1599476309,2020-09-07 12:58,54.93,997.28,1023.06,214,24.00,14.40,-40,1
1599476370,2020-09-07 12:59,54.87,997.29,1023.07,214,24.02,14.40,-38,1
1599476430,2020-09-07 13:00,54.81,997.30,1023.08,214,24.03,14.40,-39,1
1599476491,2020-09-07 13:01,54.73,997.33,1023.11,214,24.06,14.40,-39,1
1599476615,2020-09-07 13:03,54.70,997.39,1023.17,214,24.12,14.45,-39,1
1599477211,2020-09-07 13:13,54.06,997.50,1023.28,214,24.42,14.54,-39,1
1599477272,2020-09-07 13:14,53.81,997.51,1023.29,214,24.45,14.50,-40,1
1599477333,2020-09-07 13:15,53.62,997.52,1023.31,214,24.49,14.49,-40,1
1599477393,2020-09-07 13:16,53.59,997.53,1023.31,214,24.53,14.51,-40,1
1599477454,2020-09-07 13:17,53.44,997.50,1023.28,214,24.57,14.51,-45,1
1599477515,2020-09-07 13:18,53.31,997.57,1023.36,214,24.62,14.51,-39,1
1599478050,2020-09-07 13:27,52.83,997.59,1023.37,214,24.79,14.53,-26,1
1599478111,2020-09-07 13:28,52.54,997.61,1023.39,214,24.82,14.47,-26,1
1599478172,2020-09-07 13:29,52.52,997.62,1023.40,214,24.84,14.49,-27,1
1599478233,2020-09-07 13:30,52.42,997.58,1023.37,214,24.87,14.49,-26,1
1599478294,2020-09-07 13:31,52.63,997.61,1023.40,214,24.90,14.57,-26,1
1599478354,2020-09-07 13:32,52.32,997.61,1023.39,214,24.93,14.51,-28,1
1599478415,2020-09-07 13:33,52.23,997.61,1023.39,214,24.97,14.52,-27,1
1599478476,2020-09-07 13:34,52.23,997.58,1023.36,214,25.00,14.55,-25,1
1599478537,2020-09-07 13:35,52.11,997.63,1023.42,214,25.05,14.56,-27,1
1599478597,2020-09-07 13:36,52.07,997.66,1023.45,214,25.09,14.59,-27,1
1599478658,2020-09-07 13:37,51.93,997.64,1023.42,214,25.12,14.57,-27,1
1599478719,2020-09-07 13:38,51.65,997.66,1023.44,214,25.18,14.54,-26,1
1599478779,2020-09-07 13:39,51.38,997.67,1023.45,214,25.22,14.50,-26,1
1599478840,2020-09-07 13:40,51.09,997.68,1023.47,214,25.26,14.45,-25,1
1599478901,2020-09-07 13:41,50.95,997.70,1023.48,214,25.30,14.44,-27,1
1599478961,2020-09-07 13:42,51.07,997.67,1023.46,214,25.33,14.50,-26,1
1599479022,2020-09-07 13:43,51.02,997.68,1023.46,214,25.39,14.54,-27,1
1599479085,2020-09-07 13:44,51.03,997.69,1023.47,214,25.43,14.59,-26,1
1599479151,2020-09-07 13:45,51.16,997.66,1023.45,214,25.46,14.65,-27,1
1599479209,2020-09-07 13:46,50.72,997.67,1023.46,214,25.51,14.57,-27,1
1599479270,2020-09-07 13:47,50.51,997.68,1023.46,214,25.55,14.54,-26,1
1599479331,2020-09-07 13:48,50.34,997.66,1023.44,214,25.59,14.52,-27,1
1599479392,2020-09-07 13:49,50.10,997.66,1023.45,214,25.61,14.47,-26,1
1599479458,2020-09-07 13:50,49.76,997.68,1023.46,214,25.65,14.40,-27,1
1599479515,2020-09-07 13:51,49.54,997.65,1023.43,214,25.68,14.36,-27,1
1599479578,2020-09-07 13:52,49.43,997.66,1023.44,214,25.71,14.35,-27,1
1599479638,2020-09-07 13:53,49.31,997.63,1023.42,214,25.74,14.34,-27,1
1599479699,2020-09-07 13:54,49.12,997.63,1023.41,214,25.78,14.32,-27,1
1599479759,2020-09-07 13:55,49.04,997.61,1023.39,214,25.82,14.33,-26,1
1599479820,2020-09-07 13:57,48.86,997.58,1023.37,214,25.85,14.30,-27,1
1599479881,2020-09-07 13:58,48.63,997.54,1023.33,214,25.87,14.24,-27,1
1599479941,2020-09-07 13:59,48.40,997.55,1023.33,214,25.90,14.20,-27,1
1599480002,2020-09-07 14:00,48.30,997.57,1023.35,214,25.89,14.16,-24,1
1599480062,2020-09-07 14:01,48.01,997.56,1023.34,214,25.94,14.11,-25,1
1599480123,2020-09-07 14:02,47.86,997.58,1023.36,214,25.97,14.09,-27,1
1599480244,2020-09-07 14:04,47.17,997.61,1023.39,214,26.00,13.89,-26,1
1599480305,2020-09-07 14:05,47.09,997.62,1023.40,214,26.03,13.89,-29,1
1599480366,2020-09-07 14:06,47.23,997.61,1023.39,214,26.04,13.95,-26,1
