1600423157,2020-09-18 11:59,36.46,1004.59,1030.38,214,19.44,4.18,-24,1
1600423218,2020-09-18 12:00,36.72,1004.55,1030.33,214,19.09,3.97,-23,1
1600423279,2020-09-18 12:01,37.69,1004.53,1030.31,214,18.68,3.97,-23,1
1600423402,2020-09-18 12:03,38.61,1004.58,1030.37,214,18.47,4.13,-24,1
1600423462,2020-09-18 12:04,39.04,1004.61,1030.39,214,18.42,4.24,-25,1
1600423523,2020-09-18 12:05,39.30,1004.59,1030.37,214,18.36,4.29,-25,1
1600423583,2020-09-18 12:06,39.79,1004.54,1030.32,214,18.31,4.42,-25,1
1600423644,2020-09-18 12:07,39.72,1004.61,1030.40,214,18.25,4.34,-25,1
1600423705,2020-09-18 12:08,40.14,1004.62,1030.40,214,18.16,4.41,-25,1
1600423767,2020-09-18 12:09,40.34,1004.58,1030.37,214,18.06,4.39,-25,1
1600423828,2020-09-18 12:10,40.77,1004.56,1030.35,214,18.04,4.52,-25,1
1600423888,2020-09-18 12:11,40.88,1004.60,1030.38,214,18.00,4.53,-25,1
1600423949,2020-09-18 12:12,40.88,1004.59,1030.37,214,17.91,4.45,-25,1
1600424010,2020-09-18 12:13,41.07,1004.56,1030.34,214,17.87,4.48,-25,1
1600424072,2020-09-18 12:14,40.94,1004.56,1030.34,214,17.77,4.34,-25,1
1600424133,2020-09-18 12:15,41.50,1004.58,1030.36,214,17.67,4.44,-24,1
1600424194,2020-09-18 12:16,41.60,1004.54,1030.32,214,17.63,4.44,-24,1
1600424255,2020-09-18 12:17,41.51,1004.55,1030.33,214,17.58,4.37,-24,1
1600424316,2020-09-18 12:18,41.82,1004.53,1030.31,214,17.43,4.34,-25,1
1600424377,2020-09-18 12:19,42.12,1004.49,1030.27,214,17.30,4.32,-25,1
1600424437,2020-09-18 12:20,42.53,1004.50,1030.28,214,17.26,4.42,-25,1
1600424501,2020-09-18 12:21,42.60,1004.46,1030.25,214,17.20,4.39,-25,1
1600424561,2020-09-18 12:22,42.49,1004.44,1030.22,214,17.11,4.27,-24,1
1600424622,2020-09-18 12:23,43.31,1004.44,1030.22,214,16.60,4.09,-25,1
1600424688,2020-09-18 12:24,44.11,1004.41,1030.19,214,16.35,4.12,-25,1
1600424747,2020-09-18 12:25,44.30,1004.39,1030.18,214,16.40,4.23,-24,1
1600424810,2020-09-18 12:26,44.69,1004.38,1030.16,214,16.46,4.41,-24,1
1600424871,2020-09-18 12:27,44.36,1004.37,1030.15,214,16.55,4.38,-24,1
1600424932,2020-09-18 12:28,44.80,1004.40,1030.18,214,16.57,4.54,-24,1
1600424993,2020-09-18 12:29,44.84,1004.34,1030.12,214,16.59,4.57,-25,1
1600425054,2020-09-18 12:30,44.54,1004.34,1030.12,214,16.64,4.52,-25,1
1600425114,2020-09-18 12:31,44.92,1004.34,1030.13,214,16.63,4.63,-24,1
1600425175,2020-09-18 12:32,43.97,1004.36,1030.15,214,16.62,4.32,-25,1
1600425235,2020-09-18 12:33,44.24,1004.36,1030.15,214,16.66,4.44,-25,1
1600425296,2020-09-18 12:34,43.70,1004.35,1030.14,214,16.72,4.32,-24,1
1600425357,2020-09-18 12:35,43.68,1004.36,1030.15,214,16.78,4.37,-24,1
1600425417,2020-09-18 12:36,43.36,1004.34,1030.12,214,16.83,4.31,-24,1
1600425477,2020-09-18 12:37,43.29,1004.32,1030.10,214,16.82,4.28,-25,1
1600425538,2020-09-18 12:38,42.83,1004.30,1030.08,214,16.84,4.14,-25,1
1600425599,2020-09-18 12:39,42.89,1004.30,1030.09,214,16.89,4.21,-24,1
1600425660,2020-09-18 12:41,42.33,1004.29,1030.08,214,16.87,4.00,-25,1
1600425720,2020-09-18 12:42,42.80,1004.37,1030.15,214,16.52,3.84,-25,1
1600425781,2020-09-18 12:43,43.27,1004.34,1030.12,214,16.63,4.10,-25,1
1600425841,2020-09-18 12:44,42.05,1004.30,1030.08,214,16.77,3.82,-24,1
1600425902,2020-09-18 12:45,43.56,1004.31,1030.10,214,16.85,4.39,-25,1
1600425963,2020-09-18 12:46,42.14,1004.33,1030.12,214,16.90,3.97,-24,1
1600426026,2020-09-18 12:47,41.75,1004.33,1030.12,214,16.80,3.75,-25,1
1600426086,2020-09-18 12:48,41.47,1004.32,1030.11,214,16.82,3.67,-24,1
1600426147,2020-09-18 12:49,41.08,1004.36,1030.14,214,16.83,3.54,-25,1
1600426208,2020-09-18 12:50,41.05,1004.32,1030.11,214,16.85,3.55,-25,1
1600426269,2020-09-18 12:51,40.94,1004.32,1030.10,214,16.85,3.51,-24,1
1600426330,2020-09-18 12:52,41.17,1004.29,1030.07,214,16.89,3.63,-25,1
1600426393,2020-09-18 12:53,41.76,1004.30,1030.08,214,16.95,3.88,-25,1
1600426454,2020-09-18 12:54,40.50,1004.29,1030.07,214,16.96,3.46,-24,1
1600426515,2020-09-18 12:55,41.08,1004.29,1030.07,214,16.98,3.68,-25,1
1600426576,2020-09-18 12:56,41.23,1004.28,1030.06,214,17.01,3.76,-24,1
1600426636,2020-09-18 12:57,41.19,1004.27,1030.06,214,16.97,3.71,-24,1
1600426697,2020-09-18 12:58,41.64,1004.27,1030.05,214,16.61,3.54,-25,1
1600426758,2020-09-18 12:59,42.52,1004.32,1030.10,214,16.20,3.46,-25,1
1600426819,2020-09-18 13:00,42.74,1004.24,1030.03,214,16.02,3.37,-25,1
1600426880,2020-09-18 13:01,43.08,1004.27,1030.05,214,16.07,3.53,-24,1
1600427002,2020-09-18 13:03,43.20,1004.23,1030.02,214,16.15,3.64,-25,1
1600427063,2020-09-18 13:04,43.09,1004.19,1029.97,214,16.27,3.71,-25,1
1600427123,2020-09-18 13:05,42.55,1004.18,1029.97,214,16.34,3.60,-25,1
1600427185,2020-09-18 13:06,42.71,1004.15,1029.93,214,16.30,3.62,-25,1
1600427246,2020-09-18 13:07,43.09,1004.13,1029.91,214,16.45,3.88,-25,1
1600427307,2020-09-18 13:08,40.73,1004.11,1029.89,214,16.59,3.21,-25,1
1600427367,2020-09-18 13:09,40.40,1004.09,1029.87,214,16.66,3.15,-25,1
1600427427,2020-09-18 13:10,40.62,1004.08,1029.87,214,16.72,3.28,-24,1
1600427488,2020-09-18 13:11,40.21,1004.08,1029.86,214,16.77,3.19,-24,1
1600427549,2020-09-18 13:12,40.30,1004.08,1029.86,214,16.82,3.26,-24,1
1600427610,2020-09-18 13:13,40.00,1004.06,1029.84,214,16.85,3.18,-24,1
1600427670,2020-09-18 13:14,40.03,1004.06,1029.85,214,16.89,3.23,-25,1
1600427730,2020-09-18 13:15,40.16,1004.05,1029.83,214,16.93,3.31,-25,1
1600427791,2020-09-18 13:16,39.77,1004.08,1029.86,214,16.95,3.19,-25,1
1600427852,2020-09-18 13:17,39.66,1004.12,1029.90,214,16.95,3.15,-25,1
1600427913,2020-09-18 13:18,39.54,1004.09,1029.88,214,16.91,3.07,-25,1
1600427974,2020-09-18 13:19,39.77,1004.08,1029.86,214,16.88,3.13,-25,1
1600428034,2020-09-18 13:20,39.47,1004.09,1029.87,214,16.92,3.06,-25,1
1600428095,2020-09-18 13:21,39.67,1004.06,1029.84,214,16.94,3.15,-25,1
1600428156,2020-09-18 13:22,39.72,1004.08,1029.87,214,16.98,3.20,-25,1
1600428217,2020-09-18 13:23,39.87,1004.10,1029.88,214,16.99,3.26,-25,1
1600428277,2020-09-18 13:24,41.60,1004.01,1029.79,214,17.11,3.97,-25,1
1600428338,2020-09-18 13:25,39.19,1004.01,1029.79,214,17.00,3.03,-25,1
1600428398,2020-09-18 13:26,39.77,1004.02,1029.80,214,17.01,3.25,-24,1
1600428459,2020-09-18 13:27,40.07,1004.02,1029.81,214,17.07,3.40,-25,1
1600428520,2020-09-18 13:28,39.80,1004.01,1029.79,214,17.12,3.36,-25,1
