1600466413,2020-09-19 00:00,60.05,1003.19,1028.97,214,12.62,5.08,-24,1 1600466474,2020-09-19 00:01,60.12,1003.24,1029.02,214,12.62,5.10,-24,1 1600466598,2020-09-19 00:03,60.22,1003.22,1029.00,214,12.57,5.08,-24,1 1600466658,2020-09-19 00:04,60.38,1003.23,1029.02,214,12.52,5.07,-24,1 1600466719,2020-09-19 00:05,60.61,1003.21,1028.99,214,12.49,5.09,-25,1 1600466780,2020-09-19 00:06,60.70,1003.25,1029.03,214,12.46,5.09,-25,1 1600466841,2020-09-19 00:07,60.93,1003.25,1029.03,214,12.42,5.10,-24,1 1600466902,2020-09-19 00:08,61.16,1003.23,1029.01,214,12.39,5.13,-24,1 1600466962,2020-09-19 00:09,61.18,1003.19,1028.97,214,12.39,5.13,-25,1 1600467023,2020-09-19 00:10,61.08,1003.20,1028.98,214,12.38,5.10,-24,1 1600467083,2020-09-19 00:11,61.21,1003.22,1029.01,214,12.37,5.12,-24,1 1600467144,2020-09-19 00:12,61.05,1003.24,1029.02,214,12.35,5.07,-24,1 1600467205,2020-09-19 00:13,60.98,1003.24,1029.02,214,12.34,5.04,-25,1 1600467266,2020-09-19 00:14,61.27,1003.25,1029.03,214,12.33,5.10,-24,1 1600467326,2020-09-19 00:15,61.28,1003.28,1029.06,214,12.31,5.08,-24,1 1600467387,2020-09-19 00:16,61.04,1003.22,1029.00,214,12.29,5.01,-25,1 1600467448,2020-09-19 00:17,61.10,1003.26,1029.05,214,12.29,5.02,-25,1 1600467509,2020-09-19 00:18,61.03,1003.26,1029.05,214,12.29,5.00,-24,1 1600467572,2020-09-19 00:19,61.03,1003.23,1029.01,214,12.27,4.98,-25,1 1600467633,2020-09-19 00:20,61.37,1003.23,1029.02,214,12.27,5.06,-24,1 1600467696,2020-09-19 00:21,61.58,1003.25,1029.04,214,12.28,5.12,-24,1 1600467757,2020-09-19 00:22,61.56,1003.21,1029.00,214,12.27,5.11,-25,1 1600467818,2020-09-19 00:23,61.75,1003.21,1028.99,214,12.28,5.16,-25,1 1600467879,2020-09-19 00:24,61.67,1003.21,1029.00,214,12.28,5.14,-25,1 1600467939,2020-09-19 00:25,61.81,1003.19,1028.98,214,12.28,5.18,-31,1 1600468000,2020-09-19 00:26,61.61,1003.17,1028.95,214,12.28,5.13,-24,1 1600468061,2020-09-19 00:27,61.68,1003.19,1028.98,214,12.27,5.14,-25,1 1600468124,2020-09-19 00:28,61.62,1003.20,1028.99,214,12.27,5.12,-25,1 1600468186,2020-09-19 00:29,61.88,1003.20,1028.99,214,12.27,5.18,-24,1 1600468248,2020-09-19 00:30,61.53,1003.18,1028.96,214,12.27,5.10,-24,1 1600468315,2020-09-19 00:31,61.72,1003.19,1028.97,214,12.27,5.15,-25,1 1600468372,2020-09-19 00:32,61.73,1003.18,1028.97,214,12.28,5.16,-24,1 1600468433,2020-09-19 00:33,61.60,1003.18,1028.96,214,12.26,5.11,-25,1 1600468494,2020-09-19 00:34,61.45,1003.21,1028.99,214,12.26,5.07,-24,1 1600468554,2020-09-19 00:35,61.32,1003.22,1029.00,214,12.24,5.02,-24,1 1600468615,2020-09-19 00:36,61.08,1003.23,1029.01,214,12.23,4.96,-24,1 1600468678,2020-09-19 00:37,61.32,1003.28,1029.06,214,12.22,5.01,-23,1 1600468739,2020-09-19 00:38,61.51,1003.26,1029.05,214,12.19,5.02,-24,1 1600468799,2020-09-19 00:39,61.83,1003.29,1029.07,214,12.15,5.06,-25,1 1600468859,2020-09-19 00:40,62.03,1003.32,1029.10,214,12.15,5.11,-25,1 1600468919,2020-09-19 00:41,62.16,1003.33,1029.11,214,12.13,5.12,-25,1 1600468979,2020-09-19 00:42,62.91,1003.34,1029.13,214,11.88,5.05,-25,1 1600469039,2020-09-19 00:43,63.59,1003.36,1029.14,214,11.62,4.96,-25,1 1600469099,2020-09-19 00:44,63.25,1003.35,1029.14,214,11.60,4.86,-25,1 1600469159,2020-09-19 00:45,63.68,1003.38,1029.16,214,11.53,4.89,-24,1 1600469220,2020-09-19 00:47,63.59,1003.34,1029.12,214,11.62,4.96,-25,1 1600469280,2020-09-19 00:48,63.80,1003.34,1029.12,214,11.70,5.08,-25,1 1600469340,2020-09-19 00:49,63.70,1003.35,1029.14,214,11.78,5.14,-24,1 1600469400,2020-09-19 00:50,63.47,1003.34,1029.12,214,11.85,5.15,-25,1 1600469460,2020-09-19 00:51,63.16,1003.35,1029.14,214,11.90,5.13,-25,1 1600469520,2020-09-19 00:52,62.94,1003.35,1029.14,214,11.93,5.10,-25,1 1600469580,2020-09-19 00:53,63.08,1003.36,1029.14,214,11.95,5.16,-24,1 1600469640,2020-09-19 00:54,63.26,1003.34,1029.13,214,11.95,5.20,-24,1 1600469701,2020-09-19 00:55,64.54,1003.37,1029.15,214,11.55,5.10,-25,1 1600469761,2020-09-19 00:56,65.75,1003.43,1029.21,214,11.29,5.12,-25,1 1600469821,2020-09-19 00:57,66.61,1003.42,1029.21,214,11.13,5.16,-25,1 1600469881,2020-09-19 00:58,67.38,1003.41,1029.19,214,11.04,5.24,-24,1 1600469941,2020-09-19 00:59,67.78,1003.40,1029.19,214,10.99,5.28,-25,1 1600470001,2020-09-19 01:00,68.03,1003.39,1029.17,214,10.94,5.28,-24,1 1600470061,2020-09-19 01:01,67.92,1003.39,1029.17,214,11.02,5.33,-24,1 1600470121,2020-09-19 01:02,68.63,1003.36,1029.15,214,10.87,5.34,-25,1 1600470242,2020-09-19 01:04,69.39,1003.39,1029.17,214,10.78,5.41,-25,1 1600470303,2020-09-19 01:05,69.75,1003.42,1029.20,214,10.74,5.45,-26,1 1600470366,2020-09-19 01:06,69.90,1003.38,1029.16,214,10.77,5.51,-24,1 1600470426,2020-09-19 01:07,70.01,1003.40,1029.19,214,10.73,5.49,-24,1 1600470487,2020-09-19 01:08,70.48,1003.35,1029.14,214,10.66,5.52,-24,1 1600470550,2020-09-19 01:09,70.64,1003.30,1029.08,214,10.69,5.58,-24,1 1600470610,2020-09-19 01:10,70.56,1003.27,1029.05,214,10.72,5.60,-24,1 1600470734,2020-09-19 01:12,69.50,1003.28,1029.06,214,11.03,5.68,-24,1 1600470795,2020-09-19 01:13,69.04,1003.26,1029.04,214,11.14,5.68,-24,1 1600470860,2020-09-19 01:14,68.75,1003.27,1029.06,214,11.22,5.70,-25,1 1600470920,2020-09-19 01:15,68.54,1003.28,1029.06,214,11.31,5.74,-24,1 1600470980,2020-09-19 01:16,68.55,1003.26,1029.05,214,11.34,5.77,-24,1 1600471041,2020-09-19 01:17,68.10,1003.23,1029.01,214,11.42,5.76,-24,1 1600471102,2020-09-19 01:18,67.90,1003.23,1029.01,214,11.47,5.76,-25,1 1600471163,2020-09-19 01:19,67.88,1003.21,1028.99,214,11.50,5.78,-24,1 1600471227,2020-09-19 01:20,67.68,1003.22,1029.01,214,11.53,5.77,-25,1 1600471287,2020-09-19 01:21,67.65,1003.23,1029.01,214,11.57,5.80,-25,1 1600471347,2020-09-19 01:22,67.39,1003.20,1028.98,214,11.58,5.76,-24,1 1600471407,2020-09-19 01:23,67.26,1003.22,1029.01,214,11.61,5.76,-24,1 1600471468,2020-09-19 01:24,67.00,1003.20,1028.99,214,11.63,5.72,-24,1 1600471529,2020-09-19 01:25,66.95,1003.21,1029.00,214,11.63,5.71,-24,1 1600471589,2020-09-19 01:26,67.09,1003.15,1028.94,214,11.65,5.76,-24,1 1600471650,2020-09-19 01:27,66.65,1003.17,1028.96,214,11.67,5.68,-24,1 1600471711,2020-09-19 01:28,66.85,1003.14,1028.92,214,11.67,5.73,-24,1 1600471772,2020-09-19 01:29,67.02,1003.16,1028.94,214,11.69,5.78,-24,1 1600471832,2020-09-19 01:30,67.08,1003.14,1028.92,214,11.70,5.80,-24,1 1600471893,2020-09-19 01:31,66.91,1003.16,1028.94,214,11.70,5.77,-24,1 1600471954,2020-09-19 01:32,67.00,1003.16,1028.94,214,11.70,5.79,-25,1 1600472015,2020-09-19 01:33,67.10,1003.15,1028.94,214,11.70,5.81,-24,1 1600472075,2020-09-19 01:34,67.32,1003.18,1028.96,214,11.55,5.71,-24,1 1600472136,2020-09-19 01:35,68.21,1003.15,1028.94,214,11.26,5.62,-24,1 1600472197,2020-09-19 01:36,68.64,1003.19,1028.97,214,11.23,5.69,-24,1 1600472257,2020-09-19 01:37,68.40,1003.20,1028.98,214,11.30,5.70,-24,1 1600472318,2020-09-19 01:38,68.14,1003.22,1029.00,214,11.40,5.74,-24,1 1600472378,2020-09-19 01:39,67.88,1003.21,1029.00,214,11.47,5.76,-25,1 1600472439,2020-09-19 01:40,67.67,1003.23,1029.02,214,11.52,5.76,-24,1 1600472500,2020-09-19 01:41,67.49,1003.24,1029.02,214,11.54,5.74,-25,1 1600472561,2020-09-19 01:42,67.48,1003.27,1029.05,214,11.57,5.77,-24,1 1600472621,2020-09-19 01:43,67.39,1003.25,1029.03,214,11.60,5.78,-25,1 1600472681,2020-09-19 01:44,67.40,1003.26,1029.04,214,11.61,5.79,-27,1 1600472741,2020-09-19 01:45,67.40,1003.29,1029.07,214,11.62,5.80,-25,1 1600472801,2020-09-19 01:46,67.19,1003.34,1029.13,214,11.63,5.76,-25,1 1600472861,2020-09-19 01:47,67.22,1003.32,1029.10,214,11.61,5.75,-26,1 1600472921,2020-09-19 01:48,66.87,1003.37,1029.15,214,11.51,5.58,-25,1 1600472982,2020-09-19 01:49,67.44,1003.40,1029.18,214,11.24,5.44,-24,1 1600473042,2020-09-19 01:50,67.80,1003.40,1029.18,214,11.20,5.48,-24,1 1600473104,2020-09-19 01:51,67.59,1003.37,1029.16,214,11.32,5.55,-24,1 1600473164,2020-09-19 01:52,67.34,1003.38,1029.16,214,11.37,5.54,-24,1 1600473224,2020-09-19 01:53,66.99,1003.36,1029.15,214,11.41,5.51,-25,1 1600473284,2020-09-19 01:54,66.94,1003.36,1029.14,214,11.43,5.52,-25,1 1600473347,2020-09-19 01:55,66.70,1003.37,1029.16,214,11.47,5.50,-25,1 1600473407,2020-09-19 01:56,66.73,1003.39,1029.17,214,11.49,5.53,-24,1 1600473468,2020-09-19 01:57,66.73,1003.36,1029.15,214,11.51,5.55,-24,1 1600473529,2020-09-19 01:58,66.32,1003.41,1029.20,214,11.53,5.48,-24,1 1600473590,2020-09-19 01:59,66.55,1003.38,1029.17,214,11.55,5.55,-24,1 1600473650,2020-09-19 02:00,66.50,1003.37,1029.16,214,11.57,5.56,-24,1 1600473711,2020-09-19 02:01,66.28,1003.39,1029.17,214,11.55,5.49,-24,1 1600473831,2020-09-19 02:03,66.28,1003.39,1029.17,214,11.49,5.43,-24,1 1600473892,2020-09-19 02:04,66.25,1003.38,1029.16,214,11.52,5.45,-24,1 1600473952,2020-09-19 02:05,66.07,1003.38,1029.16,214,11.56,5.45,-25,1 1600474012,2020-09-19 02:06,66.14,1003.38,1029.16,214,11.58,5.49,-24,1 1600474072,2020-09-19 02:07,66.00,1003.35,1029.13,214,11.59,5.47,-25,1 1600474132,2020-09-19 02:08,66.13,1003.31,1029.09,214,11.59,5.49,-24,1 1600474192,2020-09-19 02:09,66.33,1003.29,1029.08,214,11.57,5.52,-25,1 1600474252,2020-09-19 02:10,66.50,1003.34,1029.12,214,11.35,5.35,-25,1 1600474312,2020-09-19 02:11,67.10,1003.30,1029.09,214,11.20,5.33,-25,1 1600474372,2020-09-19 02:12,67.43,1003.29,1029.07,214,11.14,5.34,-25,1 1600474433,2020-09-19 02:13,67.51,1003.30,1029.08,214,11.17,5.39,-25,1 1600474496,2020-09-19 02:14,67.34,1003.28,1029.06,214,11.23,5.41,-24,1 1600474557,2020-09-19 02:15,67.13,1003.27,1029.05,214,11.29,5.42,-25,1 1600474618,2020-09-19 02:16,66.93,1003.27,1029.05,214,11.32,5.41,-24,1 1600474679,2020-09-19 02:17,66.91,1003.21,1028.99,214,11.38,5.46,-24,1 1600474739,2020-09-19 02:18,66.95,1003.20,1028.98,214,11.43,5.52,-24,1 1600474806,2020-09-19 02:20,66.77,1003.20,1028.99,214,11.47,5.52,-24,1 1600474864,2020-09-19 02:21,66.44,1003.20,1028.98,214,11.50,5.47,-25,1 1600474924,2020-09-19 02:22,66.59,1003.18,1028.96,214,11.52,5.53,-24,1 1600474986,2020-09-19 02:23,66.34,1003.16,1028.94,214,11.52,5.47,-24,1 1600475047,2020-09-19 02:24,66.49,1003.12,1028.91,214,11.51,5.50,-24,1 1600475107,2020-09-19 02:25,66.43,1003.20,1028.99,214,11.51,5.48,-24,1 1600475167,2020-09-19 02:26,66.33,1003.20,1028.98,214,11.50,5.45,-24,1 1600475227,2020-09-19 02:27,66.52,1003.21,1029.00,214,11.46,5.45,-25,1 1600475288,2020-09-19 02:28,66.24,1003.18,1028.96,214,11.47,5.40,-25,1 1600475348,2020-09-19 02:29,66.26,1003.21,1028.99,214,11.46,5.40,-24,1 1600475409,2020-09-19 02:30,66.41,1003.21,1028.99,214,11.47,5.44,-24,1 1600475471,2020-09-19 02:31,66.32,1003.18,1028.96,214,11.47,5.42,-24,1 1600475532,2020-09-19 02:32,66.32,1003.17,1028.95,214,11.49,5.44,-24,1 1600475593,2020-09-19 02:33,66.39,1003.15,1028.93,214,11.50,5.46,-24,1 1600475654,2020-09-19 02:34,66.57,1003.18,1028.97,214,11.51,5.51,-25,1 1600475715,2020-09-19 02:35,65.80,1003.16,1028.95,214,11.52,5.36,-24,1 1600475776,2020-09-19 02:36,66.01,1003.18,1028.96,214,11.51,5.39,-24,1 1600475837,2020-09-19 02:37,66.07,1003.19,1028.98,214,11.52,5.41,-25,1 1600475898,2020-09-19 02:38,66.21,1003.16,1028.94,214,11.53,5.45,-23,1 1600475958,2020-09-19 02:39,65.75,1003.17,1028.96,214,11.53,5.35,-24,1 1600476022,2020-09-19 02:40,65.98,1003.16,1028.94,214,11.51,5.38,-25,1 1600476083,2020-09-19 02:41,66.01,1003.17,1028.96,214,11.47,5.35,-25,1 1600476145,2020-09-19 02:42,66.17,1003.16,1028.94,214,11.45,5.37,-24,1 1600476206,2020-09-19 02:43,66.21,1003.12,1028.91,214,11.42,5.35,-24,1 1600476271,2020-09-19 02:44,66.24,1003.13,1028.91,214,11.45,5.38,-24,1 1600476330,2020-09-19 02:45,66.21,1003.12,1028.90,214,11.45,5.38,-24,1 1600476391,2020-09-19 02:46,66.08,1003.12,1028.90,214,11.44,5.34,-23,1 1600476452,2020-09-19 02:47,66.26,1003.09,1028.88,214,11.43,5.37,-25,1 1600476513,2020-09-19 02:48,66.08,1003.10,1028.88,214,11.42,5.32,-24,1 1600476574,2020-09-19 02:49,66.36,1003.09,1028.88,214,11.41,5.37,-24,1 1600476634,2020-09-19 02:50,66.56,1003.07,1028.85,214,11.40,5.41,-23,1 1600476695,2020-09-19 02:51,66.54,1003.05,1028.84,214,11.38,5.38,-25,1 