43,992.48,1018.26,214,30.27,16.11,-26,1
1597100447,2020-08-11 01:00,42.45,992.47,1018.26,214,30.27,16.12,-26,1
1597100508,2020-08-11 01:01,42.43,992.46,1018.24,214,30.27,16.11,-25,1
1597100569,2020-08-11 01:02,42.45,992.50,1018.28,214,30.26,16.11,-26,1
1597100629,2020-08-11 01:03,42.43,992.50,1018.28,214,30.27,16.11,-27,1
1597100691,2020-08-11 01:04,42.44,992.51,1018.29,214,30.26,16.10,-26,1
1597100751,2020-08-11 01:05,42.45,992.48,1018.26,214,30.26,16.11,-26,1
1597100812,2020-08-11 01:06,42.43,992.44,1018.22,214,30.26,16.10,-25,1
1597100872,2020-08-11 01:07,42.43,992.45,1018.23,214,30.27,16.11,-26,1
1597100933,2020-08-11 01:08,42.42,992.45,1018.24,214,30.26,16.10,-27,1
1597100993,2020-08-11 01:09,42.42,992.44,1018.23,214,30.26,16.10,-26,1
1597101054,2020-08-11 01:10,42.41,992.44,1018.23,214,30.26,16.09,-26,1
1597101114,2020-08-11 01:11,42.42,992.43,1018.21,214,30.26,16.10,-27,1
1597101175,2020-08-11 01:12,42.44,992.43,1018.21,214,30.26,16.10,-27,1
1597101236,2020-08-11 01:13,42.53,992.43,1018.21,214,30.26,16.14,-26,1
1597101297,2020-08-11 01:14,42.44,992.41,1018.20,214,30.25,16.09,-26,1
1597101358,2020-08-11 01:15,42.45,992.40,1018.18,214,30.26,16.11,-27,1
1597101418,2020-08-11 01:16,42.39,992.40,1018.18,214,30.25,16.08,-26,1
1597101479,2020-08-11 01:17,42.43,992.38,1018.17,214,30.25,16.09,-26,1
1597101539,2020-08-11 01:18,42.36,992.38,1018.17,214,30.25,16.06,-28,1
1597101600,2020-08-11 01:20,42.42,992.38,1018.17,214,30.25,16.09,-27,1
1597101662,2020-08-11 01:21,42.33,992.40,1018.18,214,30.25,16.06,-26,1
1597101722,2020-08-11 01:22,42.43,992.40,1018.18,214,30.25,16.09,-28,1
1597101783,2020-08-11 01:23,42.43,992.41,1018.20,214,30.25,16.09,-27,1
1597101844,2020-08-11 01:24,42.42,992.38,1018.17,214,30.24,16.08,-26,1
1597101904,2020-08-11 01:25,42.42,992.37,1018.15,214,30.24,16.08,-27,1
1597101964,2020-08-11 01:26,42.16,992.38,1018.16,214,30.24,15.98,-27,1
1597102024,2020-08-11 01:27,42.42,992.41,1018.19,214,30.24,16.08,-27,1
1597102086,2020-08-11 01:28,42.39,992.43,1018.21,214,30.24,16.07,-26,1
1597102146,2020-08-11 01:29,42.43,992.44,1018.23,214,30.23,16.07,-28,1
1597102207,2020-08-11 01:30,42.40,992.44,1018.23,214,30.23,16.06,-27,1
1597102268,2020-08-11 01:31,42.39,992.47,1018.25,214,30.24,16.07,-26,1
1597102329,2020-08-11 01:32,42.29,992.46,1018.24,214,30.23,16.02,-27,1
1597102389,2020-08-11 01:33,42.42,992.45,1018.24,214,30.23,16.07,-26,1
1597102450,2020-08-11 01:34,42.40,992.44,1018.22,214,30.23,16.06,-28,1
1597102511,2020-08-11 01:35,42.41,992.46,1018.25,214,30.23,16.07,-26,1
1597102572,2020-08-11 01:36,42.41,992.45,1018.23,214,30.23,16.07,-27,1
1597102632,2020-08-11 01:37,42.41,992.48,1018.26,214,30.22,16.06,-27,1
1597102693,2020-08-11 01:38,42.41,992.49,1018.27,214,30.22,16.06,-26,1
1597102754,2020-08-11 01:39,42.42,992.51,1018.29,214,30.22,16.06,-27,1
1597102814,2020-08-11 01:40,42.42,992.47,1018.26,214,30.22,16.06,-27,1
1597102875,2020-08-11 01:41,42.42,992.45,1018.23,214,30.22,16.06,-26,1
1597102936,2020-08-11 01:42,42.41,992.49,1018.27,214,30.21,16.05,-27,1
1597102996,2020-08-11 01:43,42.40,992.49,1018.27,214,30.21,16.04,-27,1
1597103056,2020-08-11 01:44,42.41,992.51,1018.30,214,30.21,16.05,-27,1
1597103116,2020-08-11 01:45,42.41,992.54,1018.32,214,30.21,16.05,-26,1
1597103177,2020-08-11 01:46,42.41,992.55,1018.34,214,30.21,16.05,-27,1
1597103237,2020-08-11 01:47,42.41,992.53,1018.32,214,30.21,16.05,-26,1
1597103298,2020-08-11 01:48,42.39,992.52,1018.30,214,30.21,16.04,-27,1
1597103359,2020-08-11 01:49,42.39,992.53,1018.31,214,30.21,16.04,-27,1
1597103419,2020-08-11 01:50,42.44,992.53,1018.32,214,30.21,16.06,-28,1
1597103480,2020-08-11 01:51,42.39,992.50,1018.29,214,30.20,16.03,-26,1
1597103540,2020-08-11 01:52,42.41,992.48,1018.26,214,30.20,16.04,-29,1
1597103602,2020-08-11 01:53,42.37,992.47,1018.26,214,30.20,16.02,-27,1
1597103662,2020-08-11 01:54,42.38,992.48,1018.27,214,30.20,16.03,-26,1
1597103723,2020-08-11 01:55,42.40,992.49,1018.27,214,30.21,16.04,-27,1
1597103784,2020-08-11 01:56,42.39,992.45,1018.24,214,30.20,16.03,-26,1
1597103845,2020-08-11 01:57,42.38,992.50,1018.28,214,30.19,16.02,-26,1
1597103906,2020-08-11 01:58,42.41,992.51,1018.30,214,30.19,16.03,-26,1
1597103967,2020-08-11 01:59,42.40,992.53,1018.31,214,30.19,16.03,-25,1
1597104028,2020-08-11 02:00,42.40,992.54,1018.32,214,30.20,16.03,-26,1
1597104088,2020-08-11 02:01,42.43,992.53,1018.32,214,30.19,16.04,-27,1