1600428581,2020-09-18 13:29,39.54,1003.98,1029.76,214,17.19,3.33,-24,1
1600428642,2020-09-18 13:30,39.69,1003.97,1029.75,214,17.23,3.41,-24,1
1600428702,2020-09-18 13:31,39.45,1003.97,1029.76,214,17.28,3.37,-23,1
1600428763,2020-09-18 13:32,39.11,1003.95,1029.74,214,17.16,3.14,-24,1
1600428824,2020-09-18 13:33,38.59,1003.99,1029.77,214,17.24,3.03,-25,1
1600428886,2020-09-18 13:34,38.49,1003.95,1029.74,214,17.27,3.01,-25,1
1600428947,2020-09-18 13:35,38.00,1003.87,1029.65,214,17.09,2.67,-24,1
1600429008,2020-09-18 13:36,38.15,1003.96,1029.74,214,17.16,2.79,-25,1
1600429069,2020-09-18 13:37,38.37,1003.97,1029.75,214,17.20,2.91,-25,1
1600429129,2020-09-18 13:38,38.76,1004.03,1029.81,214,16.98,2.86,-26,1
1600429193,2020-09-18 13:39,39.51,1004.00,1029.78,214,16.57,2.76,-26,1
1600429253,2020-09-18 13:40,39.93,1003.96,1029.74,214,16.72,3.04,-24,1
1600429314,2020-09-18 13:41,40.15,1003.96,1029.74,214,16.72,3.12,-24,1
1600429375,2020-09-18 13:42,40.52,1003.97,1029.75,214,16.60,3.14,-24,1
1600429435,2020-09-18 13:43,40.61,1003.99,1029.78,214,16.62,3.19,-24,1
1600429495,2020-09-18 13:44,40.41,1003.95,1029.73,214,16.75,3.24,-24,1
1600429555,2020-09-18 13:45,40.25,1003.88,1029.66,214,17.00,3.41,-25,1
1600429618,2020-09-18 13:46,40.28,1003.90,1029.68,214,17.08,3.49,-25,1
1600429679,2020-09-18 13:47,40.22,1003.88,1029.66,214,17.15,3.53,-25,1
1600429740,2020-09-18 13:49,39.97,1003.90,1029.69,214,17.21,3.49,-25,1
1600429800,2020-09-18 13:50,39.85,1003.89,1029.67,214,17.28,3.52,-24,1
1600429861,2020-09-18 13:51,40.15,1003.98,1029.76,214,16.96,3.33,-25,1
1600429922,2020-09-18 13:52,40.50,1003.87,1029.65,214,16.71,3.23,-25,1
1600429983,2020-09-18 13:53,40.80,1003.88,1029.66,214,16.52,3.17,-25,1
1600430044,2020-09-18 13:54,41.06,1003.88,1029.66,214,16.46,3.20,-25,1
1600430105,2020-09-18 13:55,40.92,1003.91,1029.69,214,16.70,3.37,-25,1
1600430165,2020-09-18 13:56,40.87,1003.90,1029.68,214,17.01,3.63,-25,1
1600430226,2020-09-18 13:57,40.22,1003.91,1029.69,214,16.89,3.30,-24,1
1600430287,2020-09-18 13:58,40.19,1003.88,1029.67,214,17.03,3.41,-25,1
1600430348,2020-09-18 13:59,40.32,1003.87,1029.65,214,17.14,3.56,-25,1
1600430409,2020-09-18 14:00,40.19,1003.89,1029.68,214,17.21,3.57,-25,1
1600430469,2020-09-18 14:01,40.34,1003.85,1029.64,214,17.27,3.68,-25,1
1600430530,2020-09-18 14:02,39.79,1003.83,1029.61,214,17.33,3.54,-25,1
1600430590,2020-09-18 14:03,40.06,1003.88,1029.66,214,17.37,3.67,-25,1
1600430650,2020-09-18 14:04,39.56,1003.84,1029.62,214,17.44,3.56,-26,1
1600430711,2020-09-18 14:05,38.72,1003.84,1029.62,214,17.47,3.28,-25,1
1600430771,2020-09-18 14:06,38.58,1003.80,1029.58,214,17.49,3.25,-25,1
1600430831,2020-09-18 14:07,38.73,1003.81,1029.59,214,17.49,3.30,-25,1
1600430891,2020-09-18 14:08,39.03,1003.87,1029.65,214,17.16,3.11,-25,1
1600430951,2020-09-18 14:09,39.69,1003.78,1029.56,214,17.13,3.33,-24,1
1600431011,2020-09-18 14:10,38.99,1003.76,1029.54,214,17.29,3.22,-25,1
1600431071,2020-09-18 14:11,38.86,1003.78,1029.56,214,17.35,3.22,-25,1
1600431131,2020-09-18 14:12,39.52,1003.76,1029.54,214,17.46,3.56,-25,1
1600431191,2020-09-18 14:13,39.04,1003.77,1029.56,214,17.55,3.47,-25,1
1600431252,2020-09-18 14:14,38.36,1003.80,1029.58,214,17.25,2.95,-25,1
1600431312,2020-09-18 14:15,39.25,1003.77,1029.55,214,16.69,2.77,-24,1
1600431372,2020-09-18 14:16,39.30,1003.69,1029.47,214,16.62,2.73,-25,1
1600431432,2020-09-18 14:17,39.57,1003.72,1029.51,214,16.79,2.98,-26,1
1600431492,2020-09-18 14:18,39.65,1003.74,1029.53,214,16.76,2.98,-26,1
1600431552,2020-09-18 14:19,39.46,1003.73,1029.51,214,16.80,2.95,-25,1
1600431612,2020-09-18 14:20,39.57,1003.69,1029.48,214,16.82,3.00,-25,1
1600431673,2020-09-18 14:21,39.84,1003.67,1029.45,214,16.74,3.03,-25,1
1600431734,2020-09-18 14:22,39.95,1003.63,1029.42,214,16.81,3.13,-24,1
1600431794,2020-09-18 14:23,40.27,1003.63,1029.41,214,16.79,3.22,-25,1
1600431855,2020-09-18 14:24,39.51,1003.59,1029.38,214,16.92,3.07,-25,1
1600431916,2020-09-18 14:25,39.07,1003.61,1029.39,214,17.03,3.01,-26,1
1600431976,2020-09-18 14:26,39.46,1003.62,1029.41,214,17.18,3.29,-25,1
1600432037,2020-09-18 14:27,39.42,1003.55,1029.33,214,17.38,3.45,-24,1
1600432097,2020-09-18 14:28,38.30,1003.58,1029.36,214,17.44,3.10,-24,1
1600432158,2020-09-18 14:29,38.35,1003.60,1029.39,214,17.28,2.97,-24,1
1600432219,2020-09-18 14:30,38.29,1003.62,1029.40,214,17.19,2.87,-24,1
1600432280,2020-09-18 14:31,38.77,1003.65,1029.43,214,17.09,2.96,-25,1
1600432340,2020-09-18 14:32,38.86,1003.66,1029.45,214,17.17,3.06,-24,1
1600432402,2020-09-18 14:33,38.81,1003.66,1029.44,214,17.28,3.14,-25,1
1600432463,2020-09-18 14:34,37.96,1003.66,1029.45,214,17.26,2.81,-24,1
1600432524,2020-09-18 14:35,37.83,1003.67,1029.45,214,17.31,2.81,-24,1
1600432584,2020-09-18 14:36,38.96,1003.63,1029.42,214,17.48,3.38,-25,1
1600432645,2020-09-18 14:37,37.63,1003.64,1029.42,214,17.51,2.91,-25,1
1600432706,2020-09-18 14:38,37.20,1003.61,1029.39,214,17.54,2.78,-25,1
1600432766,2020-09-18 14:39,37.23,1003.63,1029.41,214,17.58,2.82,-24,1
1600432826,2020-09-18 14:40,37.56,1003.61,1029.40,214,17.42,2.80,-26,1
1600432886,2020-09-18 14:41,38.06,1003.62,1029.40,214,17.24,2.83,-25,1
1600432946,2020-09-18 14:42,38.08,1003.58,1029.37,214,17.22,2.82,-24,1
1600433006,2020-09-18 14:43,37.86,1003.56,1029.34,214,17.31,2.82,-26,1
1600433067,2020-09-18 14:44,37.80,1003.57,1029.35,214,17.37,2.85,-24,1
1600433127,2020-09-18 14:45,38.02,1003.59,1029.37,214,17.42,2.98,-26,1
1600433187,2020-09-18 14:46,37.96,1003.58,1029.36,214,17.44,2.97,-25,1
1600433247,2020-09-18 14:47,38.51,1003.58,1029.37,214,17.42,3.16,-25,1
1600433307,2020-09-18 14:48,38.49,1003.58,1029.36,214,17.31,3.05,-25,1
1600433367,2020-09-18 14:49,38.56,1003.58,1029.36,214,17.24,3.02,-25,1
1600433428,2020-09-18 14:50,38.94,1003.64,1029.42,214,17.16,3.08,-25,1
1600433489,2020-09-18 14:51,38.70,1003.51,1029.30,214,17.39,3.20,-25,1
1600433549,2020-09-18 14:52,38.33,1003.61,1029.39,214,17.30,2.99,-25,1
1600433610,2020-09-18 14:53,38.23,1003.51,1029.30,214,16.98,2.66,-25,1
1600433670,2020-09-18 14:54,38.98,1003.52,1029.31,214,16.77,2.75,-25,1
1600433731,2020-09-18 14:55,39.07,1003.53,1029.31,214,16.72,2.73,-24,1
1600433792,2020-09-18 14:56,38.96,1003.50,1029.28,214,16.70,2.68,-24,1
