1599225641,2020-09-04 15:20,45.94,996.99,1022.77,214,25.04,12.62,-27,1
1599225701,2020-09-04 15:21,45.75,996.99,1022.78,214,25.05,12.56,-28,1
1599225762,2020-09-04 15:22,45.69,996.93,1022.71,214,25.04,12.53,-30,1
1599225883,2020-09-04 15:24,45.68,997.02,1022.80,214,25.09,12.57,-29,1
1599225944,2020-09-04 15:25,45.59,997.00,1022.79,214,25.10,12.55,-28,1
1599226005,2020-09-04 15:26,45.84,997.02,1022.81,214,25.09,12.63,-32,1
1599226066,2020-09-04 15:27,45.40,997.05,1022.83,214,25.11,12.50,-30,1
1599226127,2020-09-04 15:28,45.26,997.07,1022.86,214,25.12,12.46,-29,1
1599226188,2020-09-04 15:29,45.17,997.08,1022.86,214,25.15,12.46,-30,1
1599226249,2020-09-04 15:30,45.23,997.12,1022.90,214,25.15,12.48,-29,1
1599226310,2020-09-04 15:31,45.19,997.10,1022.88,214,25.18,12.49,-29,1
1599226371,2020-09-04 15:32,45.08,997.09,1022.88,214,25.18,12.45,-30,1
1599226432,2020-09-04 15:33,45.01,997.12,1022.90,214,25.20,12.45,-28,1
1599226493,2020-09-04 15:34,45.01,997.11,1022.89,214,25.21,12.46,-29,1
1599226554,2020-09-04 15:35,45.46,997.17,1022.95,214,25.22,12.62,-29,1
1599226615,2020-09-04 15:36,45.10,997.11,1022.89,214,25.20,12.48,-30,1
1599226676,2020-09-04 15:37,45.26,997.09,1022.88,214,25.22,12.55,-29,1
1599226736,2020-09-04 15:38,45.36,997.07,1022.85,214,25.23,12.59,-31,1
1599226797,2020-09-04 15:39,45.23,997.09,1022.87,214,25.23,12.55,-30,1
1599226858,2020-09-04 15:40,45.20,997.10,1022.88,214,25.23,12.54,-29,1