1599480426,2020-09-07 14:07,47.12,997.60,1023.39,214,26.06,13.93,-26,1
1599480487,2020-09-07 14:08,47.02,997.60,1023.38,214,26.08,13.92,-27,1
1599480547,2020-09-07 14:09,46.93,997.61,1023.40,214,26.09,13.90,-27,1
1599480608,2020-09-07 14:10,46.85,997.53,1023.32,214,26.08,13.86,-26,1
1599480671,2020-09-07 14:11,46.75,997.58,1023.36,214,26.12,13.86,-26,1
1599480732,2020-09-07 14:12,46.65,997.58,1023.36,214,26.14,13.85,-28,1
1599480793,2020-09-07 14:13,46.75,997.59,1023.38,214,26.14,13.88,-27,1
1599480854,2020-09-07 14:14,46.66,997.57,1023.35,214,26.16,13.87,-26,1
1599480914,2020-09-07 14:15,46.65,997.56,1023.34,214,26.19,13.90,-27,1
1599480975,2020-09-07 14:16,46.60,997.58,1023.36,214,26.20,13.89,-27,1
1599481036,2020-09-07 14:17,47.24,997.58,1023.37,214,26.22,14.12,-27,1
1599481097,2020-09-07 14:18,47.01,997.63,1023.41,214,26.23,14.05,-25,1
1599481157,2020-09-07 14:19,46.95,997.62,1023.40,214,26.26,14.06,-26,1
1599481218,2020-09-07 14:20,47.21,997.60,1023.38,214,26.28,14.16,-26,1
1599481279,2020-09-07 14:21,46.94,997.66,1023.44,214,26.29,14.08,-25,1
1599481340,2020-09-07 14:22,46.82,997.64,1023.42,214,26.31,14.06,-25,1
1599481407,2020-09-07 14:23,46.67,997.65,1023.44,214,26.33,14.03,-26,1
1599481465,2020-09-07 14:24,46.74,997.65,1023.43,214,26.33,14.05,-25,1
1599481526,2020-09-07 14:25,46.87,997.64,1023.42,214,26.35,14.11,-25,1
1599481587,2020-09-07 14:26,46.97,997.65,1023.43,214,26.37,14.16,-26,1
1599481647,2020-09-07 14:27,46.78,997.62,1023.40,214,26.39,14.12,-25,1
1599481708,2020-09-07 14:28,46.56,997.66,1023.44,214,26.41,14.07,-26,1
1599481769,2020-09-07 14:29,46.39,997.64,1023.42,214,26.42,14.02,-25,1
1599481830,2020-09-07 14:30,46.36,997.69,1023.47,214,26.43,14.02,-25,1
1599481890,2020-09-07 14:31,46.21,997.67,1023.46,214,26.44,13.98,-25,1
1599481951,2020-09-07 14:32,45.86,997.72,1023.50,214,26.47,13.89,-24,1
1599482012,2020-09-07 14:33,45.91,997.69,1023.47,214,26.48,13.91,-25,1
1599482081,2020-09-07 14:34,45.83,997.68,1023.47,214,26.48,13.89,-26,1
1599482139,2020-09-07 14:35,45.65,997.66,1023.45,214,26.49,13.83,-25,1
1599482200,2020-09-07 14:36,45.58,997.67,1023.45,214,26.50,13.82,-25,1
1599482261,2020-09-07 14:37,45.57,997.67,1023.45,214,26.51,13.83,-26,1
1599482321,2020-09-07 14:38,45.50,997.66,1023.44,214,26.52,13.81,-25,1
1599482382,2020-09-07 14:39,46.10,997.68,1023.46,214,26.55,14.04,-25,1
1599482443,2020-09-07 14:40,46.13,997.69,1023.48,214,26.56,14.06,-25,1
1599482505,2020-09-07 14:41,46.13,997.69,1023.48,214,26.58,14.07,-26,1
1599482566,2020-09-07 14:42,46.38,997.72,1023.51,214,26.59,14.17,-26,1
1599482626,2020-09-07 14:43,45.82,997.67,1023.45,214,26.59,13.98,-25,1
1599482687,2020-09-07 14:44,45.66,997.67,1023.45,214,26.60,13.94,-25,1
1599482747,2020-09-07 14:45,45.56,997.63,1023.42,214,26.60,13.90,-26,1
1599482810,2020-09-07 14:46,45.23,997.61,1023.40,214,26.61,13.80,-26,1
1599482871,2020-09-07 14:47,45.20,997.62,1023.41,214,26.62,13.80,-25,1
1599482932,2020-09-07 14:48,45.29,997.60,1023.38,214,26.63,13.84,-26,1
1599482993,2020-09-07 14:49,45.29,997.58,1023.36,214,26.64,13.85,-25,1
1599483054,2020-09-07 14:50,45.43,997.56,1023.34,214,26.64,13.90,-25,1
1599483114,2020-09-07 14:51,45.39,997.58,1023.36,214,26.66,13.90,-24,1
1599483175,2020-09-07 14:52,45.30,997.61,1023.39,214,26.67,13.88,-25,1
1599483242,2020-09-07 14:54,45.19,997.65,1023.44,214,26.68,13.85,-25,1
1599483299,2020-09-07 14:54,45.35,997.63,1023.42,214,26.68,13.90,-25,1
1599483360,2020-09-07 14:56,45.51,997.66,1023.44,214,26.66,13.94,-25,1
1599483421,2020-09-07 14:57,45.59,997.64,1023.42,214,26.69,13.99,-25,1