1597104149,2020-08-11 02:02,42.49,992.53,1018.32,214,30.19,16.06,-26,1
1597104209,2020-08-11 02:03,42.35,992.54,1018.33,214,30.19,16.01,-28,1
1597104269,2020-08-11 02:04,42.40,992.53,1018.31,214,30.18,16.02,-27,1
1597104329,2020-08-11 02:05,42.40,992.56,1018.34,214,30.19,16.03,-26,1
1597104390,2020-08-11 02:06,42.35,992.56,1018.34,214,30.19,16.01,-27,1
1597104451,2020-08-11 02:07,42.38,992.54,1018.32,214,30.20,16.03,-27,1
1597104512,2020-08-11 02:08,42.36,992.54,1018.33,214,30.18,16.00,-27,1
1597104574,2020-08-11 02:09,42.38,992.49,1018.28,214,30.19,16.02,-26,1
1597104635,2020-08-11 02:10,42.38,992.48,1018.26,214,30.18,16.01,-26,1
1597104696,2020-08-11 02:11,42.38,992.49,1018.27,214,30.18,16.01,-26,1
1597104757,2020-08-11 02:12,42.42,992.46,1018.24,214,30.18,16.03,-26,1
1597104817,2020-08-11 02:13,42.36,992.45,1018.23,214,30.19,16.01,-26,1
1597104878,2020-08-11 02:14,42.36,992.46,1018.24,214,30.18,16.00,-27,1
1597104941,2020-08-11 02:15,42.37,992.48,1018.26,214,30.18,16.01,-27,1
1597105002,2020-08-11 02:16,42.35,992.48,1018.26,214,30.17,15.99,-27,1
1597105062,2020-08-11 02:17,42.40,992.47,1018.25,214,30.17,16.01,-28,1
1597105122,2020-08-11 02:18,42.40,992.48,1018.26,214,30.17,16.01,-28,1
1597105183,2020-08-11 02:19,42.39,992.46,1018.25,214,30.18,16.01,-26,1
1597105244,2020-08-11 02:20,42.39,992.46,1018.25,214,30.17,16.00,-27,1
1597105304,2020-08-11 02:21,42.37,992.43,1018.22,214,30.17,16.00,-26,1
1597105365,2020-08-11 02:22,42.39,992.45,1018.23,214,30.16,15.99,-26,1
1597105426,2020-08-11 02:23,42.40,992.49,1018.27,214,30.17,16.01,-28,1
1597105487,2020-08-11 02:24,42.40,992.51,1018.29,214,30.16,16.00,-26,1
1597105547,2020-08-11 02:25,42.41,992.55,1018.33,214,30.16,16.00,-25,1
1597105608,2020-08-11 02:26,42.40,992.55,1018.34,214,30.16,16.00,-25,1
1597105668,2020-08-11 02:27,42.41,992.58,1018.36,214,30.16,16.00,-26,1
1597105729,2020-08-11 02:28,42.38,992.56,1018.35,214,30.16,15.99,-27,1
1597105790,2020-08-11 02:29,42.42,992.61,1018.39,214,30.15,16.00,-26,1
1597105852,2020-08-11 02:30,42.41,992.60,1018.38,214,30.16,16.00,-27,1
1597105912,2020-08-11 02:31,42.41,992.61,1018.39,214,30.16,16.00,-26,1
1597105973,2020-08-11 02:32,42.41,992.61,1018.39,214,30.15,15.99,-27,1
1597106033,2020-08-11 02:33,42.41,992.59,1018.38,214,30.15,15.99,-27,1
1597106094,2020-08-11 02:34,42.43,992.60,1018.39,214,30.15,16.00,-27,1
1597106154,2020-08-11 02:35,42.36,992.62,1018.40,214,30.15,15.98,-26,1
1597106215,2020-08-11 02:36,42.29,992.65,1018.43,214,30.15,15.95,-27,1
1597106276,2020-08-11 02:37,42.42,992.65,1018.43,214,30.14,15.99,-27,1
1597106337,2020-08-11 02:38,42.42,992.67,1018.46,214,30.14,15.99,-26,1
1597106397,2020-08-11 02:39,42.42,992.67,1018.45,214,30.14,15.99,-27,1
1597106458,2020-08-11 02:40,42.43,992.67,1018.46,214,30.14,15.99,-27,1
1597106519,2020-08-11 02:41,42.42,992.66,1018.45,214,30.13,15.98,-26,1
1597106580,2020-08-11 02:43,42.46,992.67,1018.46,214,30.13,16.00,-27,1
1597106640,2020-08-11 02:44,42.32,992.65,1018.43,214,30.13,15.94,-27,1
1597106701,2020-08-11 02:45,42.40,992.65,1018.43,214,30.12,15.97,-27,1
1597106762,2020-08-11 02:46,42.45,992.62,1018.41,214,30.12,15.98,-27,1
1597106823,2020-08-11 02:47,42.44,992.63,1018.42,214,30.12,15.98,-26,1
1597106884,2020-08-11 02:48,42.42,992.62,1018.40,214,30.11,15.96,-26,1
1597106944,2020-08-11 02:49,42.44,992.62,1018.41,214,30.11,15.97,-26,1
1597107005,2020-08-11 02:50,42.43,992.61,1018.40,214,30.11,15.96,-27,1
1597107065,2020-08-11 02:51,42.46,992.63,1018.41,214,30.11,15.98,-27,1
1597107128,2020-08-11 02:52,42.53,992.60,1018.38,214,30.11,16.00,-27,1
1597107188,2020-08-11 02:53,42.54,992.61,1018.40,214,30.11,16.01,-28,1
1597107249,2020-08-11 02:54,42.47,992.65,1018.43,214,30.10,15.97,-27,1
1597107309,2020-08-11 02:55,42.48,992.64,1018.42,214,30.11,15.99,-26,1
1597107369,2020-08-11 02:56,42.46,992.65,1018.44,214,30.10,15.97,-26,1
1597107429,2020-08-11 02:57,42.47,992.66,1018.45,214,30.11,15.98,-26,1
1597107490,2020-08-11 02:58,42.44,992.63,1018.41,214,30.10,15.96,-26,1
1597107551,2020-08-11 02:59,42.41,992.66,1018.44,214,30.11,15.96,-27,1
1597107612,2020-08-11 03:00,42.43,992.64,1018.42,214,30.11,15.96,-27,1
1597107672,2020-08-11 03:01,42.29,992.61,1018.39,214,30.11,15.91,-26,1
1597107733,2020-08-11 03:02,42.32,992.63,1018.41,214,30.10,15.92,-27,1
1597107794,2020-08-11 03:03,42.39,992.61,1018.40,214,30.10,15.94,-26,1
1597107854,2020-08-11 03:04,42.41,992.62,1018.41,214,30.11,15.96,-26,1