1600476756,2020-09-19 02:52,66.42,1003.10,1028.88,214,11.38,5.36,-24,1 1600476817,2020-09-19 02:53,66.40,1003.07,1028.85,214,11.37,5.34,-25,1 1600476878,2020-09-19 02:54,66.08,1003.13,1028.91,214,11.37,5.27,-24,1 1600476938,2020-09-19 02:55,66.13,1003.13,1028.92,214,11.34,5.25,-25,1 1600476999,2020-09-19 02:56,65.98,1003.13,1028.91,214,11.33,5.21,-24,1 1600477060,2020-09-19 02:57,66.14,1003.12,1028.90,214,11.29,5.21,-25,1 1600477121,2020-09-19 02:58,66.16,1003.07,1028.85,214,11.29,5.21,-24,1 1600477182,2020-09-19 02:59,65.95,1002.99,1028.77,214,11.25,5.13,-25,1 1600477242,2020-09-19 03:00,65.93,1002.91,1028.69,214,11.27,5.15,-24,1 1600477308,2020-09-19 03:01,65.79,1002.90,1028.68,214,11.28,5.12,-25,1 1600477426,2020-09-19 03:03,65.81,1002.85,1028.63,214,11.19,5.04,-24,1 1600477487,2020-09-19 03:04,66.02,1002.83,1028.61,214,11.12,5.02,-24,1 1600477548,2020-09-19 03:05,65.99,1002.82,1028.60,214,11.09,4.99,-25,1 1600477608,2020-09-19 03:06,66.08,1002.79,1028.57,214,11.09,5.01,-24,1 1600477669,2020-09-19 03:07,66.16,1002.78,1028.57,214,11.09,5.02,-23,1 1600477730,2020-09-19 03:08,66.09,1002.72,1028.50,214,11.07,4.99,-24,1 1600477790,2020-09-19 03:09,66.06,1002.70,1028.48,214,11.07,4.98,-24,1 1600477851,2020-09-19 03:10,65.97,1002.71,1028.49,214,11.09,4.98,-24,1 1600477912,2020-09-19 03:11,65.91,1002.69,1028.48,214,11.12,5.00,-24,1 1600477973,2020-09-19 03:12,65.65,1002.72,1028.51,214,11.12,4.94,-24,1 1600478033,2020-09-19 03:13,65.59,1002.71,1028.49,214,11.08,4.89,-24,1 1600478093,2020-09-19 03:14,65.56,1002.69,1028.47,214,11.05,4.85,-24,1 1600478160,2020-09-19 03:16,65.50,1002.70,1028.48,214,11.05,4.84,-24,1 1600478218,2020-09-19 03:16,65.57,1002.71,1028.50,214,11.01,4.82,-24,1 1600478279,2020-09-19 03:17,65.64,1002.66,1028.44,214,11.01,4.83,-24,1 1600478339,2020-09-19 03:18,65.29,1002.62,1028.40,214,11.01,4.76,-24,1 1600478400,2020-09-19 03:20,65.13,1002.61,1028.39,214,11.02,4.73,-25,1 1600478461,2020-09-19 03:21,65.45,1002.55,1028.33,214,11.01,4.79,-25,1 1600478522,2020-09-19 03:22,65.27,1002.52,1028.30,214,11.03,4.77,-24,1 1600478583,2020-09-19 03:23,65.15,1002.51,1028.29,214,11.03,4.75,-24,1 1600478644,2020-09-19 03:24,64.95,1002.45,1028.23,214,11.04,4.71,-25,1 1600478704,2020-09-19 03:25,64.55,1002.42,1028.20,214,11.03,4.61,-23,1 1600478764,2020-09-19 03:26,64.56,1002.39,1028.18,214,11.02,4.61,-24,1 1600478824,2020-09-19 03:27,64.49,1002.40,1028.19,214,11.01,4.58,-24,1 1600478885,2020-09-19 03:28,64.38,1002.40,1028.19,214,10.99,4.54,-24,1 1600478945,2020-09-19 03:29,64.45,1002.40,1028.18,214,10.97,4.53,-24,1 1600479005,2020-09-19 03:30,63.74,1002.43,1028.22,214,10.98,4.39,-24,1 1600479065,2020-09-19 03:31,63.38,1002.43,1028.22,214,10.97,4.29,-25,1 1600479125,2020-09-19 03:32,63.54,1002.43,1028.21,214,10.97,4.33,-24,1 1600479185,2020-09-19 03:33,63.42,1002.43,1028.21,214,10.96,4.29,-24,1 1600479246,2020-09-19 03:34,63.38,1002.44,1028.22,214,10.97,4.29,-24,1 1600479306,2020-09-19 03:35,63.52,1002.46,1028.24,214,10.92,4.28,-24,1 1600479366,2020-09-19 03:36,63.60,1002.50,1028.28,214,10.87,4.25,-25,1 1600479426,2020-09-19 03:37,63.57,1002.53,1028.31,214,10.84,4.21,-24,1 1600479486,2020-09-19 03:38,63.72,1002.52,1028.30,214,10.80,4.21,-24,1 1600479546,2020-09-19 03:39,63.90,1002.54,1028.32,214,10.74,4.19,-24,1 1600479607,2020-09-19 03:40,64.02,1002.54,1028.32,214,10.74,4.22,-24,1 1600479667,2020-09-19 03:41,64.27,1002.54,1028.32,214,10.72,4.26,-24,1 1600479727,2020-09-19 03:42,64.39,1002.49,1028.28,214,10.73,4.29,-24,1 1600479787,2020-09-19 03:43,64.29,1002.52,1028.30,214,10.71,4.25,-25,1 1600479847,2020-09-19 03:44,64.45,1002.53,1028.32,214,10.69,4.27,-24,1 1600479907,2020-09-19 03:45,64.60,1002.54,1028.32,214,10.61,4.23,-24,1 1600479967,2020-09-19 03:46,64.74,1002.54,1028.32,214,10.60,4.25,-24,1 1600480027,2020-09-19 03:47,64.81,1002.53,1028.31,214,10.61,4.27,-25,1 1600480087,2020-09-19 03:48,64.84,1002.50,1028.28,214,10.63,4.30,-24,1 1600480148,2020-09-19 03:49,65.04,1002.49,1028.27,214,10.66,4.37,-24,1 1600480208,2020-09-19 03:50,64.98,1002.48,1028.26,214,10.69,4.38,-25,1 1600480268,2020-09-19 03:51,65.06,1002.47,1028.25,214,10.70,4.41,-25,1 1600480329,2020-09-19 03:52,64.86,1002.41,1028.19,214,10.73,4.40,-24,1 1600480390,2020-09-19 03:53,64.95,1002.44,1028.23,214,10.74,4.43,-24,1 1600480450,2020-09-19 03:54,65.08,1002.40,1028.18,214,10.73,4.45,-24,1 1600480512,2020-09-19 03:55,64.94,1002.43,1028.21,214,10.72,4.40,-24,1 1600480572,2020-09-19 03:56,64.93,1002.41,1028.20,214,10.71,4.39,-25,1 1600480632,2020-09-19 03:57,65.21,1002.41,1028.19,214,10.73,4.47,-24,1 1600480693,2020-09-19 03:58,65.09,1002.43,1028.21,214,10.74,4.46,-24,1 1600480754,2020-09-19 03:59,65.12,1002.39,1028.17,214,10.76,4.48,-25,1 1600480815,2020-09-19 04:00,64.87,1002.36,1028.15,214,10.79,4.46,-24,1 1600480875,2020-09-19 04:01,64.99,1002.30,1028.08,214,10.81,4.50,-24,1 1600480999,2020-09-19 04:03,64.77,1002.25,1028.03,214,10.81,4.45,-24,1 1600481059,2020-09-19 04:04,65.12,1002.23,1028.01,214,10.83,4.55,-24,1 1600481120,2020-09-19 04:05,65.00,1002.19,1027.98,214,10.83,4.52,-24,1 1600481180,2020-09-19 04:06,64.89,1002.17,1027.96,214,10.85,4.52,-24,1 1600481241,2020-09-19 04:07,65.09,1002.16,1027.94,214,10.84,4.55,-26,1 1600481302,2020-09-19 04:08,65.10,1002.13,1027.91,214,10.84,4.55,-25,1 1600481363,2020-09-19 04:09,65.03,1002.15,1027.93,214,10.83,4.53,-25,1 1600481423,2020-09-19 04:10,65.10,1002.15,1027.93,214,10.85,4.56,-24,1 1600481484,2020-09-19 04:11,64.69,1002.15,1027.93,214,10.82,4.44,-24,1 1600481545,2020-09-19 04:12,64.86,1002.14,1027.93,214,10.79,4.45,-23,1 1600481606,2020-09-19 04:13,65.05,1002.11,1027.90,214,10.76,4.47,-24,1 1600481667,2020-09-19 04:14,65.38,1002.13,1027.92,214,10.76,4.54,-25,1 1600481727,2020-09-19 04:15,65.45,1002.12,1027.90,214,10.75,4.54,-24,1 1600481788,2020-09-19 04:16,65.51,1002.16,1027.95,214,10.75,4.56,-24,1 1600481848,2020-09-19 04:17,65.43,1002.16,1027.95,214,10.76,4.55,-25,1 1600481912,2020-09-19 04:18,65.29,1002.14,1027.93,214,10.77,4.53,-25,1 1600481972,2020-09-19 04:19,65.53,1002.13,1027.91,214,10.77,4.58,-25,1 1600482032,2020-09-19 04:20,65.65,1002.10,1027.88,214,10.78,4.62,-25,1 1600482092,2020-09-19 04:21,65.57,1002.06,1027.84,214,10.78,4.60,-25,1 1600482152,2020-09-19 04:22,65.48,1002.06,1027.84,214,10.80,4.60,-24,1 1600482213,2020-09-19 04:23,65.42,1002.06,1027.84,214,10.81,4.60,-25,1 1600482273,2020-09-19 04:24,65.27,1002.04,1027.83,214,10.82,4.57,-25,1 1600482333,2020-09-19 04:25,65.09,1002.06,1027.84,214,10.81,4.52,-25,1 1600482457,2020-09-19 04:27,65.13,1002.06,1027.84,214,10.78,4.50,-24,1 1600482518,2020-09-19 04:28,65.65,1002.07,1027.85,214,10.75,4.59,-24,1 1600482579,2020-09-19 04:29,65.39,1002.06,1027.84,214,10.76,4.54,-25,1 1600482640,2020-09-19 04:30,65.36,1002.09,1027.87,214,10.74,4.52,-25,1 1600482701,2020-09-19 04:31,65.46,1002.09,1027.87,214,10.75,4.55,-24,1 1600482762,2020-09-19 04:32,65.37,1002.08,1027.87,214,10.75,4.53,-25,1 1600482822,2020-09-19 04:33,65.62,1002.07,1027.86,214,10.75,4.58,-24,1 1600482883,2020-09-19 04:34,65.60,1002.08,1027.87,214,10.76,4.59,-25,1 1600482944,2020-09-19 04:35,65.30,1002.07,1027.85,214,10.77,4.53,-25,1 1600483005,2020-09-19 04:36,64.88,1002.04,1027.82,214,10.77,4.44,-24,1 1600483066,2020-09-19 04:37,65.12,1002.10,1027.89,214,10.75,4.47,-25,1 1600483133,2020-09-19 04:38,65.08,1002.07,1027.85,214,10.70,4.42,-25,1 1600483190,2020-09-19 04:39,64.93,1002.04,1027.83,214,10.66,4.35,-25,1 1600483251,2020-09-19 04:40,64.78,1002.06,1027.84,214,10.68,4.33,-24,1 1600483316,2020-09-19 04:41,64.90,1002.02,1027.81,214,10.69,4.37,-24,1 1600483375,2020-09-19 04:42,64.85,1002.00,1027.78,214,10.68,4.35,-25,1 1600483436,2020-09-19 04:43,64.74,1002.00,1027.79,214,10.68,4.32,-25,1 1600483497,2020-09-19 04:44,64.39,1002.01,1027.80,214,10.68,4.24,-24,1 1600483563,2020-09-19 04:46,64.00,1002.01,1027.79,214,10.67,4.15,-24,1 1600483621,2020-09-19 04:47,63.68,1002.04,1027.82,214,10.67,4.08,-24,1 1600483682,2020-09-19 04:48,63.58,1002.05,1027.84,214,10.65,4.04,-25,1 1600483743,2020-09-19 04:49,63.86,1002.07,1027.86,214,10.61,4.06,-24,1 1600483803,2020-09-19 04:50,63.90,1002.09,1027.87,214,10.61,4.07,-24,1 1600483864,2020-09-19 04:51,63.87,1002.07,1027.85,214,10.61,4.06,-25,1 1600483925,2020-09-19 04:52,63.85,1002.05,1027.84,214,10.60,4.05,-24,1 1600483988,2020-09-19 04:53,64.04,1002.03,1027.81,214,10.59,4.08,-25,1 1600484049,2020-09-19 04:54,64.14,1002.02,1027.80,214,10.53,4.05,-24,1 1600484110,2020-09-19 04:55,64.25,1002.05,1027.84,214,10.53,4.07,-25,1 1600484171,2020-09-19 04:56,64.96,1002.06,1027.84,214,10.36,4.07,-25,1 1600484234,2020-09-19 04:57,65.48,1002.02,1027.80,214,10.26,4.09,-25,1 1600484295,2020-09-19 04:58,65.52,1001.95,1027.74,214,10.28,4.11,-25,1 1600484355,2020-09-19 04:59,65.57,1001.92,1027.71,214,10.31,4.15,-25,1 1600484416,2020-09-19 05:00,65.63,1001.88,1027.66,214,10.34,4.19,-25,1 1600484476,2020-09-19 05:01,65.70,1001.88,1027.67,214,10.37,4.24,-25,1 1600484663,2020-09-19 05:04,65.46,1001.89,1027.67,214,10.38,4.19,-24,1 1600484724,2020-09-19 05:05,65.43,1001.94,1027.73,214,10.38,4.19,-24,1 1600484787,2020-09-19 05:06,65.85,1001.94,1027.73,214,10.36,4.26,-25,1 1600484848,2020-09-19 05:07,65.78,1001.98,1027.76,214,10.31,4.20,-25,1 1600484909,2020-09-19 05:08,66.03,1001.98,1027.77,214,10.32,4.26,-24,1 1600484969,2020-09-19 05:09,65.91,1001.98,1027.76,214,10.32,4.23,-24,1 1600485030,2020-09-19 05:10,65.59,1001.99,1027.77,214,10.31,4.16,-24,1 1600485091,2020-09-19 05:11,65.78,1001.97,1027.75,214,10.27,4.16,-24,1 1600485158,2020-09-19 05:12,65.87,1001.94,1027.73,214,10.23,4.14,-24,1 1600485215,2020-09-19 05:13,65.82,1001.97,1027.76,214,10.22,4.12,-24,1 1600485276,2020-09-19 05:14,65.90,1001.99,1027.78,214,10.20,4.12,-24,1 1600485337,2020-09-19 05:15,66.19,1002.00,1027.79,214,10.20,4.18,-24,1 1600485401,2020-09-19 05:16,66.06,1002.01,1027.79,214,10.19,4.14,-24,1 1600485525,2020-09-19 05:18,65.94,1001.96,1027.74,214,10.22,4.15,-24,1 1600485592,2020-09-19 05:19,65.91,1001.94,1027.72,214,10.21,4.13,-24,1 1600485649,2020-09-19 05:20,66.22,1001.91,1027.69,214,10.21,4.20,-24,1 1600485710,2020-09-19 05:21,66.10,1001.88,1027.66,214,10.20,4.16,-24,1 1600485771,2020-09-19 05:22,66.09,1001.83,1027.62,214,10.21,4.17,-24,1 1600485831,2020-09-19 05:23,66.11,1001.79,1027.58,214,10.21,4.17,-24,1 1600485892,2020-09-19 05:24,66.10,1001.77,1027.56,214,10.20,4.16,-25,1 1600485953,2020-09-19 05:25,66.11,1001.70,1027.48,214,10.20,4.16,-25,1 1600486014,2020-09-19 05:26,66.17,1001.82,1027.60,214,10.20,4.18,-24,1 1600486075,2020-09-19 05:27,66.15,1001.83,1027.62,214,10.19,4.16,-24,1 1600486136,2020-09-19 05:28,66.40,1001.88,1027.66,214,10.20,4.23,-24,1 1600486197,2020-09-19 05:29,66.54,1001.86,1027.64,214,10.19,4.25,-24,1 1600486258,2020-09-19 05:30,66.57,1001.89,1027.67,214,10.20,4.26,-23,1 1600486318,2020-09-19 05:31,66.59,1001.89,1027.68,214,10.20,4.27,-24,1 1600486378,2020-09-19 05:32,66.46,1001.85,1027.64,214,10.19,4.23,-24,1 1600486441,2020-09-19 05:34,66.49,1001.86,1027.64,214,10.20,4.25,-24,1 1600486501,2020-09-19 05:35,66.33,1001.83,1027.62,214,10.19,4.20,-24,1 1600486561,2020-09-19 05:36,66.25,1001.82,1027.60,214,10.18,4.17,-24,1 1600486621,2020-09-19 05:37,66.48,1001.82,1027.60,214,10.17,4.22,-25,1 1600486681,2020-09-19 05:38,66.48,1001.81,1027.59,214,10.17,4.22,-25,1 1600486741,2020-09-19 05:39,66.33,1001.85,1027.63,214,10.16,4.17,-24,1 1600486801,2020-09-19 05:40,66.26,1001.87,1027.66,214,10.16,4.16,-24,1 1600486862,2020-09-19 05:41,66.40,1001.87,1027.65,214,10.16,4.19,-24,1 1600486923,2020-09-19 05:42,66.66,1001.92,1027.70,214,10.17,4.25,-25,1 1600486984,2020-09-19 05:43,66.57,1001.93,1027.71,214,10.16,4.23,-24,1 1600487045,2020-09-19 05:44,66.67,1001.91,1027.70,214,10.16,4.25,-25,1 1600487105,2020-09-19 05:45,66.78,1001.89,1027.68,214,10.13,4.24,-24,1 1600487166,2020-09-19 