1600433852,2020-09-18 14:57,39.18,1003.45,1029.23,214,16.61,2.67,-24,1
1600433913,2020-09-18 14:58,39.48,1003.47,1029.25,214,16.68,2.85,-25,1
1600433974,2020-09-18 14:59,39.24,1003.45,1029.24,214,16.85,2.91,-25,1
1600434034,2020-09-18 15:00,38.91,1003.46,1029.24,214,16.94,2.87,-25,1
1600434102,2020-09-18 15:01,38.48,1003.45,1029.23,214,17.06,2.82,-25,1
1600434219,2020-09-18 15:03,38.22,1003.44,1029.22,214,17.27,2.92,-25,1
1600434279,2020-09-18 15:04,38.36,1003.38,1029.16,214,17.37,3.06,-25,1
1600434340,2020-09-18 15:05,37.83,1003.41,1029.20,214,17.44,2.92,-25,1
1600434401,2020-09-18 15:06,37.64,1003.44,1029.22,214,17.43,2.84,-25,1
1600434461,2020-09-18 15:07,37.96,1003.41,1029.20,214,17.50,3.02,-24,1
1600434522,2020-09-18 15:08,37.94,1003.42,1029.20,214,17.56,3.07,-25,1
1600434582,2020-09-18 15:09,38.03,1003.39,1029.17,214,17.61,3.15,-25,1
1600434643,2020-09-18 15:10,38.25,1003.38,1029.16,214,17.69,3.30,-25,1
1600434708,2020-09-18 15:11,37.99,1003.38,1029.16,214,17.73,3.24,-25,1
1600434767,2020-09-18 15:12,37.70,1003.38,1029.16,214,17.81,3.21,-26,1
1600434828,2020-09-18 15:13,37.54,1003.36,1029.14,214,17.87,3.20,-25,1
1600434891,2020-09-18 15:14,37.56,1003.33,1029.11,214,17.91,3.24,-24,1
1600434952,2020-09-18 15:15,37.57,1003.33,1029.12,214,17.95,3.28,-24,1
1600435013,2020-09-18 15:16,37.30,1003.32,1029.11,214,17.94,3.17,-25,1
1600435073,2020-09-18 15:17,37.42,1003.30,1029.09,214,17.89,3.17,-24,1
1600435134,2020-09-18 15:18,37.39,1003.30,1029.09,214,17.90,3.17,-24,1
1600435195,2020-09-18 15:19,37.39,1003.31,1029.09,214,17.90,3.17,-25,1
1600435256,2020-09-18 15:20,37.65,1003.29,1029.07,214,17.93,3.29,-25,1
1600435323,2020-09-18 15:22,37.19,1003.32,1029.10,214,17.96,3.15,-25,1
1600435380,2020-09-18 15:23,36.63,1003.37,1029.16,214,18.05,3.01,-25,1
1600435444,2020-09-18 15:24,37.84,1003.37,1029.15,214,18.04,3.46,-25,1
1600435504,2020-09-18 15:25,37.63,1003.37,1029.15,214,18.12,3.45,-25,1
1600435565,2020-09-18 15:26,36.21,1003.35,1029.14,214,18.06,2.86,-24,1
1600435626,2020-09-18 15:27,37.17,1003.36,1029.14,214,18.09,3.25,-24,1
1600435687,2020-09-18 15:28,36.65,1003.34,1029.12,214,18.10,3.06,-24,1
1600435748,2020-09-18 15:29,36.03,1003.39,1029.17,214,18.01,2.74,-25,1
1600435808,2020-09-18 15:30,36.20,1003.32,1029.10,214,17.97,2.77,-25,1
1600435869,2020-09-18 15:31,35.27,1003.37,1029.15,214,17.99,2.43,-24,1
1600435930,2020-09-18 15:32,35.96,1003.36,1029.14,214,18.04,2.74,-24,1
1600435991,2020-09-18 15:33,35.62,1003.38,1029.16,214,18.04,2.61,-24,1
1600436051,2020-09-18 15:34,35.50,1003.37,1029.15,214,18.03,2.55,-24,1
1600436112,2020-09-18 15:35,35.44,1003.37,1029.15,214,17.72,2.25,-25,1
1600436173,2020-09-18 15:36,36.02,1003.36,1029.14,214,17.41,2.21,-24,1
1600436234,2020-09-18 15:37,36.31,1003.34,1029.13,214,17.25,2.18,-25,1
1600436295,2020-09-18 15:38,36.19,1003.35,1029.13,214,17.29,2.17,-25,1
1600436356,2020-09-18 15:39,35.78,1003.33,1029.11,214,17.37,2.08,-25,1
1600436416,2020-09-18 15:40,35.73,1003.33,1029.11,214,17.19,1.90,-24,1
1600436477,2020-09-18 15:41,36.00,1003.29,1029.08,214,17.28,2.08,-25,1
1600436538,2020-09-18 15:42,36.04,1003.32,1029.10,214,17.45,2.25,-25,1
1600436599,2020-09-18 15:43,36.02,1003.27,1029.05,214,17.59,2.36,-25,1
1600436660,2020-09-18 15:44,36.00,1003.26,1029.04,214,17.70,2.46,-25,1
1600436727,2020-09-18 15:45,36.08,1003.24,1029.03,214,17.78,2.56,-25,1
1600436847,2020-09-18 15:47,35.56,1003.33,1029.11,214,17.95,2.51,-25,1
1600436908,2020-09-18 15:48,35.92,1003.31,1029.09,214,17.98,2.67,-25,1
1600436971,2020-09-18 15:49,34.82,1003.31,1029.09,214,17.97,2.23,-25,1
1600437032,2020-09-18 15:50,34.82,1003.32,1029.10,214,17.88,2.15,-25,1
1600437093,2020-09-18 15:51,34.58,1003.31,1029.09,214,17.90,2.07,-25,1
1600437154,2020-09-18 15:52,34.62,1003.32,1029.10,214,17.97,2.15,-25,1
1600437215,2020-09-18 15:53,34.66,1003.30,1029.09,214,17.90,2.10,-26,1
1600437276,2020-09-18 15:54,34.72,1003.40,1029.18,214,17.93,2.15,-25,1
1600437337,2020-09-18 15:55,34.73,1003.34,1029.13,214,17.97,2.19,-24,1
1600437398,2020-09-18 15:56,35.51,1003.33,1029.11,214,18.09,2.61,-25,1
1600437459,2020-09-18 15:57,34.59,1003.35,1029.13,214,18.13,2.27,-24,1
1600437519,2020-09-18 15:58,34.94,1003.35,1029.14,214,18.15,2.43,-25,1
1600437580,2020-09-18 15:59,34.70,1003.36,1029.14,214,18.07,2.27,-24,1
1600437641,2020-09-18 16:00,34.58,1003.33,1029.11,214,17.87,2.04,-24,1
1600437702,2020-09-18 16:01,34.38,1003.30,1029.08,214,17.88,1.97,-24,1
1600437823,2020-09-18 16:03,35.68,1003.29,1029.07,214,17.78,2.40,-24,1
1600437884,2020-09-18 16:04,35.73,1003.30,1029.09,214,17.96,2.58,-24,1
1600437944,2020-09-18 16:05,35.54,1003.32,1029.10,214,18.12,2.65,-25,1
1600438005,2020-09-18 16:06,35.56,1003.28,1029.07,214,18.38,2.89,-24,1
1600438066,2020-09-18 16:07,35.06,1003.26,1029.04,214,18.37,2.68,-24,1
1600438127,2020-09-18 16:08,35.11,1003.27,1029.05,214,18.39,2.72,-24,1
1600438187,2020-09-18 16:09,35.43,1003.23,1029.01,214,18.29,2.75,-24,1
1600438248,2020-09-18 16:10,35.36,1003.21,1029.00,214,18.24,2.68,-24,1
1600438309,2020-09-18 16:11,35.39,1003.23,1029.01,214,18.29,2.74,-24,1
1600438370,2020-09-18 16:12,35.65,1003.31,1029.09,214,18.34,2.89,-25,1
1600438431,2020-09-18 16:13,35.14,1003.24,1029.03,214,18.33,2.67,-25,1
1600438493,2020-09-18 16:14,35.34,1003.23,1029.01,214,18.23,2.66,-25,1
1600438554,2020-09-18 16:15,35.40,1003.24,1029.03,214,18.30,2.75,-25,1
1600438614,2020-09-18 16:16,35.38,1003.23,1029.02,214,18.34,2.78,-25,1
1600438675,2020-09-18 16:17,35.25,1003.27,1029.05,214,18.26,2.66,-24,1
1600438739,2020-09-18 16:18,35.85,1003.23,1029.01,214,18.39,3.01,-25,1
1600438800,2020-09-18 16:20,35.31,1003.22,1029.00,214,18.42,2.82,-24,1
1600438860,2020-09-18 16:21,35.06,1003.19,1028.97,214,18.52,2.81,-25,1
1600438921,2020-09-18 16:22,34.97,1003.20,1028.98,214,18.46,2.72,-25,1
1600438982,2020-09-18 16:23,34.72,1003.16,1028.95,214,18.53,2.68,-25,1
1600439051,2020-09-18 16:24,34.80,1003.14,1028.92,214,18.66,2.83,-25,1
1600439109,2020-09-18 16:25,34.90,1003.13,1028.91,214,18.73,2.93,-25,1
1600439170,2020-09-18 16:26,34.60,1003.16,1028.94,214,18.81,2.88,-25,1
1600439231,2020-09-18 16:27,34.57,1003.13,1028.92,214,18.96,3.00,-25,1
1600439292,2020-09-18 16:28,34.27,1003.11,1028.89,214,19.06,2.96,-25,1