1597107915,2020-08-11 03:05,42.40,992.62,1018.40,214,30.10,15.95,-26,1
1597107976,2020-08-11 03:06,42.39,992.62,1018.40,214,30.10,15.94,-27,1
1597108036,2020-08-11 03:07,42.41,992.65,1018.43,214,30.11,15.96,-25,1
1597108097,2020-08-11 03:08,42.34,992.70,1018.48,214,30.10,15.93,-27,1
1597108158,2020-08-11 03:09,42.35,992.72,1018.50,214,30.10,15.93,-27,1
1597108219,2020-08-11 03:10,42.40,992.74,1018.52,214,30.10,15.95,-27,1
1597108279,2020-08-11 03:11,42.39,992.75,1018.54,214,30.10,15.94,-23,1
1597108340,2020-08-11 03:12,42.32,992.77,1018.55,214,30.10,15.92,-26,1
1597108401,2020-08-11 03:13,42.33,992.79,1018.58,214,30.10,15.92,-26,1
1597108462,2020-08-11 03:14,42.49,992.78,1018.56,214,30.09,15.97,-26,1
1597108523,2020-08-11 03:15,42.40,992.82,1018.60,214,30.09,15.94,-26,1
1597108584,2020-08-11 03:16,42.37,992.83,1018.61,214,30.09,15.92,-27,1
1597108644,2020-08-11 03:17,42.40,992.82,1018.61,214,30.09,15.94,-27,1
1597108704,2020-08-11 03:18,42.40,992.86,1018.64,214,30.10,15.95,-26,1
1597108767,2020-08-11 03:19,42.40,992.84,1018.62,214,30.09,15.94,-27,1
1597108827,2020-08-11 03:20,42.38,992.88,1018.67,214,30.09,15.93,-28,1
1597108888,2020-08-11 03:21,42.37,992.87,1018.66,214,30.09,15.92,-26,1
1597108948,2020-08-11 03:22,42.35,992.91,1018.69,214,30.09,15.92,-27,1
1597109011,2020-08-11 03:23,42.37,992.89,1018.67,214,30.08,15.91,-28,1
1597109072,2020-08-11 03:24,42.32,992.93,1018.71,214,30.08,15.90,-27,1
1597109132,2020-08-11 03:25,42.33,992.93,1018.71,214,30.08,15.90,-26,1
1597109193,2020-08-11 03:26,42.35,992.92,1018.70,214,30.08,15.91,-25,1
1597109254,2020-08-11 03:27,42.33,992.92,1018.71,214,30.08,15.90,-27,1
1597109314,2020-08-11 03:28,42.34,992.90,1018.69,214,30.08,15.91,-27,1
1597109375,2020-08-11 03:29,42.33,992.91,1018.70,214,30.08,15.90,-28,1
1597109435,2020-08-11 03:30,42.33,992.92,1018.70,214,30.08,15.90,-26,1
1597109496,2020-08-11 03:31,42.38,992.92,1018.70,214,30.07,15.91,-26,1
1597109556,2020-08-11 03:32,42.39,992.95,1018.74,214,30.06,15.91,-26,1
1597109617,2020-08-11 03:33,42.41,992.96,1018.74,214,30.07,15.92,-25,1
1597109677,2020-08-11 03:34,42.41,992.96,1018.74,214,30.06,15.91,-27,1
1597109738,2020-08-11 03:35,42.40,992.96,1018.75,214,30.05,15.90,-27,1
1597109798,2020-08-11 03:36,42.29,992.95,1018.74,214,30.06,15.87,-26,1
1597109859,2020-08-11 03:37,42.39,992.95,1018.73,214,30.06,15.90,-27,1
1597109921,2020-08-11 03:38,42.41,992.95,1018.73,214,30.05,15.90,-27,1
1597109982,2020-08-11 03:39,42.40,992.93,1018.71,214,30.05,15.90,-26,1
1597110043,2020-08-11 03:40,42.40,992.93,1018.71,214,30.05,15.90,-27,1
1597110103,2020-08-11 03:41,42.37,992.97,1018.75,214,30.04,15.88,-27,1
1597110164,2020-08-11 03:42,42.35,992.96,1018.75,214,30.04,15.87,-27,1
1597110224,2020-08-11 03:43,42.30,992.99,1018.77,214,30.04,15.86,-27,1
1597110284,2020-08-11 03:44,42.34,993.00,1018.78,214,30.04,15.87,-25,1
1597110345,2020-08-11 03:45,42.32,993.00,1018.78,214,30.04,15.86,-26,1
1597110405,2020-08-11 03:46,42.34,993.00,1018.79,214,30.03,15.86,-24,1
1597110465,2020-08-11 03:47,42.34,993.00,1018.78,214,30.03,15.86,-25,1
1597110527,2020-08-11 03:48,42.34,992.96,1018.75,214,30.03,15.86,-27,1
1597110588,2020-08-11 03:49,42.21,992.95,1018.74,214,30.02,15.80,-27,1
1597110649,2020-08-11 03:50,42.38,992.96,1018.75,214,30.02,15.87,-27,1
1597110710,2020-08-11 03:51,42.43,992.95,1018.74,214,30.02,15.88,-26,1
1597110774,2020-08-11 03:52,42.43,992.95,1018.74,214,30.02,15.88,-26,1
1597110835,2020-08-11 03:53,42.42,992.95,1018.74,214,30.02,15.88,-26,1
1597110897,2020-08-11 03:54,42.41,992.96,1018.74,214,30.01,15.87,-27,1
1597110959,2020-08-11 03:55,42.41,992.93,1018.72,214,30.03,15.88,-27,1
1597111019,2020-08-11 03:56,42.38,992.96,1018.74,214,30.02,15.87,-26,1
1597111080,2020-08-11 03:58,42.37,992.95,1018.74,214,30.02,15.86,-27,1
1597111142,2020-08-11 03:59,42.36,992.93,1018.71,214,30.02,15.86,-26,1
1597111205,2020-08-11 04:00,42.32,992.96,1018.74,214,30.01,15.84,-27,1
1597111266,2020-08-11 04:01,42.31,992.95,1018.74,214,30.01,15.83,-25,1
1597111327,2020-08-11 04:02,42.29,992.97,1018.76,214,30.00,15.82,-27,1
1597111392,2020-08-11 04:03,42.28,992.93,1018.72,214,30.00,15.81,-25,1
1597111453,2020-08-11 04:04,42.31,992.93,1018.71,214,30.00,15.82,-27,1
1597111515,2020-08-11 04:05,42.29,992.91,1018.70,214,30.00,15.81,-27,1
1597111575,2020-08-11 04:06,42.35,992.94,1018.72,214,30.00,15.84,-27,1