05:46,66.94,1001.91,1027.69,214,10.13,4.27,-24,1 1600487226,2020-09-19 05:47,66.80,1001.88,1027.67,214,10.12,4.23,-24,1 1600487288,2020-09-19 05:48,66.79,1001.90,1027.69,214,10.12,4.23,-24,1 1600487348,2020-09-19 05:49,66.97,1001.86,1027.65,214,10.11,4.26,-25,1 1600487409,2020-09-19 05:50,67.05,1001.87,1027.65,214,10.11,4.28,-24,1 1600487470,2020-09-19 05:51,67.08,1001.89,1027.67,214,10.12,4.30,-24,1 1600487534,2020-09-19 05:52,67.20,1001.86,1027.64,214,10.12,4.32,-24,1 1600487594,2020-09-19 05:53,67.12,1001.84,1027.63,214,10.12,4.30,-25,1 1600487654,2020-09-19 05:54,67.49,1001.82,1027.60,214,10.13,4.39,-25,1 1600487714,2020-09-19 05:55,67.65,1001.79,1027.58,214,10.14,4.44,-25,1 1600487774,2020-09-19 05:56,67.74,1001.79,1027.58,214,10.17,4.48,-24,1 1600487834,2020-09-19 05:57,67.77,1001.75,1027.54,214,10.19,4.51,-24,1 1600487894,2020-09-19 05:58,67.63,1001.76,1027.55,214,10.21,4.50,-24,1 1600487954,2020-09-19 05:59,67.54,1001.80,1027.58,214,10.24,4.51,-24,1 1600488015,2020-09-19 06:00,67.35,1001.78,1027.56,214,10.25,4.48,-24,1 1600488075,2020-09-19 06:01,67.24,1001.80,1027.58,214,10.26,4.46,-24,1 1600488200,2020-09-19 06:03,67.07,1001.82,1027.61,214,10.26,4.43,-24,1 1600488260,2020-09-19 06:04,67.12,1001.83,1027.61,214,10.26,4.44,-23,1 1600488320,2020-09-19 06:05,67.29,1001.82,1027.60,214,10.25,4.46,-23,1 1600488381,2020-09-19 06:06,67.04,1001.84,1027.62,214,10.21,4.37,-25,1 1600488442,2020-09-19 06:07,67.23,1001.84,1027.63,214,10.16,4.36,-24,1 1600488503,2020-09-19 06:08,67.39,1001.82,1027.60,214,10.19,4.43,-24,1 1600488564,2020-09-19 06:09,67.42,1001.80,1027.58,214,10.20,4.44,-24,1 1600488625,2020-09-19 06:10,67.25,1001.79,1027.57,214,10.21,4.42,-24,1 1600488685,2020-09-19 06:11,67.17,1001.79,1027.58,214,10.23,4.42,-25,1 1600488746,2020-09-19 06:12,66.86,1001.78,1027.57,214,10.24,4.36,-24,1 1600488807,2020-09-19 06:13,66.40,1001.74,1027.53,214,10.24,4.26,-24,1 1600488868,2020-09-19 06:14,66.48,1001.75,1027.53,214,10.22,4.26,-25,1 1600488929,2020-09-19 06:15,66.70,1001.76,1027.54,214,10.23,4.32,-24,1 1600488989,2020-09-19 06:16,66.81,1001.77,1027.55,214,10.25,4.36,-24,1 1600489050,2020-09-19 06:17,66.70,1001.76,1027.54,214,10.26,4.35,-24,1 1600489111,2020-09-19 06:18,66.73,1001.77,1027.56,214,10.27,4.36,-24,1 1600489172,2020-09-19 06:19,66.52,1001.80,1027.58,214,10.27,4.32,-24,1 1600489232,2020-09-19 06:20,66.46,1001.80,1027.58,214,10.24,4.28,-24,1 1600489293,2020-09-19 06:21,66.39,1001.80,1027.58,214,10.22,4.24,-23,1 1600489354,2020-09-19 06:22,66.53,1001.80,1027.58,214,10.20,4.26,-24,1 1600489415,2020-09-19 06:23,66.70,1001.79,1027.57,214,10.21,4.30,-24,1 1600489476,2020-09-19 06:24,66.43,1001.75,1027.53,214,10.22,4.25,-25,1 1600489537,2020-09-19 06:25,66.11,1001.73,1027.51,214,10.22,4.18,-24,1 1600489598,2020-09-19 06:26,66.41,1001.74,1027.53,214,10.23,4.26,-25,1 1600489658,2020-09-19 06:27,66.38,1001.72,1027.50,214,10.25,4.27,-24,1 1600489719,2020-09-19 06:28,66.12,1001.74,1027.52,214,10.25,4.21,-24,1 1600489780,2020-09-19 06:29,66.25,1001.74,1027.52,214,10.26,4.25,-24,1 1600489841,2020-09-19 06:30,66.29,1001.70,1027.48,214,10.26,4.26,-24,1 1600489902,2020-09-19 06:31,65.96,1001.68,1027.46,214,10.26,4.19,-25,1 1600489963,2020-09-19 06:32,65.83,1001.64,1027.42,214,10.25,4.15,-24,1 1600490024,2020-09-19 06:33,65.92,1001.62,1027.41,214,10.26,4.18,-23,1 1600490085,2020-09-19 06:34,66.11,1001.59,1027.38,214,10.26,4.22,-24,1 1600490145,2020-09-19 06:35,66.11,1001.58,1027.36,214,10.28,4.24,-24,1 1600490205,2020-09-19 06:36,66.19,1001.53,1027.32,214,10.29,4.27,-25,1 1600490266,2020-09-19 06:37,66.01,1001.55,1027.33,214,10.28,4.22,-25,1 1600490327,2020-09-19 06:38,65.59,1001.58,1027.36,214,10.27,4.12,-24,1 1600490388,2020-09-19 06:39,65.92,1001.57,1027.36,214,10.25,4.17,-24,1 1600490449,2020-09-19 06:40,66.18,1001.61,1027.39,214,10.24,4.22,-24,1 1600490509,2020-09-19 06:41,66.39,1001.67,1027.46,214,10.20,4.23,-24,1 1600490570,2020-09-19 06:42,66.58,1001.69,1027.47,214,10.20,4.26,-25,1 1600490631,2020-09-19 06:43,66.60,1001.70,1027.49,214,10.21,4.28,-24,1 1600490692,2020-09-19 06:44,66.47,1001.70,1027.48,214,10.22,4.26,-24,1 1600490753,2020-09-19 06:45,66.23,1001.69,1027.47,214,10.25,4.24,-24,1 1600490814,2020-09-19 06:46,65.95,1001.68,1027.46,214,10.26,4.19,-25,1 1600490874,2020-09-19 06:47,65.87,1001.68,1027.46,214,10.27,4.18,-25,1 1600490935,2020-09-19 06:48,65.36,1001.65,1027.43,214,10.26,4.06,-25,1 1600490998,2020-09-19 06:49,65.41,1001.69,1027.47,214,10.27,4.08,-24,1 1600491059,2020-09-19 06:50,65.39,1001.72,1027.51,214,10.25,4.06,-24,1 1600491120,2020-09-19 06:52,65.55,1001.75,1027.53,214,10.15,4.00,-24,1 1600491181,2020-09-19 06:53,65.62,1001.81,1027.59,214,10.15,4.01,-25,1 1600491244,2020-09-19 06:54,65.43,1001.84,1027.62,214,10.07,3.89,-24,1 1600491305,2020-09-19 06:55,65.59,1001.89,1027.68,214,10.08,3.94,-25,1 1600491366,2020-09-19 06:56,65.48,1001.89,1027.68,214,10.07,3.90,-24,1 1600491426,2020-09-19 06:57,65.58,1001.93,1027.71,214,10.05,3.91,-25,1 1600491487,2020-09-19 06:58,65.72,1001.92,1027.70,214,9.98,3.87,-24,1 1600491548,2020-09-19 06:59,65.82,1001.95,1027.74,214,9.95,3.86,-24,1 1600491609,2020-09-19 07:00,65.88,1001.95,1027.73,214,10.00,3.92,-24,1 1600491670,2020-09-19 07:01,65.66,1001.95,1027.73,214,10.06,3.93,-24,1 1600491795,2020-09-19 07:03,65.37,1001.95,1027.73,214,10.06,3.87,-24,1 1600491856,2020-09-19 07:04,65.07,1001.94,1027.72,214,10.08,3.82,-25,1 1600491916,2020-09-19 07:05,64.82,1001.95,1027.73,214,10.07,3.76,-24,1 1600491976,2020-09-19 07:06,64.92,1001.96,1027.74,214,10.02,3.73,-24,1 1600492098,2020-09-19 07:08,65.05,1002.00,1027.78,214,9.96,3.71,-24,1 1600492158,2020-09-19 07:09,65.01,1001.99,1027.77,214,9.95,3.69,-25,1 1600492218,2020-09-19 07:10,65.24,1002.00,1027.78,214,9.94,3.73,-24,1 1600492279,2020-09-19 07:11,65.23,1002.02,1027.81,214,9.90,3.69,-25,1 1600492340,2020-09-19 07:12,65.28,1002.04,1027.83,214,9.88,3.68,-24,1 1600492401,2020-09-19 07:13,65.39,1002.04,1027.82,214,9.89,3.71,-25,1 1600492462,2020-09-19 07:14,65.54,1002.00,1027.78,214,9.90,3.75,-24,1 1600492522,2020-09-19 07:15,65.53,1002.01,1027.80,214,9.92,3.77,-24,1 1600492583,2020-09-19 07:16,65.61,1002.02,1027.80,214,9.93,3.80,-25,1 1600492644,2020-09-19 07:17,65.61,1001.99,1027.78,214,9.93,3.80,-24,1 1600492704,2020-09-19 07:18,65.44,1002.01,1027.80,214,9.95,3.78,-25,1 1600492765,2020-09-19 07:19,65.37,1002.06,1027.84,214,10.00,3.81,-24,1 1600492826,2020-09-19 07:20,65.44,1002.09,1027.88,214,10.03,3.86,-25,1 1600492887,2020-09-19 07:21,65.16,1002.08,1027.86,214,10.06,3.82,-25,1 1600492948,2020-09-19 07:22,65.39,1002.02,1027.80,214,10.08,3.89,-25,1 1600493009,2020-09-19 07:23,65.07,1002.02,1027.80,214,10.11,3.85,-24,1 1600493069,2020-09-19 07:24,65.18,1002.01,1027.79,214,10.14,3.91,-25,1 1600493130,2020-09-19 07:25,65.08,1002.01,1027.79,214,10.14,3.88,-24,1 1600493191,2020-09-19 07:26,65.40,1001.98,1027.76,214,10.16,3.97,-24,1 1600493252,2020-09-19 07:27,65.25,1001.99,1027.78,214,10.18,3.96,-24,1 1600493313,2020-09-19 07:28,64.97,1001.98,1027.76,214,10.21,3.93,-24,1 1600493374,2020-09-19 07:29,64.98,1001.98,1027.77,214,10.28,4.00,-24,1 1600493435,2020-09-19 07:30,64.63,1002.01,1027.79,214,10.33,3.97,-25,1 1600493495,2020-09-19 07:31,64.19,1002.01,1027.80,214,10.37,3.91,-25,1 1600493556,2020-09-19 07:32,63.33,1001.99,1027.77,214,10.41,3.75,-25,1 1600493617,2020-09-19 07:33,62.91,1001.99,1027.78,214,10.44,3.69,-25,1 1600493678,2020-09-19 07:34,62.48,1001.95,1027.74,214,10.48,3.63,-24,1 1600493739,2020-09-19 07:35,62.41,1001.95,1027.73,214,10.44,3.57,-24,1 1600493800,2020-09-19 07:36,62.37,1001.92,1027.71,214,10.46,3.58,-24,1 1600493861,2020-09-19 07:37,62.61,1001.94,1027.72,214,10.45,3.63,-24,1 1600493922,2020-09-19 07:38,62.64,1001.97,1027.75,214,10.40,3.59,-24,1 1600493984,2020-09-19 07:39,62.72,1001.96,1027.74,214,10.42,3.62,-24,1 1600494045,2020-09-19 07:40,62.52,1001.94,1027.72,214,10.47,3.63,-24,1 1600494105,2020-09-19 07:41,62.49,1001.99,1027.77,214,10.49,3.64,-24,1 1600494166,2020-09-19 07:42,62.61,1001.97,1027.76,214,10.51,3.68,-25,1 1600494227,2020-09-19 07:43,62.42,1002.00,1027.78,214,10.53,3.66,-24,1 1600494287,2020-09-19 07:44,62.54,1001.94,1027.72,214,10.56,3.72,-24,1 1600494348,2020-09-19 07:45,62.39,1001.94,1027.72,214,10.57,3.69,-25,1 1600494409,2020-09-19 07:46,62.43,1001.93,1027.71,214,10.53,3.66,-25,1 1600494470,2020-09-19 07:47,62.46,1001.97,1027.76,214,10.50,3.64,-23,1 1600494531,2020-09-19 07:48,62.77,1001.99,1027.77,214,10.50,3.71,-24,1 1600494592,2020-09-19 07:49,62.58,1002.00,1027.78,214,10.49,3.66,-24,1 1600494652,2020-09-19 07:50,62.28,1001.99,1027.77,214,10.47,3.57,-24,1 1600494713,2020-09-19 07:51,62.33,1001.99,1027.78,214,10.49,3.60,-24,1 1600494774,2020-09-19 07:52,62.27,1001.97,1027.75,214,10.51,3.61,-25,1 1600494835,2020-09-19 07:53,62.44,1002.00,1027.78,214,10.50,3.64,-24,1 1600494896,2020-09-19 07:54,62.96,1001.99,1027.77,214,10.50,3.75,-25,1 1600494956,2020-09-19 07:55,62.73,1002.00,1027.79,214,10.49,3.69,-24,1 1600495017,2020-09-19 07:56,62.97,1002.00,1027.79,214,10.49,3.75,-25,1 1600495078,2020-09-19 07:57,63.19,1001.98,1027.77,214,10.50,3.81,-24,1 1600495139,2020-09-19 07:58,63.17,1002.00,1027.78,214,10.53,3.83,-25,1 1600495200,2020-09-19 08:00,63.20,1001.95,1027.74,214,10.55,3.86,-24,1 1600495261,2020-09-19 08:01,63.30,1001.99,1027.78,214,10.57,3.90,-24,1 1600495321,2020-09-19 08:02,63.68,1002.03,1027.82,214,10.59,4.00,-24,1 1600495442,2020-09-19 08:04,63.61,1001.99,1027.78,214,10.60,4.00,-24,1 1600495503,2020-09-19 08:05,63.90,1001.97,1027.75,214,10.59,4.05,-24,1 1600495564,2020-09-19 08:06,63.70,1001.98,1027.76,214,10.63,4.04,-24,1 1600495625,2020-09-19 08:07,63.40,1001.98,1027.77,214,10.68,4.03,-25,1 1600495686,2020-09-19 08:08,63.05,1001.95,1027.74,214,10.74,4.00,-24,1 1600495747,2020-09-19 08:09,63.12,1001.94,1027.72,214,10.70,3.98,-25,1 1600495807,2020-09-19 08:10,63.05,1001.90,1027.68,214,10.75,4.01,-24,1 1600495869,2020-09-19 08:11,62.95,1001.90,1027.68,214,10.80,4.04,-24,1 1600495929,2020-09-19 08:12,62.90,1001.89,1027.67,214,10.83,4.05,-25,1 1600495989,2020-09-19 08:13,62.67,1001.91,1027.69,214,10.86,4.03,-24,1 1600496049,2020-09-19 08:14,62.64,1001.89,1027.67,214,10.88,4.04,-25,1 1600496109,2020-09-19 08:15,62.61,1001.87,1027.65,214,10.90,4.05,-24,1 1600496169,2020-09-19 08:16,62.47,1001.89,1027.68,214,10.93,4.05,-25,1 1600496229,2020-09-19 08:17,62.51,1001.82,1027.60,214,10.98,4.11,-25,1 1600496289,2020-09-19 08:18,62.91,1001.85,1027.63,214,10.96,4.18,-25,1 1600496350,2020-09-19 08:19,63.13,1001.83,1027.61,214,10.93,4.20,-25,1 1600496410,2020-09-19 08:20,63.23,1001.83,1027.61,214,10.93,4.22,-25,1 1600496470,2020-09-19 08:21,63.62,1001.82,1027.60,214,10.97,4.35,-24,1 1600496530,2020-09-19 08:22,63.80,1001.81,1027.60,214,11.00,4.42,-25,1 1600496590,2020-09-19 08:23,63.52,1001.84,1027.63,214,11.04,4.39,-24,1 1600496653,2020-09-19 08:24,63.32,1001.87,1027.66,214,11.07,4.38,-25,1 1600496714,2020-09-19 08:25,63.45,1001.82,1027.61,214,11.04,4.38,-24,1 1600496776,2020-09-19 08:26,63.21,1001.81,1027.59,214,11.08,4.36,-25,1 1600496837,2020-09-19 08:27,63.30,1001.84,1027.63,214,11.16,4.46,-25,1 1600496897,2020-09-19 08:28,63.40,1001.85,1027.63,214,11.23,4.55,-24,1 1600496959,2020-09-19 08:29,63.06,1001.76,1027.54,214,11.31,4.55,-24,1 1600497020,2020-09-19 08:30,62.92,1001.78,1027.57,214,11.35,4.55,-25,1 1600497081,2020-09-19 08:31,62.70,1001.78,1027.56,214,11.38,4.53,-24,1 1600497141,2020-09-19 08:32,62.83,1001.83,1027.61,214,11.41,4.59,-25,1 1600497202,2020-09-19 08:33,62.64,1001.81,1027.59,214,11.41,4.54,-24,1 1600497263,2020-09-19 08:34,62.59,1001.82,1027.60,214,11.45,4.57,-25,1 1600497324,2020-09-19 08:35,62.88,1001.83,1027.61,214,11.50,4.69,-25,1 1600497384,2020-09-19 08:36,62.82,1001.85,1027.63,214,11.51,4.68,-24,1 1600497445,2020-09-19 08:37,62.82,1001.84,1027.62,214,11.57,4.74,-24,1 1600497506,2020-09-19 