1600439352,2020-09-18 16:29,34.49,1003.10,1028.89,214,19.24,3.21,-25,1
1600439421,2020-09-18 16:30,33.83,1003.12,1028.90,214,19.34,3.03,-25,1
1600439542,2020-09-18 16:32,32.64,1003.14,1028.92,214,19.54,2.70,-24,1
1600439603,2020-09-18 16:33,33.74,1003.11,1028.89,214,19.55,3.17,-25,1
1600439664,2020-09-18 16:34,33.16,1003.08,1028.87,214,19.60,2.97,-25,1
1600439724,2020-09-18 16:35,32.41,1003.07,1028.86,214,19.63,2.68,-25,1
1600439785,2020-09-18 16:36,32.75,1003.04,1028.82,214,19.63,2.82,-25,1
1600439846,2020-09-18 16:37,32.65,1003.02,1028.81,214,19.71,2.85,-26,1
1600439907,2020-09-18 16:38,32.36,1003.02,1028.81,214,19.62,2.65,-25,1
1600439968,2020-09-18 16:39,32.54,1002.97,1028.76,214,19.64,2.74,-25,1
1600440028,2020-09-18 16:40,32.43,1002.99,1028.77,214,19.66,2.71,-25,1
1600440089,2020-09-18 16:41,33.06,1002.99,1028.78,214,19.76,3.07,-26,1
1600440150,2020-09-18 16:42,32.54,1002.99,1028.77,214,19.93,3.00,-24,1
1600440211,2020-09-18 16:43,32.95,1003.02,1028.81,214,19.95,3.19,-25,1
1600440272,2020-09-18 16:44,33.22,1002.99,1028.77,214,19.98,3.33,-25,1
1600440335,2020-09-18 16:45,33.05,1003.00,1028.78,214,19.92,3.21,-25,1
1600440395,2020-09-18 16:46,33.22,1002.99,1028.77,214,19.91,3.27,-25,1
1600440456,2020-09-18 16:47,32.98,1003.03,1028.81,214,19.95,3.21,-25,1
1600440516,2020-09-18 16:48,33.46,1003.00,1028.78,214,19.89,3.36,-24,1
1600440577,2020-09-18 16:49,33.50,1002.95,1028.73,214,19.98,3.45,-25,1
1600440638,2020-09-18 16:50,33.11,1002.98,1028.76,214,20.00,3.30,-25,1
1600440699,2020-09-18 16:51,33.27,1002.96,1028.75,214,20.03,3.40,-25,1
1600440760,2020-09-18 16:52,32.76,1002.93,1028.71,214,20.03,3.18,-25,1
1600440820,2020-09-18 16:53,32.91,1002.95,1028.73,214,20.01,3.23,-24,1
1600440881,2020-09-18 16:54,32.97,1002.92,1028.70,214,19.89,3.15,-25,1
1600440942,2020-09-18 16:55,33.32,1002.97,1028.75,214,19.39,2.86,-25,1
1600441003,2020-09-18 16:56,34.18,1002.91,1028.69,214,18.96,2.84,-24,1
1600441066,2020-09-18 16:57,34.03,1002.85,1028.64,214,19.03,2.84,-26,1
1600441127,2020-09-18 16:58,34.65,1002.85,1028.63,214,19.23,3.27,-26,1
1600441188,2020-09-18 16:59,34.22,1002.88,1028.66,214,19.43,3.27,-25,1
1600441248,2020-09-18 17:00,34.18,1002.85,1028.63,214,19.58,3.39,-25,1
1600441309,2020-09-18 17:01,33.45,1002.85,1028.64,214,19.73,3.21,-25,1
1600441433,2020-09-18 17:03,32.62,1002.84,1028.63,214,20.06,3.14,-25,1
1600441493,2020-09-18 17:04,32.58,1002.81,1028.60,214,20.13,3.19,-25,1
1600441554,2020-09-18 17:05,33.02,1002.80,1028.58,214,20.25,3.48,-25,1
1600441615,2020-09-18 17:06,32.10,1002.78,1028.56,214,20.28,3.11,-24,1
1600441675,2020-09-18 17:07,32.57,1002.80,1028.58,214,20.31,3.34,-26,1
1600441739,2020-09-18 17:08,31.93,1002.78,1028.56,214,20.31,3.06,-25,1
1600441799,2020-09-18 17:09,32.26,1002.80,1028.58,214,20.32,3.22,-25,1
1600441860,2020-09-18 17:11,32.17,1002.78,1028.57,214,20.32,3.18,-25,1
1600441920,2020-09-18 17:12,31.51,1002.80,1028.58,214,20.33,2.89,-25,1
1600441982,2020-09-18 17:13,32.17,1002.81,1028.60,214,20.30,3.16,-25,1
1600442043,2020-09-18 17:14,31.91,1002.82,1028.60,214,20.30,3.04,-24,1
1600442103,2020-09-18 17:15,31.77,1002.88,1028.66,214,20.04,2.76,-25,1
1600442164,2020-09-18 17:16,32.20,1002.87,1028.65,214,19.98,2.89,-24,1
1600442224,2020-09-18 17:17,33.02,1002.88,1028.66,214,20.11,3.36,-25,1
1600442284,2020-09-18 17:18,32.16,1002.89,1028.67,214,19.95,2.85,-24,1
1600442345,2020-09-18 17:19,32.19,1002.85,1028.64,214,20.03,2.93,-25,1
1600442408,2020-09-18 17:20,32.05,1002.87,1028.65,214,20.05,2.89,-25,1
1600442469,2020-09-18 17:21,32.17,1002.87,1028.65,214,20.08,2.97,-25,1
1600442529,2020-09-18 17:22,32.61,1002.82,1028.61,214,19.94,3.04,-25,1
1600442593,2020-09-18 17:23,32.43,1002.83,1028.61,214,19.85,2.88,-25,1
1600442654,2020-09-18 17:24,32.74,1002.84,1028.62,214,19.78,2.95,-24,1
1600442714,2020-09-18 17:25,32.90,1002.82,1028.60,214,19.89,3.12,-25,1
1600442775,2020-09-18 17:26,31.75,1002.76,1028.54,214,20.12,2.82,-25,1
1600442836,2020-09-18 17:27,31.79,1002.77,1028.56,214,20.08,2.80,-25,1
1600442897,2020-09-18 17:28,31.57,1002.76,1028.55,214,20.05,2.67,-25,1
1600442958,2020-09-18 17:29,31.57,1002.74,1028.53,214,20.07,2.69,-25,1
1600443019,2020-09-18 17:30,31.90,1002.72,1028.50,214,20.15,2.91,-25,1
1600443079,2020-09-18 17:31,31.79,1002.74,1028.53,214,20.28,2.97,-24,1
1600443140,2020-09-18 17:32,31.85,1002.73,1028.51,214,20.29,3.01,-25,1
1600443201,2020-09-18 17:33,32.05,1002.78,1028.56,214,20.35,3.15,-25,1
1600443262,2020-09-18 17:34,31.61,1002.75,1028.54,214,20.63,3.20,-25,1
1600443323,2020-09-18 17:35,31.08,1002.74,1028.52,214,20.53,2.87,-26,1
1600443384,2020-09-18 17:36,31.06,1002.75,1028.53,214,20.15,2.53,-25,1
1600443445,2020-09-18 17:37,31.39,1002.75,1028.53,214,20.12,2.66,-25,1
1600443507,2020-09-18 17:38,31.44,1002.77,1028.55,214,20.09,2.65,-24,1
1600443568,2020-09-18 17:39,31.23,1002.73,1028.51,214,20.21,2.66,-25,1
1600443629,2020-09-18 17:40,31.24,1002.70,1028.48,214,20.29,2.73,-24,1
1600443690,2020-09-18 17:41,31.08,1002.70,1028.48,214,20.24,2.62,-25,1
1600443750,2020-09-18 17:42,31.32,1002.69,1028.48,214,20.22,2.71,-25,1
1600443811,2020-09-18 17:43,31.53,1002.70,1028.48,214,20.20,2.79,-25,1
1600443872,2020-09-18 17:44,31.99,1002.68,1028.46,214,20.21,3.00,-25,1
1600443933,2020-09-18 17:45,31.88,1002.64,1028.43,214,20.17,2.92,-25,1
1600443994,2020-09-18 17:46,32.27,1002.71,1028.49,214,20.07,3.00,-25,1
1600444055,2020-09-18 17:47,32.67,1002.72,1028.50,214,19.85,2.98,-25,1
1600444115,2020-09-18 17:48,33.14,1002.71,1028.49,214,19.83,3.17,-30,1
1600444176,2020-09-18 17:49,32.61,1002.71,1028.49,214,19.84,2.95,-25,1
1600444239,2020-09-18 17:50,32.75,1002.73,1028.51,214,19.86,3.03,-25,1
1600444299,2020-09-18 17:51,32.70,1002.71,1028.49,214,19.82,2.97,-25,1
1600444359,2020-09-18 17:52,33.09,1002.73,1028.51,214,19.75,3.08,-25,1
1600444419,2020-09-18 17:53,33.30,1002.72,1028.51,214,19.72,3.14,-25,1
1600444480,2020-09-18 17:54,33.63,1002.76,1028.54,214,19.66,3.22,-25,1
1600444540,2020-09-18 17:55,33.88,1002.78,1028.56,214,19.62,3.30,-25,1
1600444600,2020-09-18 17:56,33.53,1002.77,1028.55,214,19.61,3.14,-24,1
1600444660,2020-09-18 17:57,33.54,1002.78,1028.56,214,19.64,3.17,-25,1