1597111636,2020-08-11 04:07,42.35,992.93,1018.71,214,30.00,15.84,-27,1
1597111696,2020-08-11 04:08,42.43,992.92,1018.70,214,30.00,15.87,-27,1
1597111758,2020-08-11 04:09,42.44,992.92,1018.71,214,29.99,15.86,-26,1
1597111818,2020-08-11 04:10,42.42,992.93,1018.71,214,29.99,15.86,-26,1
1597111879,2020-08-11 04:11,42.42,992.93,1018.72,214,29.99,15.86,-29,1
1597111940,2020-08-11 04:12,42.44,992.94,1018.73,214,29.99,15.86,-26,1
1597112001,2020-08-11 04:13,42.44,992.93,1018.71,214,29.98,15.85,-27,1
1597112063,2020-08-11 04:14,42.45,992.93,1018.72,214,29.98,15.86,-27,1
1597112124,2020-08-11 04:15,42.44,992.92,1018.71,214,29.98,15.85,-28,1
1597112184,2020-08-11 04:16,42.41,992.92,1018.71,214,29.97,15.83,-27,1
1597112244,2020-08-11 04:17,42.39,992.90,1018.68,214,29.97,15.83,-26,1
1597112305,2020-08-11 04:18,42.36,992.89,1018.67,214,29.97,15.81,-27,1
1597112366,2020-08-11 04:19,42.37,992.90,1018.69,214,29.97,15.82,-27,1
1597112426,2020-08-11 04:20,42.12,992.86,1018.65,214,29.97,15.73,-27,1
1597112486,2020-08-11 04:21,42.31,992.84,1018.62,214,29.97,15.80,-27,1
1597112546,2020-08-11 04:22,42.30,992.84,1018.62,214,29.96,15.78,-27,1
1597112606,2020-08-11 04:23,42.30,992.80,1018.58,214,29.96,15.78,-24,1
1597112666,2020-08-11 04:24,42.25,992.85,1018.63,214,29.96,15.76,-28,1
1597112726,2020-08-11 04:25,42.30,992.84,1018.63,214,29.95,15.77,-28,1
1597112786,2020-08-11 04:26,42.39,992.87,1018.65,214,29.95,15.81,-26,1
1597112847,2020-08-11 04:27,42.44,992.86,1018.64,214,29.96,15.84,-26,1
1597112909,2020-08-11 04:28,42.35,992.90,1018.68,214,29.96,15.80,-26,1
1597112970,2020-08-11 04:29,42.42,992.92,1018.71,214,29.95,15.82,-26,1
1597113031,2020-08-11 04:30,42.43,992.90,1018.68,214,29.95,15.82,-27,1
1597113092,2020-08-11 04:31,42.42,992.91,1018.69,214,29.95,15.82,-26,1
1597113153,2020-08-11 04:32,42.42,992.93,1018.71,214,29.95,15.82,-25,1
1597113213,2020-08-11 04:33,42.41,992.91,1018.69,214,29.95,15.82,-27,1
1597113273,2020-08-11 04:34,42.40,992.93,1018.72,214,29.95,15.81,-26,1
1597113333,2020-08-11 04:35,42.32,992.91,1018.69,214,29.95,15.78,-27,1
1597113397,2020-08-11 04:36,42.34,992.90,1018.69,214,29.94,15.78,-27,1
1597113457,2020-08-11 04:37,42.32,992.89,1018.68,214,29.94,15.77,-27,1
1597113518,2020-08-11 04:38,42.29,992.92,1018.70,214,29.94,15.76,-27,1
1597113579,2020-08-11 04:39,42.28,992.93,1018.71,214,29.94,15.76,-26,1
1597113639,2020-08-11 04:40,42.25,992.94,1018.72,214,29.94,15.75,-27,1
1597113700,2020-08-11 04:41,42.25,992.95,1018.74,214,29.93,15.74,-27,1
1597113760,2020-08-11 04:42,42.11,992.94,1018.72,214,29.93,15.69,-28,1
1597113820,2020-08-11 04:43,42.28,992.97,1018.75,214,29.93,15.75,-27,1
1597113880,2020-08-11 04:44,42.35,992.95,1018.74,214,29.94,15.78,-28,1
1597113940,2020-08-11 04:45,42.35,992.95,1018.74,214,29.93,15.78,-28,1
1597114001,2020-08-11 04:46,42.39,992.94,1018.72,214,29.93,15.79,-27,1
1597114061,2020-08-11 04:47,42.39,992.94,1018.72,214,29.92,15.78,-27,1
1597114121,2020-08-11 04:48,42.35,992.93,1018.71,214,29.92,15.77,-27,1
1597114181,2020-08-11 04:49,42.29,992.91,1018.70,214,29.92,15.74,-26,1
1597114241,2020-08-11 04:50,42.29,992.93,1018.71,214,29.92,15.74,-27,1
1597114301,2020-08-11 04:51,42.28,992.93,1018.71,214,29.92,15.74,-27,1
1597114361,2020-08-11 04:52,42.24,992.92,1018.71,214,29.92,15.72,-26,1
1597114421,2020-08-11 04:53,42.25,992.94,1018.72,214,29.92,15.73,-27,1
1597114484,2020-08-11 04:54,42.22,992.94,1018.73,214,29.92,15.72,-27,1
1597114545,2020-08-11 04:55,42.19,992.91,1018.70,214,29.92,15.71,-26,1
1597114606,2020-08-11 04:56,42.20,992.92,1018.70,214,29.92,15.71,-26,1
1597114667,2020-08-11 04:57,42.19,992.91,1018.70,214,29.92,15.71,-28,1
1597114728,2020-08-11 04:58,42.18,992.94,1018.72,214,29.92,15.70,-27,1
1597114789,2020-08-11 04:59,42.21,992.94,1018.72,214,29.92,15.71,-27,1
1597114850,2020-08-11 05:00,42.17,992.95,1018.73,214,29.93,15.71,-26,1
1597114912,2020-08-11 05:01,42.14,992.97,1018.75,214,29.91,15.68,-26,1
1597114973,2020-08-11 05:02,42.03,992.96,1018.75,214,29.92,15.65,-25,1
1597115034,2020-08-11 05:03,42.13,992.96,1018.75,214,29.91,15.68,-26,1
1597115095,2020-08-11 05:04,42.19,992.95,1018.73,214,29.92,15.71,-27,1
1597115156,2020-08-11 05:05,42.26,992.94,1018.72,214,29.91,15.72,-26,1
1597115217,2020-08-11 05:06,42.21,992.96,1018.74,214,29.90,15.70,-27,1
1597115278,2020-08-11 05:07,42.33,992.96,1018.74,214,29.91,15.75,-25,1
1597115340,2020-08-11 05:09,42.26,992.97,1018.75,214,29.90,15.71,-27,1