08:38,62.51,1001.84,1027.63,214,11.60,4.70,-25,1 1600497567,2020-09-19 08:39,62.60,1001.85,1027.63,214,11.66,4.77,-25,1 1600497628,2020-09-19 08:40,62.40,1001.84,1027.62,214,11.71,4.77,-25,1 1600497689,2020-09-19 08:41,61.77,1001.84,1027.63,214,11.79,4.70,-25,1 1600497749,2020-09-19 08:42,61.66,1001.87,1027.65,214,11.86,4.75,-25,1 1600497810,2020-09-19 08:43,61.56,1001.84,1027.62,214,11.89,4.75,-25,1 1600497871,2020-09-19 08:44,61.56,1001.84,1027.63,214,11.94,4.80,-24,1 1600497931,2020-09-19 08:45,61.83,1001.90,1027.68,214,12.00,4.92,-25,1 1600497992,2020-09-19 08:46,62.07,1001.88,1027.66,214,12.08,5.05,-24,1 1600498053,2020-09-19 08:47,61.07,1001.88,1027.66,214,12.13,4.86,-24,1 1600498114,2020-09-19 08:48,60.69,1001.88,1027.66,214,12.24,4.88,-24,1 1600498174,2020-09-19 08:49,60.65,1001.88,1027.66,214,12.23,4.86,-24,1 1600498235,2020-09-19 08:50,60.71,1001.87,1027.65,214,12.27,4.91,-24,1 1600498295,2020-09-19 08:51,60.62,1001.85,1027.63,214,12.26,4.88,-24,1 1600498356,2020-09-19 08:52,60.59,1001.89,1027.67,214,12.27,4.88,-24,1 1600498420,2020-09-19 08:53,60.30,1001.83,1027.61,214,12.29,4.83,-24,1 1600498543,2020-09-19 08:55,60.17,1001.79,1027.58,214,12.37,4.88,-24,1 1600498604,2020-09-19 08:56,60.49,1001.77,1027.56,214,12.36,4.94,-24,1 1600498671,2020-09-19 08:57,60.56,1001.78,1027.56,214,12.38,4.98,-25,1 1600498728,2020-09-19 08:58,60.67,1001.79,1027.57,214,12.41,5.03,-25,1 1600498789,2020-09-19 08:59,60.83,1001.80,1027.59,214,12.44,5.10,-25,1 1600498852,2020-09-19 09:00,61.05,1001.79,1027.57,214,12.48,5.19,-25,1 1600498912,2020-09-19 09:01,60.19,1001.81,1027.59,214,12.51,5.01,-24,1 1600499033,2020-09-19 09:03,60.19,1001.78,1027.56,214,12.56,5.06,-24,1 1600499093,2020-09-19 09:04,60.18,1001.78,1027.56,214,12.59,5.09,-25,1 1600499154,2020-09-19 09:05,60.46,1001.80,1027.59,214,12.64,5.20,-25,1 1600499277,2020-09-19 09:07,60.40,1001.79,1027.57,214,12.75,5.29,-25,1 1600499337,2020-09-19 09:08,60.16,1001.77,1027.55,214,12.80,5.28,-25,1 1600499397,2020-09-19 09:09,59.28,1001.76,1027.55,214,12.84,5.10,-24,1 1600499459,2020-09-19 09:10,59.35,1001.76,1027.54,214,12.90,5.18,-25,1 1600499519,2020-09-19 09:11,58.95,1001.75,1027.53,214,12.96,5.14,-24,1 1600499580,2020-09-19 09:13,58.70,1001.74,1027.52,214,13.03,5.14,-24,1 1600499643,2020-09-19 09:14,58.30,1001.79,1027.57,214,13.09,5.10,-25,1 1600499704,2020-09-19 09:15,58.78,1001.81,1027.59,214,13.12,5.25,-25,1 1600499764,2020-09-19 09:16,58.56,1001.80,1027.58,214,13.13,5.20,-24,1 1600499826,2020-09-19 09:17,58.17,1001.79,1027.57,214,13.18,5.15,-24,1 1600499889,2020-09-19 09:18,57.52,1001.76,1027.55,214,13.22,5.03,-25,1 1600499950,2020-09-19 09:19,57.59,1001.71,1027.49,214,13.25,5.07,-25,1 1600500011,2020-09-19 09:20,57.93,1001.73,1027.51,214,13.28,5.19,-24,1 1600500072,2020-09-19 09:21,57.78,1001.70,1027.49,214,13.33,5.20,-24,1 1600500133,2020-09-19 09:22,57.09,1001.72,1027.50,214,13.36,5.05,-24,1 1600500193,2020-09-19 09:23,57.25,1001.72,1027.51,214,13.38,5.11,-24,1 1600500254,2020-09-19 09:24,56.55,1001.73,1027.51,214,13.40,4.95,-26,1 1600500321,2020-09-19 09:25,56.48,1001.75,1027.53,214,13.46,4.99,-25,1 1600500379,2020-09-19 09:26,56.49,1001.68,1027.46,214,13.52,5.05,-25,1 1600500439,2020-09-19 09:27,56.42,1001.71,1027.49,214,13.56,5.07,-24,1 1600500500,2020-09-19 09:28,56.12,1001.70,1027.49,214,13.58,5.01,-24,1 1600500561,2020-09-19 09:29,56.35,1001.73,1027.51,214,13.65,5.14,-25,1 1600500622,2020-09-19 09:30,55.77,1001.71,1027.49,214,13.68,5.02,-25,1 1600500682,2020-09-19 09:31,56.27,1001.71,1027.50,214,13.73,5.19,-25,1 1600500743,2020-09-19 09:32,56.19,1001.72,1027.50,214,13.78,5.22,-24,1 1600500867,2020-09-19 09:34,56.22,1001.70,1027.48,214,13.88,5.32,-24,1 1600500927,2020-09-19 09:35,56.30,1001.70,1027.49,214,13.92,5.38,-24,1 1600500988,2020-09-19 09:36,55.84,1001.69,1027.48,214,13.97,5.31,-25,1 1600501049,2020-09-19 09:37,55.30,1001.66,1027.45,214,13.96,5.16,-25,1 1600501110,2020-09-19 09:38,55.26,1001.73,1027.51,214,14.01,5.19,-24,1 1600501171,2020-09-19 09:39,55.42,1001.72,1027.51,214,14.06,5.28,-25,1 1600501231,2020-09-19 09:40,55.01,1001.73,1027.51,214,14.11,5.22,-24,1 1600501292,2020-09-19 09:41,54.91,1001.73,1027.51,214,14.15,5.23,-25,1 1600501353,2020-09-19 09:42,54.93,1001.71,1027.49,214,14.19,5.27,-25,1 1600501414,2020-09-19 09:43,54.71,1001.67,1027.45,214,14.22,5.24,-25,1 1600501475,2020-09-19 09:44,54.27,1001.65,1027.44,214,14.26,5.17,-25,1 1600501536,2020-09-19 09:45,54.50,1001.68,1027.47,214,14.30,5.26,-25,1 1600501597,2020-09-19 09:46,54.04,1001.67,1027.45,214,14.35,5.19,-24,1 1600501657,2020-09-19 09:47,53.29,1001.65,1027.44,214,14.41,5.04,-25,1 1600501718,2020-09-19 09:48,53.29,1001.65,1027.43,214,14.46,5.09,-24,1 1600501779,2020-09-19 09:49,53.34,1001.68,1027.46,214,14.49,5.13,-23,1 1600501839,2020-09-19 09:50,53.98,1001.66,1027.45,214,14.51,5.32,-25,1 1600501900,2020-09-19 09:51,54.07,1001.67,1027.45,214,14.54,5.37,-24,1 1600501961,2020-09-19 09:52,53.94,1001.65,1027.43,214,14.58,5.37,-26,1 1600502022,2020-09-19 09:53,53.87,1001.62,1027.41,214,14.61,5.39,-25,1 1600502082,2020-09-19 09:54,53.73,1001.67,1027.46,214,14.66,5.39,-24,1 1600502142,2020-09-19 09:55,52.90,1001.65,1027.44,214,14.71,5.22,-24,1 1600502205,2020-09-19 09:56,52.58,1001.66,1027.44,214,14.73,5.15,-25,1 1600502265,2020-09-19 09:57,52.46,1001.67,1027.45,214,14.79,5.17,-29,1 1600502326,2020-09-19 09:58,52.87,1001.63,1027.41,214,14.92,5.40,-37,1 1600502386,2020-09-19 09:59,51.66,1001.61,1027.40,214,14.93,5.08,-24,1 1600502447,2020-09-19 10:00,51.85,1001.61,1027.39,214,14.99,5.19,-25,1 1600502508,2020-09-19 10:01,51.59,1001.58,1027.36,214,15.03,5.15,-24,1 1600502629,2020-09-19 10:03,51.24,1001.54,1027.33,214,15.09,5.11,-25,1 1600502689,2020-09-19 10:04,51.33,1001.54,1027.33,214,15.11,5.15,-25,1 1600502750,2020-09-19 10:05,51.40,1001.56,1027.34,214,15.13,5.19,-25,1 1600502810,2020-09-19 10:06,51.93,1001.56,1027.35,214,15.20,5.40,-24,1 1600502871,2020-09-19 10:07,52.01,1001.57,1027.35,214,15.28,5.50,-26,1 1600502932,2020-09-19 10:08,49.99,1001.50,1027.28,214,15.26,4.91,-24,1 1600502993,2020-09-19 10:09,50.31,1001.47,1027.25,214,15.26,5.00,-25,1 1600503054,2020-09-19 10:10,50.39,1001.46,1027.25,214,15.28,5.05,-24,1 1600503115,2020-09-19 10:11,49.84,1001.48,1027.27,214,15.28,4.89,-24,1 1600503175,2020-09-19 10:12,49.91,1001.50,1027.28,214,15.18,4.81,-25,1 1600503236,2020-09-19 10:13,50.30,1001.49,1027.28,214,15.25,4.99,-26,1 1600503300,2020-09-19 10:15,50.32,1001.50,1027.28,214,15.28,5.02,-24,1 1600503360,2020-09-19 10:16,49.92,1001.48,1027.27,214,15.34,4.97,-24,1 1600503421,2020-09-19 10:17,50.27,1001.50,1027.28,214,15.42,5.14,-24,1 1600503488,2020-09-19 10:18,50.43,1001.48,1027.26,214,15.50,5.26,-24,1 1600503545,2020-09-19 10:19,49.58,1001.42,1027.21,214,15.51,5.02,-25,1 1600503608,2020-09-19 10:20,49.33,1001.41,1027.19,214,15.52,4.96,-25,1 1600503670,2020-09-19 10:21,49.94,1001.41,1027.19,214,15.58,5.19,-26,1 1600503733,2020-09-19 10:22,48.71,1001.42,1027.20,214,15.51,4.77,-25,1 1600503794,2020-09-19 10:23,48.46,1001.44,1027.22,214,15.48,4.67,-25,1 1600503857,2020-09-19 10:24,48.95,1001.49,1027.27,214,15.50,4.83,-25,1 1600503919,2020-09-19 10:25,49.24,1001.48,1027.27,214,15.52,4.94,-25,1 1600503980,2020-09-19 10:26,49.47,1001.49,1027.27,214,15.66,5.13,-25,1 1600504041,2020-09-19 10:27,49.30,1001.53,1027.31,214,15.71,5.13,-24,1 1600504102,2020-09-19 10:28,49.18,1001.54,1027.32,214,15.72,5.10,-25,1 1600504163,2020-09-19 10:29,48.42,1001.45,1027.24,214,15.73,4.89,-25,1 1600504226,2020-09-19 10:30,48.78,1001.44,1027.22,214,15.73,4.99,-25,1 1600504286,2020-09-19 10:31,49.13,1001.45,1027.23,214,15.77,5.13,-24,1 1600504346,2020-09-19 10:32,48.93,1001.45,1027.24,214,15.83,5.13,-25,1 1600504406,2020-09-19 10:33,48.16,1001.43,1027.21,214,15.88,4.95,-33,1 1600504466,2020-09-19 10:34,48.90,1001.41,1027.19,214,15.97,5.25,-24,1 1600504526,2020-09-19 10:35,46.83,1001.36,1027.15,214,16.00,4.65,-26,1 1600504587,2020-09-19 10:36,47.58,1001.39,1027.18,214,16.05,4.93,-31,1 1600504647,2020-09-19 10:37,47.16,1001.39,1027.17,214,16.11,4.86,-25,1 1600504707,2020-09-19 10:38,46.10,1001.36,1027.14,214,16.12,4.54,-24,1 1600504767,2020-09-19 10:39,45.68,1001.36,1027.14,214,16.11,4.40,-25,1 1600504827,2020-09-19 10:40,46.06,1001.35,1027.14,214,16.08,4.49,-25,1 1600504887,2020-09-19 10:41,46.28,1001.36,1027.14,214,16.11,4.59,-25,1 1600504947,2020-09-19 10:42,47.03,1001.27,1027.06,214,16.15,4.85,-25,1 1600505008,2020-09-19 10:43,46.81,1001.24,1027.02,214,16.18,4.81,-25,1 1600505068,2020-09-19 10:44,46.54,1001.21,1027.00,214,16.21,4.76,-25,1 1600505128,2020-09-19 10:45,47.45,1001.23,1027.01,214,16.27,5.09,-25,1 1600505188,2020-09-19 10:46,46.35,1001.20,1026.98,214,16.29,4.77,-25,1 1600505248,2020-09-19 10:47,47.32,1001.19,1026.97,214,16.46,5.23,-25,1 1600505308,2020-09-19 10:48,47.00,1001.20,1026.98,214,16.53,5.19,-25,1 1600505368,2020-09-19 10:49,45.45,1001.16,1026.95,214,16.55,4.73,-25,1 1600505428,2020-09-19 10:50,44.27,1001.19,1026.98,214,16.52,4.33,-25,1 1600505489,2020-09-19 10:51,46.16,1001.18,1026.96,214,16.57,4.97,-26,1 1600505549,2020-09-19 10:52,45.95,1001.13,1026.91,214,16.60,4.93,-25,1 1600505673,2020-09-19 10:54,44.70,1001.15,1026.93,214,16.57,4.51,-25,1 1600505733,2020-09-19 10:55,44.88,1001.14,1026.93,214,16.59,4.59,-28,1 1600505794,2020-09-19 10:56,45.49,1001.12,1026.90,214,16.54,4.73,-25,1 1600505855,2020-09-19 10:57,45.71,1001.10,1026.89,214,16.54,4.80,-25,1 1600505916,2020-09-19 10:58,45.58,1001.09,1026.87,214,16.51,4.73,-25,1 1600505977,2020-09-19 10:59,45.99,1001.08,1026.86,214,16.43,4.79,-25,1 1600506037,2020-09-19 11:00,45.82,1001.11,1026.89,214,16.46,4.76,-25,1 1600506098,2020-09-19 11:01,45.98,1001.07,1026.86,214,16.50,4.85,-25,1 1600506219,2020-09-19 11:03,45.57,1001.09,1026.87,214,16.50,4.72,-25,1 1600506280,2020-09-19 11:04,45.57,1001.08,1026.86,214,16.56,4.78,-25,1 1600506341,2020-09-19 11:05,45.45,1001.04,1026.82,214,16.55,4.73,-24,1 1600506402,2020-09-19 11:06,45.44,1001.08,1026.87,214,16.57,4.74,-25,1 1600506462,2020-09-19 11:07,44.87,1001.03,1026.81,214,16.62,4.61,-24,1 1600506529,2020-09-19 11:08,45.48,1001.03,1026.81,214,16.75,4.92,-25,1 1600506586,2020-09-19 11:09,44.18,1001.04,1026.83,214,16.80,4.55,-25,1 1600506646,2020-09-19 11:10,45.63,1001.03,1026.82,214,16.96,5.16,-24,1 1600506707,2020-09-19 11:11,42.88,1001.03,1026.81,214,16.94,4.25,-24,1 1600506770,2020-09-19 11:12,43.29,1001.03,1026.81,214,16.94,4.39,-26,1 1600506838,2020-09-19 11:13,43.60,1001.04,1026.82,214,16.99,4.54,-24,1 1600506895,2020-09-19 11:14,43.16,1001.03,1026.82,214,17.03,4.43,-25,1 1600506962,2020-09-19 11:16,43.19,1000.99,1026.77,214,17.10,4.50,-24,1 1600507019,2020-09-19 11:16,42.03,1001.01,1026.79,214,17.01,4.03,-24,1 1600507080,2020-09-19 11:18,42.50,1000.93,1026.71,214,17.03,4.21,-25,1 1600507141,2020-09-19 11:19,42.53,1000.98,1026.77,214,17.08,4.26,-24,1 1600507202,2020-09-19 11:20,43.11,1000.98,1026.76,214,17.15,4.52,-24,1 1600507263,2020-09-19 11:21,42.88,1000.91,1026.69,214,17.24,4.52,-24,1 1600507324,2020-09-19 11:22,42.21,1000.91,1026.69,214,17.26,4.32,-25,1 1600507384,2020-09-19 11:23,42.44,1000.92,1026.70,214,17.29,4.42,-25,1 1600507446,2020-09-19 11:24,42.74,1000.93,1026.72,214,17.30,4.53,-23,1 1600507506,2020-09-19 11:25,42.37,1000.95,1026.73,214,17.31,4.42,-25,1 1600507569,2020-09-19 11:26,41.98,1000.96,1026.74,214,17.27,4.25,-29,1 1600507630,2020-09-19 11:27,41.73,1000.97,1026.75,214,17.38,4.26,-25,1 1600507691,2020-09-19 11:28,41.56,1000.97,1026.76,214,17.35,4.18,-24,1 1600507752,2020-09-19 11:29,41.80,1000.96,1026.74,214,17.41,4.31,-25,1 1600507815,2020-09-19 11:30,41.70,1000.92,1026.71,214,17.50,4.36,-24,1 1600507876,2020-09-19 11:31,41.26,1000.91,1026.69,214,17.54,4.25,-25,1 1600507936,2020-09-19 11:32,41.76,1000.91,1026.69,214,17.54,4.41,-24,1 1600507997,2020-09-19 11:33,41.91,1000.89,1026.68,214,17.58,4.50,-25,1 