1600444720,2020-09-18 17:58,33.82,1002.80,1028.58,214,19.66,3.30,-25,1
1600444781,2020-09-18 17:59,33.12,1002.81,1028.59,214,19.66,3.01,-25,1
1600444842,2020-09-18 18:00,33.01,1002.80,1028.58,214,19.60,2.91,-24,1
1600444902,2020-09-18 18:01,33.16,1002.76,1028.54,214,19.55,2.93,-25,1
1600445024,2020-09-18 18:03,33.76,1002.78,1028.56,214,19.38,3.03,-26,1
1600445084,2020-09-18 18:04,34.05,1002.73,1028.51,214,19.19,2.99,-27,1
1600445145,2020-09-18 18:05,34.47,1002.75,1028.53,214,19.10,3.08,-23,1
1600445206,2020-09-18 18:06,34.48,1002.74,1028.52,214,19.03,3.02,-22,1
1600445267,2020-09-18 18:07,35.11,1002.77,1028.55,214,19.04,3.29,-23,1
1600445327,2020-09-18 18:08,34.67,1002.80,1028.58,214,19.08,3.15,-23,1
1600445388,2020-09-18 18:09,35.02,1002.84,1028.62,214,18.92,3.15,-24,1
1600445449,2020-09-18 18:10,35.14,1002.77,1028.55,214,18.84,3.12,-24,1
1600445509,2020-09-18 18:11,34.88,1002.79,1028.57,214,18.97,3.13,-23,1
1600445570,2020-09-18 18:12,35.10,1002.78,1028.56,214,18.94,3.20,-23,1
1600445631,2020-09-18 18:13,34.96,1002.75,1028.53,214,18.91,3.11,-23,1
1600445691,2020-09-18 18:14,34.93,1002.78,1028.56,214,18.87,3.06,-24,1
1600445752,2020-09-18 18:15,35.73,1002.77,1028.55,214,18.55,3.10,-24,1
1600445813,2020-09-18 18:16,36.07,1002.79,1028.58,214,18.59,3.27,-24,1
1600445874,2020-09-18 18:17,36.19,1002.79,1028.57,214,18.64,3.36,-24,1
1600445937,2020-09-18 18:18,36.00,1002.79,1028.57,214,18.66,3.31,-23,1
1600445998,2020-09-18 18:19,36.63,1002.78,1028.56,214,18.69,3.58,-23,1
1600446058,2020-09-18 18:20,36.42,1002.79,1028.58,214,18.72,3.52,-22,1
1600446119,2020-09-18 18:21,36.53,1002.79,1028.57,214,18.76,3.60,-23,1
1600446180,2020-09-18 18:23,36.52,1002.81,1028.59,214,18.77,3.61,-23,1
1600446241,2020-09-18 18:24,36.60,1002.80,1028.58,214,18.80,3.66,-23,1
1600446302,2020-09-18 18:25,36.51,1002.80,1028.58,214,18.78,3.61,-22,1
1600446363,2020-09-18 18:26,36.63,1002.79,1028.57,214,18.76,3.64,-23,1
1600446424,2020-09-18 18:27,36.81,1002.80,1028.58,214,18.75,3.70,-24,1
1600446485,2020-09-18 18:28,36.77,1002.79,1028.57,214,18.75,3.69,-23,1
1600446546,2020-09-18 18:29,36.88,1002.82,1028.60,214,18.74,3.72,-23,1
1600446606,2020-09-18 18:30,36.83,1002.83,1028.62,214,18.72,3.68,-23,1
1600446667,2020-09-18 18:31,36.94,1002.83,1028.62,214,18.70,3.71,-24,1
1600446728,2020-09-18 18:32,36.89,1002.84,1028.63,214,18.69,3.68,-24,1
1600446789,2020-09-18 18:33,37.16,1002.81,1028.59,214,18.67,3.77,-24,1
1600446852,2020-09-18 18:34,37.22,1002.82,1028.60,214,18.65,3.77,-23,1
1600446914,2020-09-18 18:35,37.14,1002.83,1028.62,214,18.62,3.71,-23,1
1600446975,2020-09-18 18:36,37.24,1002.80,1028.58,214,18.58,3.72,-24,1
1600447035,2020-09-18 18:37,37.19,1002.80,1028.58,214,18.58,3.70,-22,1
1600447096,2020-09-18 18:38,37.12,1002.85,1028.63,214,18.54,3.63,-23,1
1600447158,2020-09-18 18:39,37.21,1002.81,1028.60,214,18.55,3.68,-24,1
1600447219,2020-09-18 18:40,37.40,1002.82,1028.60,214,18.49,3.70,-23,1
1600447280,2020-09-18 18:41,37.50,1002.83,1028.61,214,18.47,3.72,-24,1
1600447341,2020-09-18 18:42,37.58,1002.83,1028.61,214,18.43,3.71,-24,1
1600447402,2020-09-18 18:43,37.81,1002.82,1028.61,214,18.39,3.76,-23,1
1600447462,2020-09-18 18:44,37.56,1002.79,1028.58,214,18.39,3.67,-23,1
1600447524,2020-09-18 18:45,37.55,1002.82,1028.60,214,18.39,3.67,-23,1
1600447585,2020-09-18 18:46,37.50,1002.81,1028.59,214,18.34,3.60,-23,1
1600447646,2020-09-18 18:47,37.75,1002.80,1028.59,214,18.31,3.67,-25,1
1600447707,2020-09-18 18:48,37.88,1002.81,1028.60,214,18.28,3.69,-24,1
1600447768,2020-09-18 18:49,37.96,1002.84,1028.62,214,18.26,3.70,-23,1
1600447828,2020-09-18 18:50,38.56,1002.86,1028.64,214,18.26,3.93,-23,1
1600447889,2020-09-18 18:51,38.07,1002.88,1028.66,214,18.24,3.72,-23,1
1600447950,2020-09-18 18:52,38.79,1002.89,1028.67,214,18.21,3.97,-22,1
1600448011,2020-09-18 18:53,38.89,1002.91,1028.69,214,18.18,3.98,-24,1
1600448072,2020-09-18 18:54,39.00,1002.91,1028.69,214,18.16,4.00,-23,1
1600448133,2020-09-18 18:55,38.66,1002.90,1028.68,214,18.15,3.87,-24,1
1600448193,2020-09-18 18:56,38.95,1002.94,1028.72,214,18.12,3.95,-23,1
1600448254,2020-09-18 18:57,39.13,1002.94,1028.73,214,18.12,4.01,-23,1
1600448315,2020-09-18 18:58,39.17,1002.95,1028.73,214,18.10,4.01,-23,1
1600448376,2020-09-18 18:59,39.10,1002.98,1028.77,214,18.09,3.97,-23,1
1600448437,2020-09-18 19:00,38.68,1002.98,1028.77,214,18.09,3.82,-23,1
1600448498,2020-09-18 19:01,38.80,1002.96,1028.74,214,18.06,3.84,-24,1
1600448620,2020-09-18 19:03,38.71,1002.98,1028.77,214,18.07,3.81,-25,1
1600448680,2020-09-18 19:04,38.64,1003.00,1028.78,214,18.06,3.78,-25,1
1600448741,2020-09-18 19:05,38.81,1003.00,1028.78,214,18.03,3.81,-26,1
1600448802,2020-09-18 19:06,39.74,1003.01,1028.80,214,18.01,4.13,-25,1
1600448863,2020-09-18 19:07,39.56,1003.04,1028.82,214,18.01,4.07,-25,1
1600448923,2020-09-18 19:08,39.78,1003.05,1028.83,214,17.97,4.11,-24,1
1600448984,2020-09-18 19:09,40.09,1003.03,1028.82,214,17.94,4.19,-24,1
1600449045,2020-09-18 19:10,40.36,1003.02,1028.80,214,17.92,4.27,-25,1
1600449105,2020-09-18 19:11,40.51,1003.01,1028.79,214,17.89,4.30,-25,1
1600449166,2020-09-18 19:12,40.32,1003.03,1028.81,214,17.86,4.20,-25,1
1600449227,2020-09-18 19:13,40.63,1003.04,1028.83,214,17.83,4.29,-25,1
1600449288,2020-09-18 19:14,40.75,1003.04,1028.82,214,17.80,4.30,-24,1
1600449349,2020-09-18 19:15,39.91,1003.05,1028.83,214,17.75,3.96,-24,1
1600449416,2020-09-18 19:16,39.93,1003.04,1028.82,214,17.76,3.97,-24,1
1600449473,2020-09-18 19:17,40.31,1003.05,1028.84,214,17.76,4.11,-25,1
1600449534,2020-09-18 19:18,40.69,1003.06,1028.84,214,17.73,4.22,-25,1
1600449595,2020-09-18 19:19,40.78,1003.08,1028.86,214,17.70,4.22,-25,1
1600449656,2020-09-18 19:20,40.82,1003.10,1028.89,214,17.68,4.22,-25,1
1600449717,2020-09-18 19:21,41.02,1003.07,1028.85,214,17.66,4.27,-25,1
1600449778,2020-09-18 19:22,40.52,1003.07,1028.86,214,17.65,4.09,-25,1
1600449838,2020-09-18 19:23,40.86,1003.05,1028.83,214,17.64,4.19,-25,1
1600449899,2020-09-18 19:24,41.24,1003.05,1028.83,214,17.63,4.32,-25,1
1600449962,2020-09-18 19:26,41.29,1003.10,1028.88,214,17.61,4.32,-25,1
1600450023,2020-09-18 19:27,41.26,1003.09,1028.87,214,17.60,4.30,-25,1
1600450083,2020-09-18 19:28,41.48,1003.11,1028.90,214,17.57,4.35,-25,1