1597115403,2020-08-11 05:10,42.27,992.96,1018.74,214,29.90,15.72,-26,1
1597115464,2020-08-11 05:11,42.20,992.96,1018.74,214,29.90,15.69,-28,1
1597115526,2020-08-11 05:12,42.28,992.96,1018.75,214,29.90,15.72,-26,1
1597115587,2020-08-11 05:13,42.16,993.01,1018.79,214,29.89,15.67,-26,1
1597115648,2020-08-11 05:14,42.19,993.00,1018.79,214,29.89,15.68,-26,1
1597115708,2020-08-11 05:15,42.20,993.02,1018.80,214,29.88,15.67,-27,1
1597115769,2020-08-11 05:16,42.19,993.01,1018.79,214,29.88,15.67,-27,1
1597115830,2020-08-11 05:17,42.19,993.03,1018.81,214,29.88,15.67,-27,1
1597115892,2020-08-11 05:18,42.17,993.00,1018.78,214,29.88,15.66,-27,1
1597115953,2020-08-11 05:19,42.20,993.01,1018.79,214,29.88,15.67,-25,1
1597116013,2020-08-11 05:20,42.24,992.99,1018.77,214,29.88,15.69,-28,1
1597116076,2020-08-11 05:21,42.22,993.01,1018.79,214,29.87,15.67,-27,1
1597116138,2020-08-11 05:22,42.16,992.99,1018.77,214,29.87,15.65,-27,1
1597116199,2020-08-11 05:23,42.21,992.99,1018.77,214,29.87,15.67,-27,1
1597116260,2020-08-11 05:24,42.25,993.05,1018.83,214,29.87,15.68,-28,1
1597116321,2020-08-11 05:25,42.28,993.03,1018.81,214,29.87,15.69,-27,1
1597116381,2020-08-11 05:26,42.29,993.08,1018.86,214,29.86,15.69,-26,1
1597116443,2020-08-11 05:27,42.26,993.07,1018.85,214,29.86,15.68,-27,1
1597116504,2020-08-11 05:28,42.25,993.08,1018.86,214,29.86,15.68,-26,1
1597116564,2020-08-11 05:29,42.24,993.07,1018.86,214,29.86,15.67,-27,1
1597116625,2020-08-11 05:30,42.22,993.08,1018.86,214,29.86,15.66,-26,1
1597116686,2020-08-11 05:31,42.16,993.09,1018.88,214,29.85,15.63,-26,1
1597116746,2020-08-11 05:32,42.15,993.13,1018.91,214,29.84,15.62,-27,1
1597116807,2020-08-11 05:33,42.11,993.12,1018.91,214,29.85,15.62,-27,1
1597116869,2020-08-11 05:34,42.16,993.13,1018.91,214,29.84,15.62,-27,1
1597116929,2020-08-11 05:35,42.14,993.14,1018.92,214,29.84,15.61,-27,1
1597116990,2020-08-11 05:36,42.15,993.13,1018.92,214,29.84,15.62,-27,1
1597117051,2020-08-11 05:37,42.13,993.12,1018.90,214,29.84,15.61,-28,1
1597117111,2020-08-11 05:38,42.12,993.12,1018.91,214,29.83,15.60,-27,1
1597117171,2020-08-11 05:39,41.96,993.12,1018.90,214,29.82,15.53,-27,1
1597117231,2020-08-11 05:40,42.07,993.11,1018.89,214,29.82,15.57,-27,1
1597117292,2020-08-11 05:41,42.19,993.10,1018.89,214,29.82,15.62,-26,1
1597117353,2020-08-11 05:42,42.29,993.11,1018.89,214,29.81,15.65,-25,1
1597117414,2020-08-11 05:43,42.35,993.10,1018.88,214,29.80,15.66,-27,1
1597117476,2020-08-11 05:44,42.32,993.12,1018.90,214,29.81,15.65,-26,1
1597117536,2020-08-11 05:45,42.35,993.14,1018.93,214,29.81,15.67,-26,1
1597117597,2020-08-11 05:46,42.25,993.16,1018.95,214,29.81,15.63,-26,1
1597117658,2020-08-11 05:47,42.33,993.17,1018.95,214,29.80,15.65,-26,1
1597117719,2020-08-11 05:48,42.16,993.15,1018.93,214,29.79,15.58,-26,1
1597117780,2020-08-11 05:49,42.13,993.12,1018.91,214,29.79,15.57,-27,1
1597117841,2020-08-11 05:50,42.15,993.14,1018.93,214,29.79,15.58,-28,1
1597117901,2020-08-11 05:51,42.17,993.15,1018.94,214,29.78,15.57,-26,1
1597117961,2020-08-11 05:52,42.15,993.17,1018.95,214,29.78,15.57,-26,1
1597118022,2020-08-11 05:53,42.17,993.19,1018.97,214,29.77,15.56,-26,1
1597118083,2020-08-11 05:54,42.15,993.23,1019.01,214,29.77,15.56,-27,1
1597118144,2020-08-11 05:55,41.95,993.23,1019.02,214,29.77,15.48,-26,1
1597118205,2020-08-11 05:56,42.13,993.23,1019.01,214,29.76,15.54,-27,1
1597118267,2020-08-11 05:57,42.15,993.23,1019.01,214,29.77,15.56,-26,1
1597118391,2020-08-11 05:59,42.23,993.23,1019.01,214,29.76,15.58,-27,1
1597118452,2020-08-11 06:00,42.32,993.21,1018.99,214,29.76,15.61,-26,1
1597118516,2020-08-11 06:01,42.32,993.24,1019.03,214,29.74,15.59,-27,1
1597118577,2020-08-11 06:02,42.38,993.27,1019.06,214,29.75,15.62,-25,1
1597118638,2020-08-11 06:03,42.35,993.26,1019.04,214,29.74,15.60,-27,1
1597118699,2020-08-11 06:04,42.28,993.26,1019.05,214,29.74,15.58,-27,1
1597118760,2020-08-11 06:06,42.24,993.26,1019.04,214,29.74,15.56,-27,1
1597118823,2020-08-11 06:07,42.25,993.25,1019.04,214,29.74,15.57,-26,1
1597118884,2020-08-11 06:08,42.22,993.23,1019.01,214,29.74,15.56,-28,1
1597118945,2020-08-11 06:09,42.18,993.25,1019.03,214,29.74,15.54,-27,1
1597119006,2020-08-11 06:10,42.23,993.26,1019.04,214,29.73,15.55,-26,1
1597119067,2020-08-11 06:11,42.24,993.26,1019.04,214,29.74,15.56,-27,1
1597119128,2020-08-11 06:12,42.23,993.25,1019.04,214,29.73,15.55,-26,1