1600508064,2020-09-19 11:34,41.66,1000.88,1026.67,214,17.60,4.44,-26,1 1600508121,2020-09-19 11:35,41.44,1000.89,1026.67,214,17.61,4.37,-24,1 1600508182,2020-09-19 11:36,41.67,1000.86,1026.64,214,17.59,4.43,-25,1 1600508243,2020-09-19 11:37,41.66,1000.88,1026.66,214,17.70,4.53,-26,1 1600508304,2020-09-19 11:38,41.48,1000.88,1026.66,214,17.70,4.46,-25,1 1600508365,2020-09-19 11:39,41.32,1000.87,1026.66,214,17.80,4.50,-24,1 1600508425,2020-09-19 11:40,40.82,1000.89,1026.68,214,17.84,4.36,-25,1 1600508487,2020-09-19 11:41,40.60,1000.86,1026.64,214,17.89,4.33,-25,1 1600508548,2020-09-19 11:42,40.71,1000.80,1026.59,214,17.89,4.37,-24,1 1600508611,2020-09-19 11:43,40.79,1000.82,1026.61,214,17.88,4.39,-24,1 1600508672,2020-09-19 11:44,40.87,1000.85,1026.63,214,17.90,4.43,-24,1 1600508733,2020-09-19 11:45,41.42,1000.87,1026.65,214,17.94,4.66,-24,1 1600508794,2020-09-19 11:46,41.22,1000.90,1026.68,214,17.99,4.63,-24,1 1600508855,2020-09-19 11:47,41.75,1000.92,1026.70,214,18.09,4.91,-25,1 1600508916,2020-09-19 11:48,41.65,1000.89,1026.67,214,18.17,4.95,-24,1 1600508977,2020-09-19 11:49,40.77,1000.88,1026.66,214,18.23,4.69,-25,1 1600509037,2020-09-19 11:50,40.47,1000.84,1026.62,214,18.28,4.63,-25,1 1600509098,2020-09-19 11:51,40.13,1000.84,1026.63,214,18.28,4.51,-25,1 1600509159,2020-09-19 11:52,39.22,1000.85,1026.63,214,18.34,4.24,-25,1 1600509220,2020-09-19 11:53,39.08,1000.83,1026.62,214,18.33,4.18,-25,1 1600509281,2020-09-19 11:54,39.39,1000.77,1026.55,214,18.22,4.19,-24,1 1600509342,2020-09-19 11:55,39.87,1000.78,1026.56,214,18.38,4.51,-24,1 1600509403,2020-09-19 11:56,39.00,1000.75,1026.53,214,18.19,4.03,-24,1 1600509464,2020-09-19 11:57,38.33,1000.71,1026.49,214,18.26,3.84,-26,1 1600509525,2020-09-19 11:58,38.59,1000.68,1026.46,214,18.23,3.91,-25,1 1600509586,2020-09-19 11:59,38.86,1000.64,1026.42,214,18.25,4.03,-24,1 1600509647,2020-09-19 12:00,38.74,1000.62,1026.40,214,18.29,4.02,-24,1 1600509707,2020-09-19 12:01,37.98,1000.61,1026.39,214,18.35,3.79,-25,1 1600509828,2020-09-19 12:03,38.61,1000.59,1026.38,214,18.21,3.90,-26,1 1600509889,2020-09-19 12:04,38.77,1000.57,1026.35,214,18.21,3.96,-25,1 1600509950,2020-09-19 12:05,38.81,1000.57,1026.36,214,18.15,3.92,-25,1 1600510011,2020-09-19 12:06,39.27,1000.55,1026.33,214,18.05,4.00,-25,1 1600510071,2020-09-19 12:07,39.81,1000.59,1026.37,214,18.09,4.23,-25,1 1600510132,2020-09-19 12:08,40.04,1000.55,1026.33,214,18.16,4.37,-25,1 1600510196,2020-09-19 12:09,40.38,1000.55,1026.33,214,18.17,4.50,-25,1 1600510256,2020-09-19 12:10,39.38,1000.52,1026.31,214,18.22,4.19,-26,1 1600510316,2020-09-19 12:11,39.09,1000.51,1026.29,214,18.25,4.11,-25,1 1600510379,2020-09-19 12:12,38.83,1000.51,1026.29,214,18.28,4.04,-26,1 1600510439,2020-09-19 12:13,37.44,1000.48,1026.26,214,18.36,3.59,-25,1 1600510499,2020-09-19 12:14,37.51,1000.46,1026.24,214,18.38,3.64,-25,1 1600510560,2020-09-19 12:16,37.70,1000.36,1026.14,214,18.38,3.71,-24,1 1600510621,2020-09-19 12:17,38.29,1000.45,1026.23,214,18.44,3.98,-24,1 1600510683,2020-09-19 12:18,38.45,1000.44,1026.22,214,18.51,4.11,-24,1 1600510743,2020-09-19 12:19,38.74,1000.42,1026.20,214,18.47,4.18,-25,1 1600510804,2020-09-19 12:20,38.39,1000.43,1026.21,214,18.45,4.03,-25,1 1600510868,2020-09-19 12:21,38.59,1000.41,1026.19,214,18.50,4.15,-25,1 1600510928,2020-09-19 12:22,38.74,1000.40,1026.19,214,18.55,4.25,-25,1 1600510989,2020-09-19 12:23,37.99,1000.38,1026.16,214,18.59,4.01,-25,1 1600511050,2020-09-19 12:24,38.94,1000.33,1026.11,214,18.63,4.40,-25,1 1600511111,2020-09-19 12:25,37.57,1000.30,1026.08,214,18.64,3.90,-25,1 1600511172,2020-09-19 12:26,37.84,1000.31,1026.09,214,18.65,4.01,-25,1 1600511232,2020-09-19 12:27,37.68,1000.29,1026.07,214,18.69,3.98,-25,1 1600511292,2020-09-19 12:28,37.23,1000.30,1026.08,214,18.59,3.72,-25,1 1600511352,2020-09-19 12:29,37.83,1000.27,1026.05,214,18.62,3.97,-25,1 1600511413,2020-09-19 12:30,37.86,1000.29,1026.07,214,18.67,4.03,-25,1 1600511473,2020-09-19 12:31,38.19,1000.27,1026.05,214,18.76,4.23,-25,1 1600511533,2020-09-19 12:32,37.75,1000.24,1026.02,214,18.85,4.15,-25,1 1600511593,2020-09-19 12:33,37.82,1000.23,1026.02,214,18.87,4.19,-25,1 1600511653,2020-09-19 12:34,37.86,1000.21,1025.99,214,18.93,4.26,-25,1 1600511713,2020-09-19 12:35,37.95,1000.18,1025.96,214,19.02,4.38,-26,1 1600511773,2020-09-19 12:36,38.25,1000.18,1025.96,214,19.16,4.61,-25,1 1600511833,2020-09-19 12:37,38.60,1000.14,1025.93,214,19.25,4.83,-25,1 1600511895,2020-09-19 12:38,37.60,1000.09,1025.88,214,19.24,4.44,-25,1 1600511957,2020-09-19 12:39,37.59,1000.08,1025.86,214,19.23,4.43,-25,1 1600512020,2020-09-19 12:40,37.84,1000.12,1025.90,214,19.18,4.48,-25,1 1600512081,2020-09-19 12:41,37.99,1000.10,1025.88,214,19.17,4.52,-25,1 1600512143,2020-09-19 12:42,38.22,1000.09,1025.87,214,19.20,4.64,-25,1 1600512204,2020-09-19 12:43,38.50,1000.11,1025.89,214,19.37,4.89,-25,1 1600512265,2020-09-19 12:44,37.42,1000.07,1025.85,214,19.45,4.56,-24,1 1600512326,2020-09-19 12:45,36.78,1000.03,1025.81,214,19.36,4.23,-24,1 1600512387,2020-09-19 12:46,36.77,1000.09,1025.87,214,19.32,4.19,-25,1 1600512448,2020-09-19 12:47,37.12,1000.05,1025.84,214,19.22,4.24,-25,1 1600512509,2020-09-19 12:48,37.82,1000.04,1025.82,214,19.20,4.49,-25,1 1600512570,2020-09-19 12:49,38.08,1000.07,1025.85,214,19.20,4.59,-25,1 1600512630,2020-09-19 12:50,38.40,1000.03,1025.81,214,19.22,4.72,-25,1 1600512691,2020-09-19 12:51,38.37,1000.05,1025.83,214,19.46,4.93,-25,1 1600512752,2020-09-19 12:52,37.89,1000.09,1025.88,214,19.43,4.72,-25,1 1600512813,2020-09-19 12:53,37.54,1000.06,1025.84,214,19.39,4.55,-25,1 1600512874,2020-09-19 12:54,37.83,1000.07,1025.85,214,19.42,4.69,-25,1 1600512935,2020-09-19 12:55,37.74,1000.08,1025.87,214,19.44,4.67,-25,1 1600512996,2020-09-19 12:56,37.49,1000.04,1025.83,214,19.44,4.58,-28,1 1600513056,2020-09-19 12:57,37.73,1000.05,1025.83,214,19.58,4.79,-26,1 1600513117,2020-09-19 12:58,37.27,1000.04,1025.82,214,19.60,4.63,-25,1 1600513178,2020-09-19 12:59,36.03,1000.03,1025.81,214,19.60,4.15,-25,1 1600513239,2020-09-19 13:00,36.27,999.99,1025.78,214,19.59,4.24,-25,1 1600513300,2020-09-19 13:01,36.42,1000.00,1025.78,214,19.57,4.28,-25,1 1600513421,2020-09-19 13:03,36.86,999.93,1025.72,214,19.55,4.43,-25,1 1600513482,2020-09-19 13:04,37.03,999.96,1025.75,214,19.50,4.45,-24,1 1600513542,2020-09-19 13:05,37.36,999.91,1025.70,214,19.36,4.46,-24,1 1600513603,2020-09-19 13:06,37.54,999.90,1025.68,214,19.39,4.55,-25,1 1600513664,2020-09-19 13:07,37.21,999.87,1025.65,214,19.39,4.42,-25,1 1600513725,2020-09-19 13:08,36.94,999.90,1025.69,214,19.26,4.21,-25,1 1600513786,2020-09-19 13:09,36.70,999.84,1025.62,214,19.28,4.13,-25,1 1600513846,2020-09-19 13:10,36.26,999.85,1025.64,214,19.27,3.95,-25,1 1600513907,2020-09-19 13:11,35.90,999.91,1025.69,214,19.32,3.85,-25,1 1600513968,2020-09-19 13:12,35.29,999.86,1025.65,214,19.30,3.59,-25,1 1600514096,2020-09-19 13:14,36.17,999.84,1025.63,214,19.44,4.06,-26,1 1600514153,2020-09-19 13:15,33.44,999.80,1025.58,214,19.47,2.98,-24,1 1600514214,2020-09-19 13:16,33.17,999.77,1025.55,214,19.48,2.87,-25,1 1600514275,2020-09-19 13:17,33.03,999.77,1025.55,214,19.48,2.81,-25,1 1600514336,2020-09-19 13:18,34.34,999.75,1025.53,214,19.30,3.21,-24,1 1600514397,2020-09-19 13:19,34.59,999.74,1025.52,214,19.36,3.36,-25,1 1600514457,2020-09-19 13:20,35.62,999.71,1025.50,214,19.42,3.83,-25,1 1600514518,2020-09-19 13:21,35.61,999.73,1025.51,214,19.47,3.87,-25,1 1600514579,2020-09-19 13:22,35.37,999.70,1025.48,214,19.53,3.83,-25,1 1600514640,2020-09-19 13:24,35.71,999.74,1025.53,214,19.58,4.01,-25,1 1600514701,2020-09-19 13:25,35.50,999.73,1025.52,214,19.67,4.00,-25,1 1600514761,2020-09-19 13:26,34.79,999.63,1025.41,214,19.73,3.77,-25,1 1600514822,2020-09-19 13:27,33.89,999.61,1025.40,214,19.76,3.42,-25,1 1600514885,2020-09-19 13:28,33.89,999.64,1025.43,214,19.77,3.43,-24,1 1600514945,2020-09-19 13:29,34.52,999.60,1025.38,214,19.82,3.74,-25,1 1600515066,2020-09-19 13:31,35.52,999.57,1025.35,214,19.83,4.15,-25,1 1600515127,2020-09-19 13:32,35.19,999.59,1025.37,214,19.82,4.01,-24,1 1600515188,2020-09-19 13:33,35.83,999.66,1025.45,214,19.94,4.37,-24,1 1600515249,2020-09-19 13:34,36.09,999.65,1025.43,214,20.04,4.56,-25,1 1600515310,2020-09-19 13:35,34.63,999.60,1025.39,214,20.01,3.95,-25,1 1600515370,2020-09-19 13:36,34.72,999.58,1025.36,214,20.00,3.98,-25,1 1600515431,2020-09-19 13:37,34.72,999.61,1025.39,214,19.99,3.97,-25,1 1600515491,2020-09-19 13:38,34.90,999.59,1025.38,214,20.00,4.05,-25,1 1600515552,2020-09-19 13:39,35.16,999.58,1025.36,214,20.05,4.20,-25,1 1600515613,2020-09-19 13:40,35.61,999.59,1025.37,214,20.13,4.45,-25,1 1600515676,2020-09-19 13:41,35.17,999.53,1025.32,214,20.21,4.35,-24,1 1600515737,2020-09-19 13:42,34.95,999.55,1025.33,214,20.21,4.26,-25,1 1600515798,2020-09-19 13:43,35.22,999.52,1025.30,214,20.21,4.37,-25,1 1600515859,2020-09-19 13:44,34.69,999.53,1025.31,214,20.33,4.26,-25,1 1600515920,2020-09-19 13:45,34.99,999.48,1025.27,214,20.41,4.45,-26,1 1600515980,2020-09-19 13:46,34.58,999.51,1025.29,214,20.36,4.24,-25,1 1600516041,2020-09-19 13:47,34.42,999.51,1025.29,214,20.31,4.13,-25,1 1600516102,2020-09-19 13:48,34.47,999.49,1025.27,214,20.23,4.08,-25,1 1600516163,2020-09-19 13:49,33.10,999.47,1025.26,214,20.23,3.50,-25,1 1600516224,2020-09-19 13:50,35.37,999.47,1025.25,214,20.31,4.51,-25,1 1600516284,2020-09-19 13:51,32.83,999.42,1025.20,214,20.31,3.45,-25,1 1600516345,2020-09-19 13:52,32.30,999.41,1025.19,214,20.28,3.20,-25,1 1600516406,2020-09-19 13:53,32.44,999.38,1025.17,214,20.28,3.26,-25,1 1600516469,2020-09-19 13:54,32.02,999.33,1025.12,214,20.28,3.08,-25,1 1600516530,2020-09-19 13:55,31.97,999.38,1025.16,214,20.28,3.05,-25,1 1600516591,2020-09-19 13:56,30.65,999.38,1025.17,214,20.30,2.48,-25,1 1600516651,2020-09-19 13:57,31.06,999.39,1025.17,214,20.31,2.67,-25,1 1600516712,2020-09-19 13:58,31.08,999.40,1025.18,214,20.33,2.70,-26,1 1600516776,2020-09-19 13:59,31.79,999.36,1025.14,214,20.33,3.02,-25,1 1600517021,2020-09-19 14:03,33.05,999.34,1025.12,214,20.45,3.67,-25,1 1600517082,2020-09-19 14:04,32.00,999.32,1025.10,214,20.46,3.22,-24,1 1600517143,2020-09-19 14:05,30.63,999.35,1025.14,214,20.43,2.58,-26,1 1600517204,2020-09-19 14:06,30.54,999.33,1025.11,214,20.46,2.56,-25,1 1600517264,2020-09-19 14:07,29.68,999.30,1025.09,214,20.47,2.17,-26,1 1600517325,2020-09-19 14:08,29.79,999.30,1025.08,214,20.44,2.20,-26,1 1600517386,2020-09-19 14:09,29.82,999.27,1025.06,214,20.43,2.20,-25,1 1600517448,2020-09-19 14:10,30.32,999.26,1025.05,214,20.43,2.44,-25,1 1600517509,2020-09-19 14:11,32.94,999.30,1025.08,214,20.55,3.71,-26,1 1600517570,2020-09-19 14:12,33.39,999.24,1025.03,214,20.41,3.78,-26,1 1600517631,2020-09-19 14:13,32.78,999.23,1025.02,214,20.30,3.43,-25,1 1600517691,2020-09-19 14:14,32.40,999.24,1025.02,214,20.32,3.28,-24,1 1600517752,2020-09-19 14:15,32.58,999.23,1025.02,214,20.35,3.38,-25,1 1600517873,2020-09-19 14:17,32.51,999.23,1025.01,214,20.40,3.39,-25,1 1600517996,2020-09-19 14:19,31.90,999.24,1025.02,214,20.43,3.15,-24,1 1600518117,2020-09-19 14:21,33.05,999.22,1025.00,214,20.61,3.81,-25,1 1600518241,2020-09-19 14:24,32.88,999.23,1025.02,214,20.63,3.75,-24,1 1600518302,2020-09-19 14:25,32.54,999.22,1025.01,214,20.63,3.61,-25,1 1600518363,2020-09-19 14:26,32.81,999.20,1024.98,214,20.57,3.68,-25,1 1600518424,2020-09-19 14:27,32.26,999.20,1024.98,214,20.54,3.41,-25,1 1600518487,2020-09-19 14:28,32.66,999.20,1024.98,214,20.46,3.51,-25,1 1600518548,2020-09-19 14:29,33.04,999.16,1024.95,214,20.52,3.73,-25,1 1600518609,2020-09-19 14:30,33.18,999.18,1024.96,214,20.54,3.81,-25,1 1600518669,2020-09-19 14:31,33.40,999.19,1024.97,214,20.60,3.95,-25,1 1600518789,2020-09-19 14:33,33.78,999.16,1024.94,214,20.61,4.12,-25,1 1600518849,2020-09-19 14:34,33.71,999.16,1024.95,214,20.68,4.16,-25,1 1600518909,2020-09-19 14:35,33.69,999.16,1024.95,214,20.67,4.14,-25,1 