1600450144,2020-09-18 19:29,41.41,1003.11,1028.89,214,17.55,4.30,-24,1
1600450205,2020-09-18 19:30,41.58,1003.09,1028.88,214,17.53,4.34,-24,1
1600450266,2020-09-18 19:31,41.33,1003.06,1028.84,214,17.52,4.25,-24,1
1600450327,2020-09-18 19:32,41.46,1003.07,1028.86,214,17.49,4.27,-25,1
1600450387,2020-09-18 19:33,41.15,1003.06,1028.85,214,17.48,4.15,-25,1
1600450449,2020-09-18 19:34,41.75,1003.07,1028.85,214,17.45,4.33,-25,1
1600450516,2020-09-18 19:35,41.52,1003.05,1028.84,214,17.44,4.24,-25,1
1600450574,2020-09-18 19:36,42.00,1003.06,1028.84,214,17.42,4.39,-25,1
1600450634,2020-09-18 19:37,41.74,1003.07,1028.85,214,17.40,4.28,-25,1
1600450695,2020-09-18 19:38,41.71,1003.05,1028.83,214,17.38,4.25,-25,1
1600450756,2020-09-18 19:39,42.32,1003.09,1028.87,214,17.37,4.45,-25,1
1600450816,2020-09-18 19:40,42.15,1003.07,1028.86,214,17.36,4.39,-25,1
1600450877,2020-09-18 19:41,42.04,1003.13,1028.91,214,17.35,4.34,-25,1
1600450938,2020-09-18 19:42,42.44,1003.12,1028.90,214,17.34,4.47,-24,1
1600450999,2020-09-18 19:43,42.48,1003.13,1028.92,214,17.33,4.47,-24,1
1600451060,2020-09-18 19:44,42.42,1003.13,1028.91,214,17.30,4.42,-26,1
1600451120,2020-09-18 19:45,42.69,1003.14,1028.93,214,17.28,4.50,-24,1
1600451181,2020-09-18 19:46,42.61,1003.16,1028.94,214,17.26,4.45,-25,1
1600451242,2020-09-18 19:47,42.88,1003.18,1028.96,214,17.24,4.52,-24,1
1600451303,2020-09-18 19:48,42.82,1003.23,1029.02,214,17.23,4.50,-25,1
1600451363,2020-09-18 19:49,42.88,1003.24,1029.03,214,17.20,4.49,-25,1
1600451424,2020-09-18 19:50,42.94,1003.23,1029.02,214,17.17,4.48,-25,1
1600451485,2020-09-18 19:51,43.02,1003.25,1029.03,214,17.15,4.49,-25,1
1600451546,2020-09-18 19:52,43.24,1003.22,1029.00,214,17.12,4.53,-25,1
1600451606,2020-09-18 19:53,43.44,1003.23,1029.01,214,17.09,4.57,-25,1
1600451667,2020-09-18 19:54,43.46,1003.22,1029.00,214,17.07,4.56,-25,1
1600451728,2020-09-18 19:55,43.72,1003.22,1029.00,214,17.06,4.64,-25,1
1600451789,2020-09-18 19:56,43.80,1003.22,1029.01,214,17.04,4.64,-24,1
1600451849,2020-09-18 19:57,44.40,1003.24,1029.02,214,17.00,4.80,-24,1
1600451910,2020-09-18 19:58,44.12,1003.26,1029.04,214,16.98,4.69,-24,1
1600451971,2020-09-18 19:59,44.09,1003.26,1029.04,214,16.95,4.66,-24,1
1600452034,2020-09-18 20:00,44.41,1003.27,1029.06,214,16.91,4.73,-25,1
1600452095,2020-09-18 20:01,44.56,1003.23,1029.02,214,16.89,4.75,-24,1
1600452216,2020-09-18 20:03,44.20,1003.26,1029.04,214,16.88,4.63,-25,1
1600452277,2020-09-18 20:04,44.66,1003.24,1029.03,214,16.85,4.75,-25,1
1600452338,2020-09-18 20:05,44.64,1003.25,1029.03,214,16.83,4.73,-24,1
1600452398,2020-09-18 20:06,44.57,1003.24,1029.03,214,16.82,4.70,-25,1
1600452459,2020-09-18 20:07,44.90,1003.28,1029.07,214,16.79,4.77,-25,1
1600452520,2020-09-18 20:08,44.98,1003.29,1029.07,214,16.77,4.78,-24,1
1600452580,2020-09-18 20:09,45.23,1003.29,1029.08,214,16.75,4.84,-26,1
1600452640,2020-09-18 20:10,45.46,1003.31,1029.10,214,16.73,4.90,-25,1
1600452701,2020-09-18 20:11,45.46,1003.33,1029.11,214,16.73,4.90,-25,1
1600452762,2020-09-18 20:12,45.51,1003.31,1029.09,214,16.71,4.89,-24,1
1600452829,2020-09-18 20:13,45.69,1003.35,1029.13,214,16.70,4.94,-24,1
1600452886,2020-09-18 20:14,46.06,1003.37,1029.15,214,16.65,5.01,-25,1
1600452949,2020-09-18 20:15,46.34,1003.38,1029.16,214,16.64,5.09,-24,1
1600453010,2020-09-18 20:16,46.46,1003.38,1029.16,214,16.64,5.13,-24,1
1600453071,2020-09-18 20:17,46.75,1003.38,1029.17,214,16.61,5.19,-25,1
1600453131,2020-09-18 20:18,47.19,1003.39,1029.17,214,16.57,5.29,-25,1
1600453192,2020-09-18 20:19,46.93,1003.44,1029.23,214,16.55,5.19,-25,1
1600453253,2020-09-18 20:20,46.82,1003.44,1029.22,214,16.53,5.14,-24,1
1600453314,2020-09-18 20:21,46.98,1003.44,1029.22,214,16.54,5.20,-25,1
1600453375,2020-09-18 20:22,47.13,1003.43,1029.21,214,16.51,5.21,-26,1
1600453436,2020-09-18 20:23,47.25,1003.44,1029.22,214,16.48,5.22,-25,1
1600453496,2020-09-18 20:24,47.60,1003.43,1029.21,214,16.45,5.30,-25,1
1600453557,2020-09-18 20:25,47.90,1003.45,1029.23,214,16.43,5.37,-25,1
1600453618,2020-09-18 20:26,48.05,1003.43,1029.22,214,16.38,5.37,-25,1
1600453679,2020-09-18 20:27,48.35,1003.42,1029.20,214,16.34,5.43,-25,1
1600453740,2020-09-18 20:29,48.38,1003.40,1029.19,214,16.31,5.41,-25,1
1600453801,2020-09-18 20:30,48.35,1003.41,1029.20,214,16.29,5.38,-25,1
1600453861,2020-09-18 20:31,48.56,1003.45,1029.24,214,16.25,5.40,-24,1
1600453922,2020-09-18 20:32,48.56,1003.42,1029.20,214,16.20,5.36,-25,1
1600453983,2020-09-18 20:33,48.80,1003.46,1029.24,214,16.16,5.39,-32,1
1600454043,2020-09-18 20:34,49.13,1003.43,1029.21,214,16.14,5.47,-25,1
1600454104,2020-09-18 20:35,49.25,1003.42,1029.20,214,16.09,5.46,-25,1
1600454165,2020-09-18 20:36,49.19,1003.38,1029.16,214,16.06,5.42,-25,1
1600454225,2020-09-18 20:37,49.33,1003.40,1029.19,214,16.05,5.45,-25,1
1600454286,2020-09-18 20:38,49.59,1003.41,1029.19,214,16.03,5.51,-24,1
1600454347,2020-09-18 20:39,49.89,1003.40,1029.18,214,16.02,5.58,-25,1
1600454408,2020-09-18 20:40,49.95,1003.42,1029.20,214,15.99,5.57,-25,1
1600454469,2020-09-18 20:41,50.05,1003.44,1029.23,214,15.98,5.59,-24,1
1600454530,2020-09-18 20:42,49.99,1003.43,1029.21,214,15.96,5.56,-24,1
1600454591,2020-09-18 20:43,50.00,1003.40,1029.18,214,15.94,5.54,-24,1
1600454652,2020-09-18 20:44,49.98,1003.42,1029.21,214,15.92,5.52,-24,1
1600454712,2020-09-18 20:45,50.62,1003.40,1029.18,214,15.89,5.67,-25,1
1600454773,2020-09-18 20:46,50.67,1003.43,1029.21,214,15.86,5.66,-24,1
1600454834,2020-09-18 20:47,50.96,1003.46,1029.24,214,15.83,5.71,-24,1
1600454899,2020-09-18 20:48,51.02,1003.42,1029.21,214,15.81,5.71,-24,1
1600454959,2020-09-18 20:49,51.24,1003.44,1029.22,214,15.78,5.75,-24,1
1600455019,2020-09-18 20:50,51.53,1003.46,1029.24,214,15.76,5.81,-25,1
1600455080,2020-09-18 20:51,51.81,1003.48,1029.26,214,15.73,5.86,-24,1
1600455141,2020-09-18 20:52,51.70,1003.50,1029.28,214,15.71,5.81,-25,1
1600455202,2020-09-18 20:53,51.77,1003.49,1029.28,214,15.67,5.79,-24,1
1600455263,2020-09-18 20:54,51.89,1003.51,1029.29,214,15.64,5.80,-25,1
1600455323,2020-09-18 20:55,51.50,1003.51,1029.29,214,15.62,5.67,-25,1
1600455384,2020-09-18 20:56,51.79,1003.48,1029.26,214,15.62,5.75,-25,1
1600455444,2020-09-18 20:57,51.75,1003.53,1029.32,214,15.62,5.74,-25,1