1597119189,2020-08-11 06:13,42.23,993.25,1019.03,214,29.74,15.56,-27,1
1597119250,2020-08-11 06:14,42.22,993.22,1019.01,214,29.73,15.55,-26,1
1597119311,2020-08-11 06:15,42.24,993.25,1019.04,214,29.72,15.55,-24,1
1597119372,2020-08-11 06:16,42.25,993.24,1019.03,214,29.72,15.55,-27,1
1597119433,2020-08-11 06:17,42.25,993.26,1019.05,214,29.71,15.54,-26,1
1597119494,2020-08-11 06:18,42.26,993.26,1019.04,214,29.72,15.55,-27,1
1597119555,2020-08-11 06:19,42.27,993.29,1019.07,214,29.72,15.56,-25,1
1597119616,2020-08-11 06:20,42.47,993.27,1019.05,214,29.71,15.62,-27,1
1597119677,2020-08-11 06:21,42.33,993.30,1019.08,214,29.72,15.58,-24,1
1597119738,2020-08-11 06:22,42.32,993.29,1019.07,214,29.71,15.57,-26,1
1597119799,2020-08-11 06:23,42.30,993.30,1019.08,214,29.72,15.57,-27,1
1597119860,2020-08-11 06:24,42.27,993.29,1019.08,214,29.71,15.55,-27,1
1597119921,2020-08-11 06:25,42.23,993.28,1019.06,214,29.70,15.52,-27,1
1597119982,2020-08-11 06:26,42.26,993.28,1019.07,214,29.72,15.55,-27,1
1597120105,2020-08-11 06:28,41.92,993.34,1019.12,214,29.72,15.43,-26,1
1597120165,2020-08-11 06:29,42.21,993.33,1019.11,214,29.71,15.52,-27,1
1597120225,2020-08-11 06:30,42.19,993.31,1019.10,214,29.71,15.52,-26,1
1597120286,2020-08-11 06:31,42.01,993.32,1019.10,214,29.72,15.46,-27,1
1597120347,2020-08-11 06:32,42.23,993.31,1019.09,214,29.72,15.54,-27,1
1597120407,2020-08-11 06:33,42.23,993.31,1019.10,214,29.72,15.54,-25,1
1597120468,2020-08-11 06:34,42.21,993.31,1019.09,214,29.72,15.53,-26,1
1597120529,2020-08-11 06:35,42.21,993.29,1019.08,214,29.72,15.53,-26,1
1597120590,2020-08-11 06:36,42.26,993.30,1019.08,214,29.72,15.55,-26,1
1597120651,2020-08-11 06:37,42.26,993.32,1019.10,214,29.73,15.56,-27,1
1597120712,2020-08-11 06:38,42.25,993.33,1019.12,214,29.73,15.56,-27,1
1597120773,2020-08-11 06:39,42.29,993.28,1019.07,214,29.73,15.57,-27,1
1597120834,2020-08-11 06:40,42.31,993.34,1019.12,214,29.73,15.58,-27,1
1597120894,2020-08-11 06:41,42.29,993.30,1019.08,214,29.73,15.57,-27,1
1597120956,2020-08-11 06:42,42.13,993.29,1019.08,214,29.73,15.51,-27,1
1597121017,2020-08-11 06:43,42.23,993.28,1019.07,214,29.73,15.55,-26,1
1597121077,2020-08-11 06:44,41.95,993.30,1019.09,214,29.73,15.45,-26,1
1597121138,2020-08-11 06:45,42.25,993.29,1019.07,214,29.72,15.55,-26,1
1597121199,2020-08-11 06:46,42.24,993.30,1019.08,214,29.72,15.55,-27,1
1597121260,2020-08-11 06:47,42.24,993.33,1019.12,214,29.72,15.55,-27,1
1597121321,2020-08-11 06:48,42.27,993.33,1019.11,214,29.71,15.55,-26,1
1597121381,2020-08-11 06:49,42.27,993.32,1019.10,214,29.72,15.56,-27,1
1597121443,2020-08-11 06:50,42.26,993.31,1019.09,214,29.71,15.54,-27,1
1597121504,2020-08-11 06:51,42.27,993.34,1019.12,214,29.71,15.55,-26,1
1597121565,2020-08-11 06:52,42.27,993.33,1019.12,214,29.72,15.56,-26,1
1597121626,2020-08-11 06:53,42.17,993.31,1019.10,214,29.70,15.50,-27,1
1597121687,2020-08-11 06:54,42.35,993.34,1019.13,214,29.71,15.58,-27,1
1597121748,2020-08-11 06:55,42.35,993.35,1019.13,214,29.71,15.58,-26,1
1597121810,2020-08-11 06:56,42.38,993.34,1019.12,214,29.70,15.58,-27,1
1597121871,2020-08-11 06:57,42.40,993.34,1019.13,214,29.70,15.59,-27,1
1597121931,2020-08-11 06:58,42.41,993.33,1019.12,214,29.70,15.59,-27,1
1597121991,2020-08-11 06:59,42.42,993.37,1019.15,214,29.69,15.59,-26,1
1597122052,2020-08-11 07:00,42.42,993.36,1019.14,214,29.69,15.59,-28,1
1597122113,2020-08-11 07:01,42.42,993.34,1019.12,214,29.69,15.58,-27,1
1597122174,2020-08-11 07:02,42.79,993.34,1019.12,214,29.69,15.72,-27,1
1597122235,2020-08-11 07:03,42.62,993.35,1019.13,214,29.69,15.66,-27,1
1597122296,2020-08-11 07:04,42.46,993.35,1019.13,214,29.68,15.59,-26,1
1597122357,2020-08-11 07:05,42.47,993.36,1019.14,214,29.68,15.59,-27,1
1597122418,2020-08-11 07:06,42.49,993.33,1019.12,214,29.67,15.59,-26,1
1597122479,2020-08-11 07:07,42.45,993.35,1019.13,214,29.67,15.58,-26,1
1597122540,2020-08-11 07:09,42.50,993.32,1019.10,214,29.67,15.60,-26,1
1597122601,2020-08-11 07:10,42.52,993.33,1019.11,214,29.67,15.60,-27,1
1597122664,2020-08-11 07:11,42.52,993.32,1019.11,214,29.66,15.60,-28,1
1597122724,2020-08-11 07:12,42.56,993.32,1019.11,214,29.66,15.61,-27,1
1597122785,2020-08-11 07:13,42.57,993.33,1019.11,214,29.66,15.61,-26,1
1597122845,2020-08-11 07:14,42.60,993.33,1019.12,214,29.66,15.62,-26,1
1597122905,2020-08-11 07:15,42.61,993.34,1019.12,214,29.65,15.62,-25,1
1597122965,2020-08-11 07:16,42.59,993.37,1019.15,214,29.64,15.60,-27,1