1600518969,2020-09-19 14:36,33.76,999.15,1024.94,214,20.67,4.17,-25,1 1600519030,2020-09-19 14:37,34.39,999.16,1024.94,214,20.72,4.47,-25,1 1600519151,2020-09-19 14:39,33.89,999.17,1024.95,214,20.92,4.44,-25,1 1600519274,2020-09-19 14:41,33.08,999.15,1024.93,214,20.78,3.97,-25,1 1600519335,2020-09-19 14:42,33.23,999.14,1024.93,214,20.72,3.99,-26,1 1600519399,2020-09-19 14:43,34.01,999.13,1024.91,214,20.81,4.39,-25,1 1600519459,2020-09-19 14:44,33.21,999.12,1024.91,214,20.75,4.00,-25,1 1600519520,2020-09-19 14:45,33.49,999.13,1024.92,214,20.77,4.14,-26,1 1600519580,2020-09-19 14:46,32.84,999.13,1024.91,214,20.76,3.85,-25,1 1600519641,2020-09-19 14:47,32.84,999.09,1024.87,214,20.75,3.84,-25,1 1600519702,2020-09-19 14:48,33.25,999.10,1024.89,214,20.74,4.01,-25,1 1600519763,2020-09-19 14:49,33.08,999.09,1024.87,214,20.76,3.95,-25,1 1600519824,2020-09-19 14:50,32.53,999.08,1024.87,214,20.73,3.69,-25,1 1600519884,2020-09-19 14:51,32.93,999.06,1024.85,214,20.72,3.86,-24,1 1600519945,2020-09-19 14:52,33.83,999.10,1024.88,214,20.81,4.32,-25,1 1600520067,2020-09-19 14:54,33.53,999.04,1024.82,214,20.85,4.23,-25,1 1600520189,2020-09-19 14:56,33.13,999.03,1024.81,214,20.75,3.97,-25,1 1600520254,2020-09-19 14:57,33.15,999.00,1024.78,214,20.68,3.92,-26,1 1600520313,2020-09-19 14:58,33.28,999.01,1024.79,214,20.65,3.95,-25,1 1600520374,2020-09-19 14:59,33.58,998.98,1024.77,214,20.94,4.33,-26,1 1600520435,2020-09-19 15:00,32.31,998.96,1024.74,214,20.71,3.58,-25,1 1600520495,2020-09-19 15:01,33.50,998.92,1024.70,214,20.82,4.19,-25,1 1600520616,2020-09-19 15:03,32.40,998.89,1024.67,214,20.74,3.64,-25,1 1600520677,2020-09-19 15:04,32.58,998.86,1024.64,214,20.72,3.70,-25,1 1600520738,2020-09-19 15:05,33.41,998.89,1024.68,214,20.76,4.10,-25,1 1600520801,2020-09-19 15:06,33.41,998.88,1024.66,214,20.80,4.13,-24,1 1600520863,2020-09-19 15:07,33.25,998.88,1024.66,214,20.78,4.05,-25,1 1600520923,2020-09-19 15:08,33.16,998.85,1024.63,214,20.80,4.03,-25,1 1600521046,2020-09-19 15:10,33.68,998.83,1024.61,214,20.78,4.23,-25,1 1600521106,2020-09-19 15:11,32.64,998.79,1024.57,214,20.77,3.77,-25,1 1600521168,2020-09-19 15:12,32.49,998.79,1024.57,214,20.76,3.70,-26,1 1600521229,2020-09-19 15:13,32.71,998.81,1024.60,214,20.79,3.82,-25,1 1600521290,2020-09-19 15:14,32.77,998.77,1024.56,214,20.76,3.82,-25,1 1600521411,2020-09-19 15:16,32.62,998.76,1024.54,214,20.79,3.78,-25,1 1600521471,2020-09-19 15:17,32.26,998.76,1024.54,214,20.76,3.60,-24,1 1600521532,2020-09-19 15:18,32.42,998.69,1024.47,214,20.72,3.63,-25,1 1600521593,2020-09-19 15:19,32.58,998.71,1024.50,214,20.76,3.74,-24,1 1600521654,2020-09-19 15:20,32.68,998.73,1024.51,214,20.74,3.77,-24,1 1600521715,2020-09-19 15:21,32.77,998.67,1024.45,214,20.80,3.86,-25,1 1600521775,2020-09-19 15:22,33.16,998.69,1024.48,214,20.67,3.91,-25,1 1600521836,2020-09-19 15:23,33.00,998.68,1024.46,214,20.72,3.88,-25,1 1600521897,2020-09-19 15:24,32.76,998.68,1024.47,214,20.71,3.77,-25,1 1600522018,2020-09-19 15:26,32.82,998.62,1024.41,214,20.73,3.82,-25,1 1600522079,2020-09-19 15:27,33.33,998.61,1024.39,214,20.72,4.03,-25,1 1600522201,2020-09-19 15:30,33.60,998.57,1024.35,214,20.55,4.00,-26,1 1600522261,2020-09-19 15:31,33.47,998.58,1024.36,214,20.48,3.88,-25,1 1600522322,2020-09-19 15:32,33.20,998.58,1024.37,214,20.54,3.81,-25,1 1600522383,2020-09-19 15:33,33.27,998.52,1024.31,214,20.41,3.73,-25,1 1600522443,2020-09-19 15:34,33.03,998.51,1024.30,214,20.45,3.66,-24,1 1600522503,2020-09-19 15:35,33.92,998.51,1024.30,214,20.59,4.17,-25,1 1600522564,2020-09-19 15:36,31.85,998.50,1024.29,214,20.61,3.29,-24,1 1600522625,2020-09-19 15:37,31.56,998.50,1024.28,214,20.63,3.18,-25,1 1600522686,2020-09-19 15:38,31.63,998.48,1024.26,214,20.63,3.21,-24,1 1600522747,2020-09-19 15:39,31.96,998.47,1024.26,214,20.66,3.38,-25,1 1600522872,2020-09-19 15:41,32.17,998.48,1024.27,214,20.64,3.46,-24,1 1600522932,2020-09-19 15:42,32.46,998.46,1024.24,214,20.65,3.59,-24,1 1600522992,2020-09-19 15:43,32.44,998.41,1024.20,214,20.65,3.58,-25,1 1600523116,2020-09-19 15:45,32.32,998.44,1024.22,214,20.69,3.56,-25,1 1600523176,2020-09-19 15:46,31.83,998.42,1024.20,214,20.74,3.39,-25,1 1600523237,2020-09-19 15:47,31.57,998.42,1024.20,214,20.74,3.28,-25,1 1600523298,2020-09-19 15:48,31.98,998.42,1024.20,214,20.75,3.47,-25,1 1600523359,2020-09-19 15:49,32.54,998.46,1024.24,214,20.80,3.76,-25,1 1600523420,2020-09-19 15:50,31.60,998.44,1024.23,214,20.85,3.39,-25,1 1600523480,2020-09-19 15:51,31.48,998.44,1024.23,214,20.89,3.37,-25,1 1600523541,2020-09-19 15:52,31.68,998.43,1024.21,214,20.69,3.28,-24,1 1600523604,2020-09-19 15:53,32.17,998.43,1024.22,214,20.67,3.48,-26,1 1600523665,2020-09-19 15:54,31.81,998.45,1024.24,214,20.71,3.36,-25,1 1600523725,2020-09-19 15:55,31.67,998.46,1024.24,214,20.74,3.32,-24,1 1600523786,2020-09-19 15:56,32.32,998.42,1024.21,214,20.98,3.82,-25,1 1600523846,2020-09-19 15:57,31.02,998.41,1024.19,214,20.82,3.10,-24,1 1600523907,2020-09-19 15:58,31.22,998.35,1024.13,214,20.83,3.19,-25,1 1600523968,2020-09-19 15:59,31.58,998.34,1024.13,214,20.83,3.36,-25,1 1600524028,2020-09-19 16:00,31.44,998.32,1024.11,214,20.83,3.30,-25,1 1600524088,2020-09-19 16:01,31.88,998.32,1024.10,214,20.80,3.47,-25,1 1600524209,2020-09-19 16:03,32.02,998.34,1024.12,214,20.83,3.55,-25,1 1600524270,2020-09-19 16:04,31.76,998.32,1024.10,214,20.85,3.46,-25,1 1600524392,2020-09-19 16:06,31.71,998.29,1024.08,214,20.86,3.44,-25,1 1600524452,2020-09-19 16:07,31.92,998.28,1024.06,214,20.89,3.56,-25,1 1600524513,2020-09-19 16:08,30.97,998.26,1024.04,214,20.91,3.15,-25,1 1600524634,2020-09-19 16:10,31.25,998.27,1024.05,214,20.84,3.22,-24,1 1600524695,2020-09-19 16:11,31.41,998.24,1024.03,214,20.85,3.30,-25,1 1600524755,2020-09-19 16:12,30.71,998.31,1024.09,214,20.88,3.01,-25,1 1600524816,2020-09-19 16:13,31.28,998.20,1023.98,214,21.07,3.43,-25,1 1600524877,2020-09-19 16:14,31.52,998.20,1023.99,214,21.08,3.55,-25,1 1600524938,2020-09-19 16:15,30.17,998.20,1023.98,214,21.06,2.91,-26,1 1600524998,2020-09-19 16:16,30.41,998.23,1024.01,214,21.06,3.02,-25,1 1600525058,2020-09-19 16:17,30.25,998.20,1023.99,214,21.09,2.98,-25,1 1600525119,2020-09-19 16:18,29.99,998.19,1023.98,214,21.13,2.89,-25,1 1600525300,2020-09-19 16:21,30.34,998.18,1023.96,214,21.19,3.10,-27,1 1600525360,2020-09-19 16:22,30.61,998.17,1023.95,214,21.18,3.22,-25,1 1600525420,2020-09-19 16:23,30.84,998.17,1023.96,214,21.17,3.32,-26,1 1600525541,2020-09-19 16:25,31.07,998.15,1023.93,214,21.23,3.48,-33,1 1600525601,2020-09-19 16:26,30.98,998.16,1023.95,214,21.29,3.49,-25,1 1600525661,2020-09-19 16:27,30.77,998.13,1023.91,214,21.41,3.50,-25,1 1600525781,2020-09-19 16:29,30.99,998.11,1023.89,214,21.46,3.64,-25,1 1600525841,2020-09-19 16:30,31.03,998.12,1023.90,214,21.43,3.63,-26,1 1600525902,2020-09-19 16:31,31.12,998.11,1023.89,214,21.50,3.73,-26,1 1600525962,2020-09-19 16:32,30.70,998.11,1023.89,214,21.58,3.61,-25,1 1600526022,2020-09-19 16:33,30.62,998.11,1023.89,214,21.64,3.62,-26,1 1600526083,2020-09-19 16:34,30.64,998.07,1023.85,214,21.71,3.70,-25,1 1600526144,2020-09-19 16:35,30.56,998.08,1023.86,214,21.78,3.72,-25,1 1600526207,2020-09-19 16:36,30.10,998.06,1023.84,214,21.84,3.56,-25,1 1600526268,2020-09-19 16:37,30.26,998.06,1023.85,214,21.91,3.69,-25,1 1600526329,2020-09-19 16:38,30.24,998.06,1023.85,214,21.82,3.61,-26,1 1600526390,2020-09-19 16:39,30.24,998.11,1023.90,214,21.91,3.68,-25,1 1600526450,2020-09-19 16:40,30.81,998.07,1023.85,214,21.92,3.96,-25,1 1600526511,2020-09-19 16:41,30.19,998.03,1023.82,214,22.00,3.74,-25,1 1600526571,2020-09-19 16:42,30.00,998.02,1023.80,214,22.05,3.69,-26,1 1600526632,2020-09-19 16:43,30.09,998.02,1023.80,214,22.08,3.76,-25,1 1600526693,2020-09-19 16:44,30.10,998.03,1023.81,214,22.11,3.79,-25,1 1600526754,2020-09-19 16:45,30.20,998.02,1023.81,214,22.21,3.92,-25,1 1600526814,2020-09-19 16:46,29.86,998.01,1023.79,214,22.21,3.76,-25,1 1600526874,2020-09-19 16:47,29.69,998.04,1023.83,214,22.23,3.70,-25,1 1600526934,2020-09-19 16:48,29.28,998.01,1023.80,214,22.29,3.55,-25,1 1600526994,2020-09-19 16:49,29.15,998.00,1023.78,214,22.31,3.51,-25,1 1600527054,2020-09-19 16:50,29.13,997.99,1023.77,214,22.32,3.51,-25,1 1600527115,2020-09-19 16:51,29.12,997.98,1023.76,214,22.29,3.47,-26,1 1600527175,2020-09-19 16:52,29.35,997.96,1023.74,214,22.27,3.57,-25,1 1600527235,2020-09-19 16:53,29.65,997.95,1023.73,214,22.24,3.69,-24,1 1600527295,2020-09-19 16:54,29.27,997.94,1023.72,214,22.20,3.47,-26,1 1600527356,2020-09-19 16:55,29.81,997.92,1023.70,214,22.20,3.73,-25,1 1600527416,2020-09-19 16:56,29.50,997.94,1023.72,214,22.22,3.60,-26,1 1600527476,2020-09-19 16:57,29.70,997.92,1023.70,214,22.21,3.69,-25,1 1600527537,2020-09-19 16:58,30.11,997.94,1023.72,214,22.14,3.82,-25,1 1600527599,2020-09-19 16:59,29.81,997.92,1023.70,214,22.15,3.69,-24,1 1600527662,2020-09-19 17:01,29.96,997.89,1023.67,214,22.10,3.71,-26,1 1600527723,2020-09-19 17:02,30.07,997.87,1023.65,214,22.09,3.76,-25,1 1600527843,2020-09-19 17:04,29.78,997.86,1023.64,214,22.12,3.64,-24,1 1600527904,2020-09-19 17:05,29.75,997.86,1023.65,214,22.09,3.61,-26,1 1600527965,2020-09-19 17:06,30.22,997.88,1023.66,214,22.12,3.85,-25,1 1600528025,2020-09-19 17:07,30.05,997.89,1023.67,214,22.10,3.76,-24,1 1600528089,2020-09-19 17:08,29.96,997.88,1023.66,214,22.10,3.71,-25,1 1600528149,2020-09-19 17:09,29.89,997.85,1023.64,214,22.07,3.65,-25,1 1600528210,2020-09-19 17:10,29.95,997.84,1023.63,214,22.06,3.68,-25,1 1600528274,2020-09-19 17:11,30.23,997.83,1023.62,214,22.07,3.81,-25,1 1600528335,2020-09-19 17:12,29.91,997.84,1023.62,214,22.05,3.65,-25,1 1600528395,2020-09-19 17:13,30.19,997.82,1023.61,214,21.83,3.59,-26,1 1600528455,2020-09-19 17:14,30.34,997.84,1023.62,214,21.90,3.72,-26,1 1600528516,2020-09-19 17:15,30.25,997.84,1023.62,214,21.94,3.71,-25,1 1600528577,2020-09-19 17:16,30.38,997.82,1023.61,214,21.96,3.79,-25,1 1600528637,2020-09-19 17:17,30.28,997.81,1023.59,214,21.95,3.73,-25,1 1600528764,2020-09-19 17:19,30.34,997.82,1023.60,214,21.94,3.76,-25,1 1600528885,2020-09-19 17:21,30.79,997.81,1023.59,214,21.91,3.94,-25,1 1600528953,2020-09-19 17:22,30.77,997.81,1023.60,214,21.91,3.93,-25,1 1600529010,2020-09-19 17:23,30.54,997.81,1023.59,214,21.91,3.82,-25,1 1600529071,2020-09-19 17:24,30.31,997.82,1023.60,214,21.96,3.76,-25,1 1600529132,2020-09-19 17:25,30.16,997.81,1023.60,214,21.97,3.70,-24,1 1600529192,2020-09-19 17:26,30.32,997.82,1023.60,214,21.94,3.75,-26,1 1600529253,2020-09-19 17:27,30.55,997.81,1023.60,214,21.94,3.85,-25,1 1600529314,2020-09-19 17:28,30.15,997.82,1023.60,214,21.94,3.67,-26,1 1600529375,2020-09-19 17:29,30.38,997.81,1023.59,214,21.93,3.76,-25,1 1600529435,2020-09-19 17:30,30.38,997.80,1023.58,214,21.95,3.78,-26,1 1600529496,2020-09-19 17:31,30.74,997.82,1023.60,214,22.00,4.00,-26,1 1600529557,2020-09-19 17:32,29.98,997.80,1023.58,214,22.00,3.64,-25,1 1600529620,2020-09-19 17:33,30.17,997.78,1023.56,214,22.00,3.73,-26,1 1600529681,2020-09-19 17:34,30.15,997.78,1023.56,214,21.99,3.71,-26,1 1600529742,2020-09-19 17:35,30.02,997.80,1023.58,214,21.94,3.61,-26,1 1600529805,2020-09-19 17:36,30.39,997.81,1023.59,214,21.91,3.75,-26,1 1600529866,2020-09-19 17:37,30.53,997.77,1023.55,214,21.89,3.80,-25,1 1600529927,2020-09-19 17:38,30.38,997.80,1023.58,214,21.89,3.73,-25,1 1600529988,2020-09-19 17:39,30.44,997.79,1023.58,214,21.86,3.73,-25,1 1600530049,2020-09-19 17:40,30.68,997.79,1023.57,214,21.85,3.83,-25,1 1600530172,2020-09-19 17:42,30.18,997.77,1023.56,214,21.83,3.58,-25,1 1600530233,2020-09-19 17:43,30.34,997.79,1023.57,214,21.76,3.60,-25,1 1600530294,2020-09-19 17:44,30.68,997.78,1023.56,214,21.63,3.65,-25,1 1600530357,2020-09-19 17:45,30.46,997.77,1023.55,214,21.64,3.55,-25,1 1600530418,2020-09-19 17:46,30.75,997.75,1023.53,214,21.64,3.69,-25,1 1600530479,2020-09-19 17:47,30.77,997.71,1023.50,214,21.61,3.67,-25,1 