1600455505,2020-09-18 20:58,51.87,1003.54,1029.32,214,15.61,5.77,-24,1
1600455567,2020-09-18 20:59,51.86,1003.54,1029.32,214,15.60,5.76,-24,1
1600455628,2020-09-18 21:00,51.67,1003.54,1029.32,214,15.58,5.68,-26,1
1600455688,2020-09-18 21:01,51.73,1003.57,1029.35,214,15.55,5.67,-25,1
1600455810,2020-09-18 21:03,51.74,1003.58,1029.36,214,15.51,5.64,-24,1
1600455870,2020-09-18 21:04,51.90,1003.59,1029.37,214,15.48,5.66,-25,1
1600455930,2020-09-18 21:05,52.06,1003.55,1029.34,214,15.45,5.67,-26,1
1600455991,2020-09-18 21:06,52.32,1003.61,1029.40,214,15.43,5.72,-25,1
1600456052,2020-09-18 21:07,52.53,1003.63,1029.41,214,15.40,5.75,-25,1
1600456113,2020-09-18 21:08,52.42,1003.65,1029.44,214,15.24,5.58,-26,1
1600456174,2020-09-18 21:09,52.73,1003.64,1029.43,214,15.07,5.50,-25,1
1600456239,2020-09-18 21:10,52.90,1003.64,1029.42,214,15.01,5.49,-25,1
1600456299,2020-09-18 21:11,52.96,1003.64,1029.43,214,14.98,5.48,-25,1
1600456368,2020-09-18 21:12,52.94,1003.60,1029.39,214,14.94,5.44,-25,1
1600456488,2020-09-18 21:14,53.14,1003.60,1029.38,214,14.91,5.47,-24,1
1600456549,2020-09-18 21:15,53.00,1003.61,1029.39,214,14.94,5.46,-25,1
1600456609,2020-09-18 21:16,52.95,1003.61,1029.39,214,14.97,5.47,-25,1
1600456670,2020-09-18 21:17,52.89,1003.63,1029.42,214,14.99,5.47,-25,1
1600456731,2020-09-18 21:18,53.15,1003.65,1029.43,214,14.99,5.54,-25,1
1600456792,2020-09-18 21:19,53.30,1003.63,1029.41,214,15.01,5.60,-25,1
1600456852,2020-09-18 21:20,53.39,1003.68,1029.46,214,15.01,5.63,-25,1
1600456913,2020-09-18 21:21,53.51,1003.67,1029.46,214,15.03,5.68,-25,1
1600456974,2020-09-18 21:22,53.41,1003.64,1029.43,214,15.01,5.63,-25,1
1600457035,2020-09-18 21:23,53.55,1003.63,1029.41,214,15.01,5.67,-26,1
1600457096,2020-09-18 21:24,53.16,1003.62,1029.41,214,15.01,5.56,-25,1
1600457156,2020-09-18 21:25,53.47,1003.59,1029.37,214,14.99,5.63,-25,1
1600457217,2020-09-18 21:26,53.52,1003.60,1029.39,214,15.01,5.66,-25,1
1600457278,2020-09-18 21:27,53.69,1003.60,1029.38,214,15.00,5.70,-25,1
1600457339,2020-09-18 21:28,53.78,1003.57,1029.35,214,15.02,5.74,-25,1
1600457400,2020-09-18 21:30,53.74,1003.63,1029.41,214,15.02,5.73,-24,1
1600457460,2020-09-18 21:31,53.97,1003.62,1029.40,214,15.01,5.78,-25,1
1600457521,2020-09-18 21:32,53.83,1003.63,1029.41,214,15.00,5.74,-25,1
1600457582,2020-09-18 21:33,54.10,1003.64,1029.42,214,14.99,5.80,-25,1
1600457643,2020-09-18 21:34,54.19,1003.64,1029.42,214,14.98,5.81,-24,1
1600457704,2020-09-18 21:35,54.15,1003.66,1029.44,214,14.97,5.79,-24,1
1600457764,2020-09-18 21:36,54.28,1003.64,1029.42,214,14.97,5.83,-24,1
1600457825,2020-09-18 21:37,54.24,1003.63,1029.41,214,14.95,5.80,-24,1
1600457886,2020-09-18 21:38,54.35,1003.61,1029.40,214,14.94,5.82,-24,1
1600457946,2020-09-18 21:39,54.43,1003.62,1029.40,214,14.95,5.85,-24,1
1600458007,2020-09-18 21:40,54.31,1003.61,1029.40,214,14.92,5.79,-24,1
1600458068,2020-09-18 21:41,54.64,1003.62,1029.40,214,14.93,5.89,-25,1
1600458129,2020-09-18 21:42,54.93,1003.61,1029.39,214,14.91,5.94,-25,1
1600458194,2020-09-18 21:43,55.01,1003.64,1029.42,214,14.90,5.96,-24,1
1600458253,2020-09-18 21:44,55.33,1003.62,1029.40,214,14.88,6.02,-25,1
1600458377,2020-09-18 21:46,55.21,1003.62,1029.40,214,14.86,5.97,-25,1
1600458438,2020-09-18 21:47,55.41,1003.61,1029.39,214,14.83,6.00,-25,1
1600458502,2020-09-18 21:48,55.45,1003.61,1029.39,214,14.83,6.01,-25,1
1600458562,2020-09-18 21:49,55.71,1003.63,1029.42,214,14.81,6.05,-24,1
1600458623,2020-09-18 21:50,55.65,1003.63,1029.41,214,14.81,6.04,-25,1
1600458684,2020-09-18 21:51,55.69,1003.65,1029.43,214,14.79,6.03,-24,1
1600458746,2020-09-18 21:52,55.98,1003.67,1029.45,214,14.77,6.09,-25,1
1600458807,2020-09-18 21:53,56.08,1003.68,1029.46,214,14.77,6.11,-25,1
1600458868,2020-09-18 21:54,56.18,1003.71,1029.49,214,14.77,6.14,-23,1
1600458928,2020-09-18 21:55,56.24,1003.72,1029.51,214,14.76,6.15,-24,1
1600458989,2020-09-18 21:56,56.09,1003.72,1029.50,214,14.76,6.11,-25,1
1600459050,2020-09-18 21:57,56.12,1003.73,1029.51,214,14.75,6.10,-25,1
1600459111,2020-09-18 21:58,56.17,1003.72,1029.51,214,14.74,6.11,-25,1
1600459172,2020-09-18 21:59,56.23,1003.72,1029.51,214,14.71,6.10,-25,1
1600459232,2020-09-18 22:00,56.24,1003.75,1029.54,214,14.70,6.09,-24,1
1600459295,2020-09-18 22:01,56.30,1003.70,1029.48,214,14.68,6.09,-24,1
1600459417,2020-09-18 22:03,56.19,1003.74,1029.52,214,14.67,6.05,-24,1
1600459478,2020-09-18 22:04,56.25,1003.71,1029.50,214,14.65,6.05,-25,1
1600459542,2020-09-18 22:05,56.22,1003.72,1029.50,214,14.64,6.03,-24,1
1600459603,2020-09-18 22:06,56.44,1003.73,1029.51,214,14.60,6.05,-25,1
1600459664,2020-09-18 22:07,56.38,1003.70,1029.49,214,14.58,6.01,-25,1
1600459725,2020-09-18 22:08,56.27,1003.73,1029.51,214,14.53,5.94,-24,1
1600459785,2020-09-18 22:09,56.67,1003.73,1029.51,214,14.52,6.03,-24,1
1600459846,2020-09-18 22:10,56.89,1003.73,1029.51,214,14.50,6.07,-25,1
1600459907,2020-09-18 22:11,56.94,1003.71,1029.49,214,14.49,6.07,-25,1
1600459968,2020-09-18 22:12,56.57,1003.73,1029.51,214,14.47,5.96,-24,1
1600460029,2020-09-18 22:13,56.60,1003.72,1029.50,214,14.44,5.94,-25,1
1600460089,2020-09-18 22:14,56.75,1003.73,1029.51,214,14.42,5.96,-24,1
1600460150,2020-09-18 22:15,56.10,1003.74,1029.52,214,14.43,5.80,-25,1
1600460211,2020-09-18 22:16,55.97,1003.76,1029.54,214,14.39,5.73,-25,1
1600460272,2020-09-18 22:17,56.34,1003.75,1029.54,214,14.39,5.82,-24,1
1600460332,2020-09-18 22:18,56.40,1003.77,1029.56,214,14.34,5.79,-24,1
1600460393,2020-09-18 22:19,56.48,1003.73,1029.52,214,14.33,5.81,-25,1
1600460454,2020-09-18 22:20,56.57,1003.74,1029.52,214,14.30,5.80,-24,1
1600460515,2020-09-18 22:21,56.73,1003.74,1029.52,214,14.27,5.81,-25,1
1600460576,2020-09-18 22:22,56.88,1003.76,1029.55,214,14.26,5.84,-25,1
1600460636,2020-09-18 22:23,57.02,1003.77,1029.55,214,14.21,5.83,-24,1
1600460697,2020-09-18 22:24,56.98,1003.76,1029.54,214,14.21,5.82,-25,1
1600460757,2020-09-18 22:25,57.04,1003.77,1029.55,214,14.20,5.83,-24,1
1600460818,2020-09-18 22:26,57.13,1003.75,1029.54,214,14.18,5.83,-25,1
1600460879,2020-09-18 22:27,56.98,1003.76,1029.54,214,14.18,5.79,-25,1
1600460939,2020-09-18 22:28,57.10,1003.75,1029.53,214,14.16,5.80,-26,1
1600461000,2020-09-18 22:30,57.26,1003.74,1029.53,214,14.15,5.83,-24,1