1597123025,2020-08-11 07:17,42.60,993.36,1019.15,214,29.65,15.62,-27,1
1597123085,2020-08-11 07:18,42.62,993.34,1019.12,214,29.65,15.62,-27,1
1597123146,2020-08-11 07:19,42.64,993.37,1019.15,214,29.64,15.62,-27,1
1597123208,2020-08-11 07:20,42.66,993.33,1019.11,214,29.64,15.63,-25,1
1597123269,2020-08-11 07:21,42.67,993.34,1019.13,214,29.63,15.62,-27,1
1597123330,2020-08-11 07:22,42.67,993.33,1019.12,214,29.63,15.62,-25,1
1597123391,2020-08-11 07:23,42.70,993.33,1019.11,214,29.64,15.64,-27,1
1597123452,2020-08-11 07:24,42.69,993.32,1019.11,214,29.64,15.64,-27,1
1597123513,2020-08-11 07:25,42.76,993.36,1019.14,214,29.64,15.66,-26,1
1597123574,2020-08-11 07:26,42.73,993.35,1019.13,214,29.63,15.64,-27,1
1597123635,2020-08-11 07:27,42.73,993.36,1019.14,214,29.63,15.64,-27,1
1597123696,2020-08-11 07:28,42.73,993.36,1019.15,214,29.63,15.64,-27,1
1597123757,2020-08-11 07:29,42.74,993.39,1019.17,214,29.63,15.65,-26,1
1597123818,2020-08-11 07:30,42.74,993.38,1019.16,214,29.63,15.65,-27,1
1597123879,2020-08-11 07:31,42.77,993.39,1019.17,214,29.63,15.66,-26,1
1597123939,2020-08-11 07:32,42.75,993.41,1019.19,214,29.62,15.64,-27,1
1597123999,2020-08-11 07:33,42.76,993.39,1019.17,214,29.62,15.65,-27,1
1597124059,2020-08-11 07:34,42.79,993.42,1019.21,214,29.62,15.66,-26,1
1597124121,2020-08-11 07:35,42.81,993.41,1019.19,214,29.61,15.65,-26,1
1597124182,2020-08-11 07:36,42.81,993.44,1019.23,214,29.62,15.66,-27,1
1597124243,2020-08-11 07:37,42.83,993.45,1019.24,214,29.62,15.67,-27,1
1597124304,2020-08-11 07:38,42.84,993.44,1019.22,214,29.62,15.68,-27,1
1597124365,2020-08-11 07:39,42.90,993.43,1019.22,214,29.61,15.69,-27,1
1597124426,2020-08-11 07:40,42.61,993.42,1019.20,214,29.62,15.59,-26,1
1597124487,2020-08-11 07:41,42.84,993.41,1019.19,214,29.61,15.67,-27,1
1597124548,2020-08-11 07:42,42.86,993.40,1019.18,214,29.61,15.67,-27,1
1597124609,2020-08-11 07:43,42.84,993.36,1019.14,214,29.61,15.67,-26,1
1597124670,2020-08-11 07:44,42.86,993.38,1019.16,214,29.60,15.67,-27,1
1597124731,2020-08-11 07:45,42.87,993.35,1019.13,214,29.61,15.68,-25,1
1597124792,2020-08-11 07:46,42.87,993.37,1019.15,214,29.60,15.67,-27,1
1597124853,2020-08-11 07:47,42.84,993.37,1019.15,214,29.60,15.66,-27,1
1597124914,2020-08-11 07:48,42.88,993.36,1019.15,214,29.60,15.67,-26,1
1597124974,2020-08-11 07:49,42.88,993.34,1019.12,214,29.60,15.67,-27,1
1597125034,2020-08-11 07:50,42.90,993.40,1019.18,214,29.60,15.68,-26,1
1597125094,2020-08-11 07:51,42.92,993.37,1019.15,214,29.60,15.69,-28,1
1597125155,2020-08-11 07:52,42.94,993.37,1019.16,214,29.59,15.69,-26,1
1597125215,2020-08-11 07:53,42.93,993.36,1019.14,214,29.59,15.68,-26,1
1597125275,2020-08-11 07:54,42.94,993.39,1019.17,214,29.59,15.69,-27,1
1597125399,2020-08-11 07:56,42.95,993.40,1019.18,214,29.59,15.69,-27,1
1597125460,2020-08-11 07:57,42.91,993.45,1019.23,214,29.60,15.68,-27,1
1597125521,2020-08-11 07:58,42.94,993.44,1019.22,214,29.59,15.69,-26,1
1597125584,2020-08-11 07:59,42.97,993.47,1019.26,214,29.59,15.70,-27,1
1597125645,2020-08-11 08:00,42.98,993.49,1019.27,214,29.59,15.70,-28,1
1597125706,2020-08-11 08:01,43.00,993.46,1019.24,214,29.59,15.71,-27,1
1597125767,2020-08-11 08:02,42.99,993.48,1019.26,214,29.58,15.69,-27,1
1597125828,2020-08-11 08:03,42.99,993.51,1019.29,214,29.59,15.70,-27,1
1597125889,2020-08-11 08:04,43.03,993.47,1019.25,214,29.59,15.72,-26,1
1597125950,2020-08-11 08:05,43.01,993.50,1019.28,214,29.58,15.70,-27,1
1597126010,2020-08-11 08:06,43.01,993.49,1019.27,214,29.58,15.70,-26,1
1597126071,2020-08-11 08:07,43.02,993.48,1019.26,214,29.58,15.71,-27,1
1597126131,2020-08-11 08:08,43.05,993.50,1019.28,214,29.58,15.72,-27,1
1597126191,2020-08-11 08:09,43.03,993.51,1019.29,214,29.58,15.71,-26,1
1597126251,2020-08-11 08:10,43.05,993.49,1019.28,214,29.58,15.72,-26,1
1597126313,2020-08-11 08:11,43.07,993.53,1019.31,214,29.58,15.72,-25,1
1597126373,2020-08-11 08:12,43.03,993.53,1019.32,214,29.57,15.70,-27,1
1597126434,2020-08-11 08:13,43.01,993.54,1019.33,214,29.58,15.70,-26,1
1597126494,2020-08-11 08:14,43.03,993.57,1019.35,214,29.58,15.71,-27,1
1597126554,2020-08-11 08:15,43.05,993.58,1019.36,214,29.58,15.72,-27,1
1597126615,2020-08-11 08:16,43.01,993.61,1019.39,214,29.58,15.70,-26,1
1597126676,2020-08-11 08:17,43.08,993.59,1019.37,214,29.58,15.73,-27,1
1597126737,2020-08-11 08:18,43.09,993.59,1019.37,214,29.58,15.73,-26,1