1600530540,2020-09-19 17:49,30.88,997.72,1023.50,214,21.59,3.70,-25,1 1600530601,2020-09-19 17:50,31.20,997.70,1023.49,214,21.59,3.85,-26,1 1600530663,2020-09-19 17:51,31.17,997.70,1023.48,214,21.56,3.81,-25,1 1600530724,2020-09-19 17:52,31.35,997.71,1023.49,214,21.51,3.85,-25,1 1600530784,2020-09-19 17:53,31.56,997.73,1023.51,214,21.46,3.90,-25,1 1600530845,2020-09-19 17:54,31.70,997.74,1023.52,214,21.40,3.91,-25,1 1600530905,2020-09-19 17:55,31.73,997.73,1023.51,214,21.38,3.91,-25,1 1600530969,2020-09-19 17:56,31.92,997.73,1023.52,214,21.35,3.96,-25,1 1600531030,2020-09-19 17:57,31.65,997.75,1023.53,214,21.31,3.81,-25,1 1600531090,2020-09-19 17:58,32.02,997.73,1023.51,214,21.31,3.97,-25,1 1600531151,2020-09-19 17:59,32.20,997.73,1023.51,214,21.31,4.05,-26,1 1600531211,2020-09-19 18:00,32.52,997.71,1023.49,214,21.29,4.18,-25,1 1600531272,2020-09-19 18:01,32.42,997.74,1023.53,214,21.26,4.11,-24,1 1600531399,2020-09-19 18:03,32.59,997.73,1023.51,214,21.21,4.14,-26,1 1600531459,2020-09-19 18:04,32.63,997.73,1023.51,214,21.16,4.11,-23,1 1600531520,2020-09-19 18:05,32.80,997.73,1023.52,214,21.12,4.15,-25,1 1600531581,2020-09-19 18:06,32.91,997.73,1023.51,214,21.08,4.16,-25,1 1600531642,2020-09-19 18:07,33.03,997.74,1023.52,214,21.04,4.18,-24,1 1600531703,2020-09-19 18:08,33.08,997.73,1023.51,214,21.01,4.18,-25,1 1600531764,2020-09-19 18:09,33.27,997.69,1023.47,214,20.97,4.22,-25,1 1600531825,2020-09-19 18:10,33.33,997.65,1023.43,214,20.95,4.23,-25,1 1600531885,2020-09-19 18:11,33.44,997.70,1023.48,214,20.92,4.25,-25,1 1600532007,2020-09-19 18:13,33.67,997.64,1023.43,214,20.88,4.32,-25,1 1600532070,2020-09-19 18:14,33.54,997.63,1023.41,214,20.84,4.22,-25,1 1600532131,2020-09-19 18:15,33.82,997.65,1023.44,214,20.82,4.32,-25,1 1600532191,2020-09-19 18:16,33.85,997.67,1023.46,214,20.79,4.31,-25,1 1600532252,2020-09-19 18:17,33.79,997.67,1023.46,214,20.80,4.30,-25,1 1600532313,2020-09-19 18:18,33.86,997.66,1023.45,214,20.78,4.31,-24,1 1600532376,2020-09-19 18:19,33.91,997.65,1023.44,214,20.76,4.31,-25,1 1600532436,2020-09-19 18:20,33.91,997.61,1023.40,214,20.73,4.28,-25,1 1600532496,2020-09-19 18:21,34.02,997.65,1023.43,214,20.68,4.29,-25,1 1600532619,2020-09-19 18:23,34.22,997.66,1023.44,214,20.64,4.33,-24,1 1600532680,2020-09-19 18:24,34.36,997.64,1023.43,214,20.58,4.34,-25,1 1600532741,2020-09-19 18:25,34.58,997.64,1023.42,214,20.53,4.39,-24,1 1600532802,2020-09-19 18:26,34.54,997.61,1023.39,214,20.49,4.33,-24,1 1600532865,2020-09-19 18:27,34.74,997.61,1023.40,214,20.47,4.40,-25,1 1600532925,2020-09-19 18:28,34.67,997.60,1023.39,214,20.45,4.35,-25,1 1600532986,2020-09-19 18:29,34.68,997.60,1023.38,214,20.42,4.33,-25,1 1600533049,2020-09-19 18:30,34.92,997.59,1023.37,214,20.39,4.40,-25,1 1600533109,2020-09-19 18:31,34.85,997.61,1023.39,214,20.38,4.37,-25,1 1600533169,2020-09-19 18:32,35.01,997.60,1023.38,214,20.35,4.40,-25,1 1600533231,2020-09-19 18:33,34.94,997.59,1023.37,214,20.33,4.36,-25,1 1600533291,2020-09-19 18:34,35.19,997.58,1023.37,214,20.31,4.44,-25,1 1600533351,2020-09-19 18:35,35.23,997.58,1023.36,214,20.29,4.44,-25,1 1600533413,2020-09-19 18:36,35.18,997.57,1023.36,214,20.27,4.40,-25,1 1600533474,2020-09-19 18:37,35.19,997.58,1023.36,214,20.25,4.39,-25,1 1600533534,2020-09-19 18:38,35.28,997.56,1023.34,214,20.23,4.41,-25,1 1600533601,2020-09-19 18:40,35.35,997.55,1023.34,214,20.22,4.43,-25,1 1600533658,2020-09-19 18:40,35.51,997.58,1023.37,214,20.20,4.47,-25,1 1600533719,2020-09-19 18:41,35.58,997.60,1023.38,214,20.16,4.47,-24,1 1600533785,2020-09-19 18:43,35.47,997.58,1023.36,214,20.13,4.40,-24,1 1600533843,2020-09-19 18:44,35.62,997.57,1023.36,214,20.12,4.45,-25,1 1600533904,2020-09-19 18:45,35.66,997.57,1023.35,214,20.12,4.46,-25,1 1600533965,2020-09-19 18:46,35.58,997.58,1023.36,214,20.10,4.41,-25,1 1600534025,2020-09-19 18:47,35.61,997.59,1023.37,214,20.09,4.42,-24,1 1600534086,2020-09-19 18:48,35.61,997.58,1023.36,214,20.06,4.39,-24,1 1600534147,2020-09-19 18:49,35.80,997.58,1023.36,214,20.05,4.46,-25,1 1600534208,2020-09-19 18:50,35.85,997.57,1023.35,214,20.04,4.47,-25,1 1600534269,2020-09-19 18:51,35.84,997.59,1023.37,214,20.02,4.45,-24,1 1600534329,2020-09-19 18:52,35.97,997.57,1023.35,214,19.97,4.46,-24,1 1600534390,2020-09-19 18:53,35.95,997.59,1023.37,214,19.93,4.41,-25,1 1600534450,2020-09-19 18:54,36.11,997.57,1023.36,214,19.91,4.46,-25,1 1600534511,2020-09-19 18:55,36.23,997.56,1023.34,214,19.85,4.45,-25,1 1600534572,2020-09-19 18:56,36.52,997.53,1023.32,214,19.83,4.55,-25,1 1600534635,2020-09-19 18:57,36.71,997.54,1023.32,214,19.78,4.58,-25,1 1600534695,2020-09-19 18:58,37.23,997.52,1023.31,214,19.73,4.73,-25,1 1600534756,2020-09-19 18:59,37.05,997.51,1023.30,214,19.68,4.62,-24,1 1600534816,2020-09-19 19:00,37.19,997.50,1023.28,214,19.66,4.66,-25,1 1600534877,2020-09-19 19:01,37.15,997.48,1023.26,214,19.63,4.61,-25,1 1600535000,2020-09-19 19:03,37.13,997.46,1023.25,214,19.59,4.57,-25,1 1600535060,2020-09-19 19:04,37.15,997.46,1023.24,214,19.53,4.53,-25,1 1600535123,2020-09-19 19:05,37.31,997.47,1023.26,214,19.51,4.57,-24,1 1600535184,2020-09-19 19:06,37.43,997.47,1023.25,214,19.49,4.60,-25,1 1600535247,2020-09-19 19:07,37.27,997.46,1023.24,214,19.45,4.50,-25,1 1600535368,2020-09-19 19:09,37.40,997.43,1023.21,214,19.40,4.51,-25,1 1600535429,2020-09-19 19:10,37.84,997.43,1023.22,214,19.38,4.66,-25,1 1600535490,2020-09-19 19:11,38.04,997.46,1023.25,214,19.36,4.71,-25,1 1600535551,2020-09-19 19:12,37.85,997.47,1023.25,214,19.34,4.62,-25,1 1600535612,2020-09-19 19:13,37.62,997.49,1023.27,214,19.34,4.54,-24,1 1600535672,2020-09-19 19:14,37.36,997.46,1023.24,214,19.30,4.40,-25,1 1600535733,2020-09-19 19:15,38.01,997.47,1023.25,214,19.24,4.59,-25,1 1600535855,2020-09-19 19:17,37.96,997.49,1023.27,214,19.19,4.53,-25,1 1600535916,2020-09-19 19:18,38.28,997.49,1023.27,214,19.17,4.63,-25,1 1600535976,2020-09-19 19:19,37.95,997.51,1023.30,214,19.16,4.50,-25,1 1600536037,2020-09-19 19:20,38.19,997.50,1023.28,214,19.14,4.57,-25,1 1600536099,2020-09-19 19:21,38.05,997.51,1023.29,214,19.10,4.49,-25,1 1600536159,2020-09-19 19:22,38.25,997.49,1023.28,214,19.10,4.56,-25,1 1600536223,2020-09-19 19:23,38.13,997.47,1023.26,214,19.09,4.51,-25,1 1600536286,2020-09-19 19:24,38.23,997.48,1023.26,214,19.07,4.52,-25,1 1600536408,2020-09-19 19:26,38.38,997.49,1023.27,214,19.04,4.56,-25,1 1600536468,2020-09-19 19:27,38.47,997.49,1023.28,214,19.03,4.58,-26,1 1600536529,2020-09-19 19:28,38.44,997.52,1023.30,214,19.01,4.55,-25,1 1600536596,2020-09-19 19:29,38.50,997.52,1023.31,214,19.00,4.56,-26,1 1600536654,2020-09-19 19:30,38.56,997.56,1023.35,214,18.97,4.56,-24,1 1600536717,2020-09-19 19:31,38.58,997.58,1023.36,214,18.92,4.52,-25,1 1600536778,2020-09-19 19:32,38.88,997.61,1023.39,214,18.89,4.60,-25,1 1600536839,2020-09-19 19:33,38.75,997.59,1023.37,214,18.87,4.54,-25,1 1600536899,2020-09-19 19:34,39.01,997.65,1023.43,214,18.81,4.58,-25,1 1600536960,2020-09-19 19:36,39.66,997.68,1023.46,214,18.77,4.78,-25,1 1600537085,2020-09-19 19:38,39.76,997.72,1023.51,214,18.71,4.77,-25,1 1600537146,2020-09-19 19:39,39.78,997.71,1023.49,214,18.70,4.76,-25,1 1600537207,2020-09-19 19:40,39.88,997.73,1023.51,214,18.68,4.78,-25,1 1600537268,2020-09-19 19:41,39.72,997.76,1023.54,214,18.66,4.71,-25,1 1600537328,2020-09-19 19:42,39.93,997.77,1023.55,214,18.65,4.77,-25,1 1600537389,2020-09-19 19:43,39.82,997.75,1023.54,214,18.63,4.72,-25,1 1600537450,2020-09-19 19:44,39.73,997.76,1023.54,214,18.61,4.66,-25,1 1600537511,2020-09-19 19:45,40.17,997.77,1023.55,214,18.60,4.82,-25,1 1600537572,2020-09-19 19:46,40.28,997.78,1023.56,214,18.58,4.84,-26,1 1600537632,2020-09-19 19:47,40.41,997.76,1023.54,214,18.57,4.87,-26,1 1600537693,2020-09-19 19:48,41.03,997.77,1023.55,214,18.54,5.07,-25,1 1600537753,2020-09-19 19:49,41.08,997.77,1023.55,214,18.51,5.06,-26,1 1600537814,2020-09-19 19:50,41.36,997.80,1023.58,214,18.47,5.12,-26,1 1600537875,2020-09-19 19:51,41.50,997.79,1023.57,214,18.43,5.13,-25,1 1600537936,2020-09-19 19:52,41.58,997.79,1023.58,214,18.40,5.13,-25,1 1600537996,2020-09-19 19:53,42.01,997.80,1023.58,214,18.37,5.25,-25,1 1600538057,2020-09-19 19:54,42.25,997.81,1023.59,214,18.34,5.30,-25,1 1600538118,2020-09-19 19:55,42.37,997.79,1023.57,214,18.32,5.33,-25,1 1600538178,2020-09-19 19:56,42.52,997.80,1023.58,214,18.25,5.31,-25,1 1600538239,2020-09-19 19:57,42.49,997.79,1023.57,214,18.22,5.28,-25,1 1600538299,2020-09-19 19:58,42.79,997.80,1023.58,214,18.18,5.34,-24,1 1600538359,2020-09-19 19:59,42.82,997.81,1023.60,214,18.17,5.35,-25,1 1600538419,2020-09-19 20:00,42.92,997.79,1023.57,214,18.15,5.36,-25,1 1600538479,2020-09-19 20:01,43.11,997.78,1023.56,214,18.13,5.41,-25,1 1600538601,2020-09-19 20:03,43.49,997.74,1023.52,214,18.11,5.51,-25,1 1600538661,2020-09-19 20:04,43.46,997.79,1023.57,214,18.08,5.47,-25,1 1600538722,2020-09-19 20:05,43.53,997.77,1023.55,214,18.06,5.48,-25,1 1600538785,2020-09-19 20:06,43.52,997.80,1023.58,214,18.05,5.47,-25,1 1600538846,2020-09-19 20:07,43.57,997.77,1023.56,214,18.02,5.46,-24,1 1600538909,2020-09-19 20:08,43.40,997.83,1023.61,214,18.01,5.39,-25,1 1600538969,2020-09-19 20:09,43.76,997.84,1023.63,214,17.97,5.48,-24,1 1600539030,2020-09-19 20:10,43.83,997.81,1023.60,214,17.94,5.47,-25,1 1600539091,2020-09-19 20:11,44.29,997.85,1023.63,214,17.92,5.60,-24,1 1600539152,2020-09-19 20:12,44.30,997.84,1023.62,214,17.88,5.57,-24,1 1600539212,2020-09-19 20:13,44.48,997.85,1023.63,214,17.86,5.61,-25,1 1600539272,2020-09-19 20:14,44.71,997.85,1023.63,214,17.83,5.66,-25,1 1600539332,2020-09-19 20:15,44.97,997.83,1023.61,214,17.82,5.73,-25,1 1600539392,2020-09-19 20:16,44.93,997.81,1023.59,214,17.79,5.69,-25,1 1600539452,2020-09-19 20:17,44.85,997.84,1023.62,214,17.77,5.65,-25,1 1600539512,2020-09-19 20:18,44.99,997.85,1023.64,214,17.76,5.68,-25,1 1600539573,2020-09-19 20:19,45.12,997.90,1023.68,214,17.74,5.71,-25,1 1600539633,2020-09-19 20:20,45.08,997.89,1023.67,214,17.73,5.69,-25,1 1600539693,2020-09-19 20:21,45.32,997.88,1023.66,214,17.70,5.73,-24,1 1600539753,2020-09-19 20:22,45.48,997.92,1023.70,214,17.66,5.75,-24,1 1600539814,2020-09-19 20:23,45.80,997.92,1023.70,214,17.64,5.83,-24,1 1600539874,2020-09-19 20:24,45.74,997.94,1023.72,214,17.61,5.79,-25,1 1600539936,2020-09-19 20:25,45.74,997.94,1023.73,214,17.58,5.76,-25,1 1600539996,2020-09-19 20:26,45.97,997.96,1023.74,214,17.54,5.80,-24,1 1600540056,2020-09-19 20:27,46.16,997.96,1023.75,214,17.52,5.84,-25,1 1600540116,2020-09-19 20:28,46.10,997.99,1023.77,214,17.50,5.80,-25,1 1600540176,2020-09-19 20:29,46.28,998.00,1023.78,214,17.46,5.82,-25,1 1600540238,2020-09-19 20:30,46.51,998.02,1023.80,214,17.42,5.85,-24,1 1600540298,2020-09-19 20:31,46.59,998.02,1023.80,214,17.40,5.86,-24,1 1600540359,2020-09-19 20:32,46.59,998.02,1023.80,214,17.39,5.85,-25,1 1600540419,2020-09-19 20:33,46.73,998.00,1023.78,214,17.36,5.87,-24,1 1600540480,2020-09-19 20:34,46.83,998.03,1023.81,214,17.34,5.88,-25,1 1600540543,2020-09-19 20:35,47.09,998.03,1023.81,214,17.33,5.95,-25,1 1600540603,2020-09-19 20:36,46.81,998.01,1023.80,214,17.30,5.84,-24,1 1600540666,2020-09-19 20:37,46.97,998.02,1023.81,214,17.29,5.88,-25,1 1600540727,2020-09-19 20:38,47.03,998.03,1023.81,214,17.27,5.88,-24,1 1600540847,2020-09-19 20:40,47.42,998.00,1023.78,214,17.22,5.95,-25,1 1600540909,2020-09-19 20:41,47.55,998.01,1023.79,214,17.20,5.97,-25,1 1600540969,2020-09-19 20:42,47.64,998.00,1023.79,214,17.19,5.99,-25,1 1600541029,2020-09-19 20:43,47.58,998.01,1023.80,214,17.17,5.95,-24,1 1600541089,2020-09-19 20:44,47.61,997.99,1023.77,214,17.16,5.95,-25,1 1600541149,2020-09-19 20:45,47.74,998.01,1023.80,214,17.15,5.99,-25,1 1600541210,2020-09-19 20:46,47.87,998.01,1023.79,214,17.14,6.02,-25,1 1600541270,2020-09-19 20:47,48.06,998.05,1023.83,214,17.11,6.05,-25,1 1600541330,2020-09-19 20:48,48.16,998.04,1023.83,214,17.09,6.06,-25,1 