1600461061,2020-09-18 22:31,57.01,1003.75,1029.53,214,14.13,5.75,-25,1
1600461122,2020-09-18 22:32,57.30,1003.72,1029.51,214,14.11,5.81,-24,1
1600461183,2020-09-18 22:33,57.54,1003.73,1029.51,214,14.09,5.85,-24,1
1600461243,2020-09-18 22:34,57.71,1003.71,1029.49,214,14.04,5.84,-25,1
1600461304,2020-09-18 22:35,57.90,1003.72,1029.50,214,14.01,5.86,-25,1
1600461364,2020-09-18 22:36,58.04,1003.70,1029.49,214,13.99,5.88,-25,1
1600461425,2020-09-18 22:37,57.73,1003.72,1029.50,214,13.97,5.78,-24,1
1600461486,2020-09-18 22:38,57.52,1003.71,1029.49,214,13.96,5.72,-25,1
1600461547,2020-09-18 22:39,57.53,1003.70,1029.49,214,13.94,5.71,-25,1
1600461608,2020-09-18 22:40,58.07,1003.73,1029.51,214,13.92,5.82,-24,1
1600461668,2020-09-18 22:41,58.30,1003.73,1029.52,214,13.92,5.88,-25,1
1600461729,2020-09-18 22:42,58.05,1003.75,1029.53,214,13.87,5.77,-28,1
1600461790,2020-09-18 22:43,57.80,1003.75,1029.54,214,13.82,5.66,-25,1
1600461851,2020-09-18 22:44,57.65,1003.73,1029.52,214,13.78,5.59,-25,1
1600461911,2020-09-18 22:45,57.69,1003.76,1029.54,214,13.77,5.59,-24,1
1600461972,2020-09-18 22:46,57.85,1003.78,1029.57,214,13.77,5.63,-24,1
1600462033,2020-09-18 22:47,57.89,1003.78,1029.56,214,13.75,5.62,-24,1
1600462094,2020-09-18 22:48,57.93,1003.77,1029.56,214,13.73,5.61,-24,1
1600462154,2020-09-18 22:49,58.00,1003.75,1029.53,214,13.71,5.61,-24,1
1600462215,2020-09-18 22:50,58.11,1003.75,1029.53,214,13.73,5.65,-25,1
1600462276,2020-09-18 22:51,58.10,1003.75,1029.54,214,13.73,5.65,-26,1
1600462336,2020-09-18 22:52,58.28,1003.72,1029.50,214,13.71,5.68,-24,1
1600462396,2020-09-18 22:53,58.35,1003.72,1029.51,214,13.70,5.68,-24,1
1600462456,2020-09-18 22:54,58.23,1003.71,1029.49,214,13.71,5.66,-25,1
1600462516,2020-09-18 22:55,58.28,1003.68,1029.47,214,13.71,5.68,-25,1
1600462576,2020-09-18 22:56,58.44,1003.72,1029.50,214,13.70,5.71,-24,1
1600462637,2020-09-18 22:57,58.46,1003.70,1029.48,214,13.69,5.70,-25,1
1600462697,2020-09-18 22:58,58.42,1003.71,1029.49,214,13.68,5.68,-25,1
1600462757,2020-09-18 22:59,58.41,1003.68,1029.47,214,13.68,5.68,-25,1
1600462817,2020-09-18 23:00,58.21,1003.69,1029.47,214,13.68,5.63,-24,1
1600462877,2020-09-18 23:01,58.32,1003.69,1029.47,214,13.67,5.65,-25,1
1600463001,2020-09-18 23:03,58.29,1003.67,1029.45,214,13.62,5.60,-24,1
1600463064,2020-09-18 23:04,58.61,1003.64,1029.42,214,13.58,5.64,-25,1
1600463127,2020-09-18 23:05,58.32,1003.64,1029.43,214,13.56,5.55,-24,1
1600463187,2020-09-18 23:06,58.75,1003.62,1029.41,214,13.55,5.64,-25,1
1600463248,2020-09-18 23:07,58.91,1003.64,1029.42,214,13.53,5.66,-25,1
1600463309,2020-09-18 23:08,59.08,1003.65,1029.43,214,13.50,5.68,-24,1
1600463370,2020-09-18 23:09,58.98,1003.63,1029.42,214,13.48,5.63,-25,1
1600463430,2020-09-18 23:10,58.86,1003.60,1029.39,214,13.41,5.54,-25,1
1600463490,2020-09-18 23:11,58.98,1003.58,1029.37,214,13.40,5.56,-25,1
1600463550,2020-09-18 23:12,59.30,1003.60,1029.38,214,13.41,5.65,-25,1
1600463610,2020-09-18 23:13,59.29,1003.57,1029.35,214,13.40,5.63,-25,1
1600463671,2020-09-18 23:14,59.04,1003.56,1029.34,214,13.39,5.56,-26,1
1600463732,2020-09-18 23:15,59.00,1003.56,1029.34,214,13.40,5.56,-25,1
1600463792,2020-09-18 23:16,58.92,1003.60,1029.38,214,13.40,5.54,-25,1
1600463853,2020-09-18 23:17,59.16,1003.60,1029.38,214,13.35,5.56,-25,1
1600463913,2020-09-18 23:18,59.26,1003.59,1029.37,214,13.32,5.55,-25,1
1600463973,2020-09-18 23:19,59.34,1003.57,1029.35,214,13.29,5.54,-25,1
1600464033,2020-09-18 23:20,59.57,1003.59,1029.37,214,13.29,5.60,-25,1
1600464093,2020-09-18 23:21,59.54,1003.59,1029.38,214,13.27,5.57,-25,1
1600464153,2020-09-18 23:22,59.80,1003.59,1029.38,214,13.25,5.62,-24,1
1600464213,2020-09-18 23:23,59.88,1003.57,1029.35,214,13.24,5.63,-25,1
1600464273,2020-09-18 23:24,59.94,1003.54,1029.32,214,13.24,5.64,-25,1
1600464335,2020-09-18 23:25,59.82,1003.56,1029.34,214,13.24,5.61,-24,1
1600464395,2020-09-18 23:26,59.67,1003.55,1029.34,214,13.22,5.56,-26,1
1600464455,2020-09-18 23:27,59.64,1003.51,1029.29,214,13.21,5.54,-24,1
1600464520,2020-09-18 23:28,59.70,1003.52,1029.30,214,13.21,5.55,-25,1
1600464579,2020-09-18 23:29,59.73,1003.57,1029.35,214,13.21,5.56,-24,1
1600464640,2020-09-18 23:30,59.62,1003.54,1029.32,214,13.21,5.53,-24,1
1600464701,2020-09-18 23:31,59.73,1003.55,1029.33,214,13.19,5.54,-24,1
1600464761,2020-09-18 23:32,59.88,1003.57,1029.35,214,13.15,5.54,-24,1
1600464825,2020-09-18 23:33,60.23,1003.58,1029.37,214,13.10,5.58,-25,1
1600464885,2020-09-18 23:34,60.41,1003.54,1029.32,214,13.10,5.62,-24,1
1600464948,2020-09-18 23:35,60.42,1003.53,1029.31,214,13.09,5.62,-25,1
1600465009,2020-09-18 23:36,60.52,1003.51,1029.29,214,13.08,5.63,-25,1
1600465070,2020-09-18 23:37,60.58,1003.47,1029.25,214,13.10,5.66,-24,1
1600465131,2020-09-18 23:38,60.46,1003.49,1029.27,214,13.10,5.63,-24,1
1600465191,2020-09-18 23:39,60.41,1003.45,1029.23,214,13.10,5.62,-25,1
1600465253,2020-09-18 23:40,60.24,1003.45,1029.23,214,13.12,5.60,-25,1
1600465314,2020-09-18 23:41,60.28,1003.43,1029.21,214,13.11,5.60,-25,1
1600465375,2020-09-18 23:42,60.22,1003.37,1029.15,214,13.11,5.59,-24,1
1600465435,2020-09-18 23:43,59.93,1003.34,1029.12,214,13.11,5.52,-24,1
1600465496,2020-09-18 23:44,59.74,1003.33,1029.11,214,13.13,5.49,-24,1
1600465557,2020-09-18 23:45,59.38,1003.29,1029.07,214,13.19,5.46,-23,1
1600465618,2020-09-18 23:46,59.48,1003.27,1029.05,214,13.17,5.46,-24,1
1600465679,2020-09-18 23:47,59.60,1003.27,1029.05,214,13.18,5.50,-25,1
1600465740,2020-09-18 23:49,59.31,1003.24,1029.02,214,13.15,5.40,-25,1
1600465800,2020-09-18 23:50,59.11,1003.24,1029.02,214,13.12,5.33,-25,1
1600465861,2020-09-18 23:51,59.24,1003.25,1029.03,214,13.06,5.30,-25,1
1600465922,2020-09-18 23:52,59.23,1003.24,1029.03,214,13.02,5.26,-24,1
1600465984,2020-09-18 23:53,59.53,1003.26,1029.04,214,12.92,5.24,-24,1
1600466044,2020-09-18 23:54,59.74,1003.27,1029.05,214,12.87,5.24,-25,1
1600466105,2020-09-18 23:55,59.76,1003.28,1029.06,214,12.82,5.20,-25,1
1600466167,2020-09-18 23:56,60.04,1003.25,1029.03,214,12.80,5.25,-25,1
1600466228,2020-09-18 23:57,59.80,1003.26,1029.04,214,12.73,5.13,-24,1
1600466292,2020-09-18 23:58,59.83,1003.22,1029.00,214,12.68,5.09,-24,1
1600466352,2020-09-18 23:59,60.13,1003.24,1029.02,214,12.63,5.11,-25,1