1597126800,2020-08-11 08:20,43.08,993.58,1019.37,214,29.58,15.73,-25,1
1597126861,2020-08-11 08:21,43.11,993.57,1019.36,214,29.57,15.73,-27,1
1597126922,2020-08-11 08:22,43.10,993.56,1019.35,214,29.57,15.73,-27,1
1597126984,2020-08-11 08:23,43.08,993.57,1019.35,214,29.57,15.72,-26,1
1597127045,2020-08-11 08:24,43.46,993.59,1019.37,214,29.58,15.86,-27,1
1597127106,2020-08-11 08:25,43.11,993.57,1019.35,214,29.58,15.74,-27,1
1597127166,2020-08-11 08:26,43.11,993.56,1019.35,214,29.58,15.74,-27,1
1597127226,2020-08-11 08:27,43.11,993.57,1019.35,214,29.57,15.73,-27,1
1597127287,2020-08-11 08:28,43.35,993.59,1019.37,214,29.57,15.82,-28,1
1597127347,2020-08-11 08:29,43.17,993.58,1019.36,214,29.56,15.74,-28,1
1597127407,2020-08-11 08:30,43.13,993.60,1019.38,214,29.56,15.73,-26,1
1597127467,2020-08-11 08:31,43.12,993.57,1019.35,214,29.56,15.72,-28,1
1597127528,2020-08-11 08:32,43.13,993.61,1019.39,214,29.57,15.74,-26,1
1597127588,2020-08-11 08:33,43.15,993.57,1019.35,214,29.56,15.74,-28,1
1597127648,2020-08-11 08:34,43.16,993.57,1019.35,214,29.55,15.73,-26,1
1597127708,2020-08-11 08:35,43.17,993.58,1019.36,214,29.56,15.74,-26,1
1597127768,2020-08-11 08:36,43.19,993.57,1019.35,214,29.55,15.74,-26,1
1597127828,2020-08-11 08:37,43.21,993.58,1019.37,214,29.55,15.75,-27,1
1597127888,2020-08-11 08:38,43.22,993.61,1019.39,214,29.55,15.75,-27,1
1597127948,2020-08-11 08:39,43.22,993.59,1019.37,214,29.56,15.76,-27,1
1597128010,2020-08-11 08:40,43.17,993.58,1019.37,214,29.56,15.74,-25,1
1597128070,2020-08-11 08:41,43.20,993.61,1019.39,214,29.56,15.75,-27,1
1597128131,2020-08-11 08:42,43.21,993.60,1019.39,214,29.56,15.76,-26,1
1597128195,2020-08-11 08:43,43.19,993.59,1019.37,214,29.57,15.76,-28,1
1597128256,2020-08-11 08:44,43.20,993.63,1019.41,214,29.57,15.76,-27,1
1597128317,2020-08-11 08:45,43.24,993.61,1019.39,214,29.57,15.78,-27,1
1597128378,2020-08-11 08:46,43.21,993.62,1019.41,214,29.57,15.77,-27,1
1597128439,2020-08-11 08:47,43.19,993.62,1019.41,214,29.57,15.76,-26,1
1597128500,2020-08-11 08:48,43.17,993.59,1019.37,214,29.57,15.75,-26,1
1597128563,2020-08-11 08:49,43.16,993.62,1019.40,214,29.57,15.75,-27,1
1597128623,2020-08-11 08:50,43.17,993.60,1019.38,214,29.57,15.75,-26,1
1597128683,2020-08-11 08:51,43.17,993.60,1019.39,214,29.57,15.75,-27,1
1597128743,2020-08-11 08:52,43.20,993.62,1019.40,214,29.57,15.76,-27,1
1597128803,2020-08-11 08:53,43.19,993.62,1019.41,214,29.58,15.77,-27,1
1597128864,2020-08-11 08:54,43.24,993.64,1019.42,214,29.57,15.78,-25,1
1597128924,2020-08-11 08:55,43.34,993.63,1019.41,214,29.58,15.82,-27,1
1597128984,2020-08-11 08:56,43.24,993.65,1019.43,214,29.58,15.78,-28,1
1597129044,2020-08-11 08:57,43.25,993.63,1019.41,214,29.58,15.79,-27,1
1597129105,2020-08-11 08:58,43.24,993.64,1019.43,214,29.58,15.78,-28,1
1597129165,2020-08-11 08:59,43.13,993.62,1019.40,214,29.58,15.75,-27,1
1597129225,2020-08-11 09:00,43.28,993.62,1019.40,214,29.57,15.79,-25,1
1597129285,2020-08-11 09:01,43.27,993.60,1019.38,214,29.57,15.79,-27,1
1597129346,2020-08-11 09:02,43.32,993.57,1019.35,214,29.57,15.80,-27,1
1597129406,2020-08-11 09:03,43.32,993.60,1019.38,214,29.58,15.81,-25,1
1597129466,2020-08-11 09:04,43.26,993.58,1019.36,214,29.58,15.79,-27,1
1597129526,2020-08-11 09:05,43.20,993.56,1019.34,214,29.57,15.76,-27,1
1597129586,2020-08-11 09:06,43.24,993.60,1019.38,214,29.57,15.78,-27,1
1597129646,2020-08-11 09:07,43.26,993.60,1019.38,214,29.57,15.78,-26,1
1597129707,2020-08-11 09:08,43.28,993.62,1019.41,214,29.58,15.80,-28,1
1597129769,2020-08-11 09:09,43.26,993.62,1019.40,214,29.58,15.79,-27,1
1597129830,2020-08-11 09:10,43.29,993.64,1019.43,214,29.57,15.80,-25,1
1597129891,2020-08-11 09:11,43.41,993.63,1019.41,214,29.58,15.85,-25,1
1597129952,2020-08-11 09:12,44.20,993.63,1019.41,214,29.59,16.14,-26,1
1597130013,2020-08-11 09:13,44.08,993.63,1019.41,214,29.59,16.09,-26,1
1597130074,2020-08-11 09:14,43.62,993.63,1019.41,214,29.58,15.92,-26,1
1597130135,2020-08-11 09:15,43.44,993.61,1019.39,214,29.57,15.85,-25,1
1597130196,2020-08-11 09:16,43.66,993.62,1019.41,214,29.55,15.91,-25,1
1597130257,2020-08-11 09:17,44.64,993.63,1019.41,214,29.54,16.25,-24,1
1597130319,2020-08-11 09:18,44.59,993.60,1019.38,214,29.52,16.21,-25,1
1597130380,2020-08-11 09:19,44.69,993.61,1019.39,214,29.49,16.22,-26,1
1597130443,2020-08-11 09:20,45.47,993.60,1019.39,214,29.46,16.46,-26,1
1597130504,2020-08-11 09:21,45.61,993.61,1019.39,214,29.43,16.49,-26,1