1600541450,2020-09-19 20:50,48.14,998.06,1023.84,214,17.03,6.00,-25,1 1600541512,2020-09-19 20:51,48.08,998.02,1023.80,214,17.00,5.95,-24,1 1600541572,2020-09-19 20:52,48.27,998.02,1023.81,214,16.98,5.99,-24,1 1600541633,2020-09-19 20:53,48.09,998.02,1023.80,214,16.97,5.93,-25,1 1600541694,2020-09-19 20:54,48.11,998.02,1023.81,214,16.95,5.91,-24,1 1600541755,2020-09-19 20:55,48.43,998.01,1023.79,214,16.95,6.01,-25,1 1600541817,2020-09-19 20:56,48.35,998.00,1023.79,214,16.92,5.96,-24,1 1600541941,2020-09-19 20:59,48.28,997.99,1023.78,214,16.88,5.90,-24,1 1600542002,2020-09-19 21:00,48.52,997.98,1023.76,214,16.86,5.95,-24,1 1600542124,2020-09-19 21:02,48.93,998.02,1023.80,214,16.82,6.04,-24,1 1600542245,2020-09-19 21:04,49.03,997.99,1023.78,214,16.80,6.05,-25,1 1600542306,2020-09-19 21:05,49.12,997.97,1023.75,214,16.80,6.08,-25,1 1600542367,2020-09-19 21:06,49.23,998.00,1023.78,214,16.79,6.10,-25,1 1600542428,2020-09-19 21:07,49.06,997.99,1023.77,214,16.80,6.06,-25,1 1600542488,2020-09-19 21:08,49.19,997.99,1023.77,214,16.78,6.08,-25,1 1600542549,2020-09-19 21:09,48.83,997.99,1023.77,214,16.76,5.95,-25,1 1600542610,2020-09-19 21:10,49.05,997.95,1023.74,214,16.75,6.01,-25,1 1600542733,2020-09-19 21:12,49.11,997.96,1023.75,214,16.73,6.01,-24,1 1600542794,2020-09-19 21:13,49.10,997.95,1023.74,214,16.71,5.99,-25,1 1600542854,2020-09-19 21:14,49.28,997.95,1023.73,214,16.71,6.04,-26,1 1600542914,2020-09-19 21:15,49.32,997.93,1023.72,214,16.69,6.03,-24,1 1600542975,2020-09-19 21:16,49.53,997.95,1023.74,214,16.68,6.09,-25,1 1600543036,2020-09-19 21:17,49.67,997.95,1023.73,214,16.63,6.08,-25,1 1600543097,2020-09-19 21:18,49.69,997.90,1023.68,214,16.61,6.07,-25,1 1600543159,2020-09-19 21:19,49.71,997.90,1023.68,214,16.58,6.05,-24,1 1600543219,2020-09-19 21:20,49.68,997.91,1023.69,214,16.57,6.03,-25,1 1600543280,2020-09-19 21:21,49.26,997.89,1023.67,214,16.55,5.89,-25,1 1600543341,2020-09-19 21:22,49.75,997.88,1023.66,214,16.53,6.01,-26,1 1600543402,2020-09-19 21:23,49.94,997.88,1023.66,214,16.50,6.04,-25,1 1600543463,2020-09-19 21:24,50.05,997.90,1023.69,214,16.48,6.05,-25,1 1600543526,2020-09-19 21:25,50.18,997.88,1023.66,214,16.45,6.06,-25,1 1600543587,2020-09-19 21:26,50.45,997.85,1023.64,214,16.43,6.12,-24,1 1600543647,2020-09-19 21:27,50.77,997.85,1023.64,214,16.40,6.19,-25,1 1600543707,2020-09-19 21:28,51.10,997.83,1023.61,214,16.36,6.24,-29,1 1600543768,2020-09-19 21:29,51.18,997.81,1023.60,214,16.33,6.24,-25,1 1600543829,2020-09-19 21:30,51.08,997.81,1023.59,214,16.30,6.18,-26,1 1600543890,2020-09-19 21:31,51.03,997.81,1023.59,214,16.29,6.16,-25,1 1600543953,2020-09-19 21:32,51.10,997.80,1023.58,214,16.27,6.16,-24,1 1600544014,2020-09-19 21:33,50.94,997.76,1023.54,214,16.26,6.11,-25,1 1600544075,2020-09-19 21:34,51.03,997.79,1023.57,214,16.24,6.11,-24,1 1600544136,2020-09-19 21:35,51.23,997.76,1023.55,214,16.22,6.15,-25,1 1600544197,2020-09-19 21:36,50.92,997.79,1023.57,214,16.20,6.05,-25,1 1600544257,2020-09-19 21:37,51.23,997.82,1023.61,214,16.18,6.11,-25,1 1600544321,2020-09-19 21:38,51.36,997.83,1023.62,214,16.16,6.13,-25,1 1600544381,2020-09-19 21:39,51.63,997.84,1023.62,214,16.14,6.19,-26,1 1600544505,2020-09-19 21:41,51.52,997.83,1023.61,214,16.11,6.13,-24,1 1600544627,2020-09-19 21:43,51.74,997.85,1023.63,214,16.08,6.17,-25,1 1600544688,2020-09-19 21:44,51.80,997.80,1023.58,214,16.04,6.15,-25,1 1600544748,2020-09-19 21:45,51.79,997.80,1023.58,214,16.04,6.14,-24,1 1600544809,2020-09-19 21:46,51.87,997.82,1023.60,214,16.03,6.16,-25,1 1600544875,2020-09-19 21:47,51.83,997.81,1023.59,214,16.01,6.13,-25,1 1600544933,2020-09-19 21:48,51.64,997.80,1023.58,214,16.00,6.06,-25,1 1600545054,2020-09-19 21:50,51.90,997.83,1023.61,214,15.97,6.11,-25,1 1600545121,2020-09-19 21:52,51.94,997.82,1023.60,214,15.96,6.11,-25,1 1600545178,2020-09-19 21:52,52.26,997.77,1023.55,214,15.94,6.18,-24,1 1600545239,2020-09-19 21:53,52.17,997.78,1023.57,214,15.92,6.14,-24,1 1600545361,2020-09-19 21:56,52.04,997.74,1023.52,214,15.90,6.08,-24,1 1600545422,2020-09-19 21:57,51.89,997.75,1023.54,214,15.89,6.03,-26,1 1600545483,2020-09-19 21:58,51.99,997.74,1023.53,214,15.88,6.05,-24,1 1600545604,2020-09-19 22:00,51.98,997.71,1023.49,214,15.84,6.01,-25,1 1600545665,2020-09-19 22:01,52.19,997.71,1023.50,214,15.82,6.05,-24,1 1600545725,2020-09-19 22:02,52.22,997.72,1023.50,214,15.81,6.05,-24,1 1600545846,2020-09-19 22:04,52.52,997.69,1023.47,214,15.76,6.08,-25,1 1600545907,2020-09-19 22:05,52.60,997.62,1023.40,214,15.75,6.10,-25,1 1600545968,2020-09-19 22:06,52.68,997.63,1023.41,214,15.75,6.12,-25,1 1600546028,2020-09-19 22:07,52.49,997.60,1023.39,214,15.72,6.04,-24,1 1600546094,2020-09-19 22:08,52.66,997.60,1023.38,214,15.72,6.09,-25,1 1600546152,2020-09-19 22:09,52.76,997.57,1023.35,214,15.72,6.11,-25,1 1600546274,2020-09-19 22:11,52.86,997.53,1023.31,214,15.69,6.11,-25,1 1600546335,2020-09-19 22:12,52.65,997.53,1023.31,214,15.72,6.09,-23,1 1600546396,2020-09-19 22:13,52.53,997.54,1023.32,214,15.72,6.05,-24,1 1600546456,2020-09-19 22:14,52.44,997.54,1023.32,214,15.71,6.02,-30,1 1600546517,2020-09-19 22:15,52.42,997.54,1023.33,214,15.68,5.98,-25,1 1600546578,2020-09-19 22:16,52.49,997.54,1023.32,214,15.66,5.99,-24,1 1600546639,2020-09-19 22:17,52.36,997.56,1023.34,214,15.66,5.95,-24,1 1600546701,2020-09-19 22:18,52.57,997.55,1023.33,214,15.62,5.97,-25,1 1600546762,2020-09-19 22:19,52.67,997.57,1023.35,214,15.61,5.99,-25,1 1600546823,2020-09-19 22:20,52.58,997.55,1023.33,214,15.61,5.96,-24,1 1600546884,2020-09-19 22:21,52.69,997.55,1023.34,214,15.56,5.95,-24,1 1600546945,2020-09-19 22:22,52.72,997.53,1023.31,214,15.55,5.95,-24,1 1600547005,2020-09-19 22:23,52.82,997.56,1023.34,214,15.54,5.96,-25,1 1600547066,2020-09-19 22:24,52.71,997.55,1023.33,214,15.53,5.92,-25,1 1600547127,2020-09-19 22:25,52.82,997.56,1023.35,214,15.55,5.97,-25,1 1600547188,2020-09-19 22:26,52.78,997.53,1023.31,214,15.55,5.96,-25,1 1600547248,2020-09-19 22:27,53.10,997.52,1023.30,214,15.52,6.02,-25,1 1600547309,2020-09-19 22:28,52.91,997.52,1023.30,214,15.49,5.94,-25,1 1600547370,2020-09-19 22:29,52.93,997.52,1023.31,214,15.47,5.93,-25,1 1600547431,2020-09-19 22:30,53.02,997.50,1023.28,214,15.45,5.94,-25,1 1600547553,2020-09-19 22:32,53.19,997.52,1023.31,214,15.44,5.97,-25,1 1600547614,2020-09-19 22:33,53.17,997.52,1023.30,214,15.40,5.93,-25,1 1600547674,2020-09-19 22:34,52.77,997.52,1023.30,214,15.36,5.78,-25,1 1600547735,2020-09-19 22:35,53.05,997.53,1023.31,214,15.34,5.84,-24,1 1600547796,2020-09-19 22:36,53.08,997.51,1023.30,214,15.35,5.86,-26,1 1600547857,2020-09-19 22:37,52.96,997.52,1023.31,214,15.35,5.82,-26,1 1600547917,2020-09-19 22:38,53.20,997.51,1023.30,214,15.36,5.90,-25,1 1600547978,2020-09-19 22:39,53.01,997.51,1023.30,214,15.34,5.83,-24,1 1600548039,2020-09-19 22:40,53.06,997.54,1023.32,214,15.33,5.84,-24,1 1600548099,2020-09-19 22:41,53.02,997.54,1023.32,214,15.31,5.80,-25,1 1600548163,2020-09-19 22:42,53.27,997.55,1023.33,214,15.29,5.85,-24,1 1600548223,2020-09-19 22:43,53.56,997.60,1023.38,214,15.28,5.92,-25,1 1600548284,2020-09-19 22:44,53.58,997.59,1023.37,214,15.27,5.92,-26,1 1600548347,2020-09-19 22:45,53.65,997.59,1023.38,214,15.25,5.92,-25,1 1600548408,2020-09-19 22:46,53.55,997.59,1023.38,214,15.23,5.87,-25,1 1600548469,2020-09-19 22:47,53.62,997.61,1023.39,214,15.23,5.89,-25,1 1600548529,2020-09-19 22:48,53.44,997.64,1023.42,214,15.23,5.84,-24,1 1600548590,2020-09-19 22:49,53.55,997.59,1023.37,214,15.21,5.86,-24,1 1600548654,2020-09-19 22:50,53.69,997.62,1023.40,214,15.20,5.88,-25,1 1600548714,2020-09-19 22:51,53.78,997.63,1023.41,214,15.20,5.91,-25,1 1600548775,2020-09-19 22:52,53.88,997.62,1023.40,214,15.18,5.92,-26,1 1600548837,2020-09-19 22:53,53.77,997.60,1023.38,214,15.17,5.88,-25,1 1600548897,2020-09-19 22:54,53.41,997.60,1023.38,214,15.16,5.77,-25,1 1600548957,2020-09-19 22:55,53.74,997.58,1023.37,214,15.11,5.81,-24,1 1600549018,2020-09-19 22:56,53.68,997.60,1023.38,214,15.16,5.84,-25,1 1600549079,2020-09-19 22:57,53.38,997.58,1023.36,214,15.16,5.76,-25,1 1600549143,2020-09-19 22:59,53.49,997.55,1023.33,214,15.17,5.80,-25,1 1600549266,2020-09-19 23:01,53.23,997.55,1023.33,214,15.16,5.72,-24,1 1600549327,2020-09-19 23:02,53.42,997.55,1023.34,214,15.16,5.77,-26,1 1600549448,2020-09-19 23:04,53.21,997.56,1023.35,214,15.15,5.71,-24,1 1600549509,2020-09-19 23:05,52.90,997.55,1023.34,214,15.13,5.60,-25,1 1600549570,2020-09-19 23:06,53.14,997.58,1023.36,214,15.13,5.67,-24,1 1600549630,2020-09-19 23:07,53.24,997.59,1023.38,214,15.12,5.69,-25,1 1600549691,2020-09-19 23:08,53.28,997.62,1023.41,214,15.11,5.69,-26,1 1600549752,2020-09-19 23:09,53.36,997.63,1023.42,214,15.11,5.71,-24,1 1600549813,2020-09-19 23:10,53.53,997.65,1023.43,214,15.06,5.71,-24,1 1600549997,2020-09-19 23:13,53.39,997.75,1023.54,214,15.12,5.73,-24,1 1600550058,2020-09-19 23:14,53.57,997.76,1023.54,214,15.11,5.77,-24,1 1600550119,2020-09-19 23:15,52.91,997.76,1023.54,214,15.11,5.59,-24,1 1600550180,2020-09-19 23:16,53.07,997.74,1023.52,214,15.12,5.64,-24,1 1600550241,2020-09-19 23:17,53.14,997.72,1023.50,214,15.12,5.66,-25,1 1600550302,2020-09-19 23:18,53.15,997.72,1023.51,214,15.11,5.65,-25,1 1600550363,2020-09-19 23:19,53.37,997.70,1023.48,214,15.10,5.70,-25,1 1600550430,2020-09-19 23:20,53.18,997.71,1023.49,214,15.10,5.65,-24,1 1600550487,2020-09-19 23:21,53.53,997.69,1023.48,214,15.09,5.74,-25,1 1600550548,2020-09-19 23:22,53.66,997.70,1023.48,214,15.09,5.77,-26,1 1600550609,2020-09-19 23:23,53.48,997.70,1023.48,214,15.09,5.73,-25,1 1600550671,2020-09-19 23:24,53.44,997.66,1023.45,214,15.08,5.71,-25,1 1600550732,2020-09-19 23:25,53.43,997.69,1023.48,214,15.08,5.70,-25,1 1600550792,2020-09-19 23:26,53.56,997.68,1023.46,214,15.07,5.73,-25,1 1600550853,2020-09-19 23:27,53.86,997.63,1023.42,214,15.06,5.80,-24,1 1600550914,2020-09-19 23:28,53.97,997.63,1023.41,214,15.05,5.82,-24,1 1600550975,2020-09-19 23:29,54.00,997.67,1023.45,214,15.05,5.83,-24,1 1600551036,2020-09-19 23:30,54.43,997.67,1023.45,214,15.03,5.92,-24,1 1600551157,2020-09-19 23:32,54.42,997.66,1023.44,214,15.04,5.93,-25,1 1600551217,2020-09-19 23:33,54.36,997.66,1023.45,214,15.02,5.90,-25,1 1600551278,2020-09-19 23:34,53.91,997.62,1023.40,214,15.02,5.78,-26,1 1600551339,2020-09-19 23:35,53.91,997.64,1023.42,214,15.00,5.76,-25,1 1600551400,2020-09-19 23:36,53.92,997.62,1023.40,214,15.00,5.76,-26,1 1600551463,2020-09-19 23:37,54.19,997.60,1023.38,214,14.99,5.82,-24,1 1600551523,2020-09-19 23:38,54.67,997.63,1023.41,214,14.99,5.95,-25,1 1600551583,2020-09-19 23:39,54.55,997.62,1023.40,214,14.98,5.91,-25,1 1600551644,2020-09-19 23:40,54.43,997.62,1023.41,214,14.99,5.89,-25,1 1600551704,2020-09-19 23:41,54.74,997.59,1023.38,214,14.98,5.96,-24,1 1600551764,2020-09-19 23:42,54.73,997.59,1023.37,214,14.96,5.94,-25,1 1600551824,2020-09-19 23:43,54.85,997.57,1023.35,214,14.95,5.96,-25,1 1600551944,2020-09-19 23:45,54.77,997.56,1023.35,214,14.93,5.92,-24,1 1600552004,2020-09-19 23:46,54.88,997.51,1023.30,214,14.92,5.94,-24,1 1600552064,2020-09-19 23:47,55.14,997.54,1023.32,214,14.92,6.01,-25,1 1600552125,2020-09-19 23:48,54.82,997.53,1023.31,214,14.91,5.92,-25,1 1600552185,2020-09-19 23:49,54.89,997.53,1023.32,214,14.90,5.92,-24,1 1600552245,2020-09-19 23:50,54.63,997.53,1023.32,214,14.89,5.85,-25,1 1600552305,2020-09-19 23:51,54.76,997.54,1023.32,214,14.88,5.87,-24,1 1600552365,2020-09-19 23:52,54.48,997.54,1023.32,214,14.87,5.79,-25,1 1600552425,2020-09-19 23:53,54.45,997.53,1023.32,214,14.87,5.78,-25,1 1600552485,2020-09-19 23:54,54.59,997.51,1023.29,214,14.86,5.81,-24,1 1600552545,2020-09-19 23:55,54.80,997.53,1023.31,214,14.86,5.86,-25,1 1600552606,2020-09-19 23:56,54.67,997.52,1023.31,214,14.85,5.82,-25,1 1600552666,2020-09-19 23:57,54.67,997.50,1023.28,214,14.84,5.81,-25,1 1600552786,2020-09-19 23:59,54.81,997.48,1023.26,214,14.83,5.84,-24,1