1600552846,2020-09-20 00:00,54.55,997.50,1023.29,214,14.84,5.78,-25,1
1600552906,2020-09-20 00:01,54.74,997.45,1023.24,214,14.83,5.82,-25,1
1600553026,2020-09-20 00:03,54.80,997.40,1023.18,214,14.83,5.84,-25,1
1600553087,2020-09-20 00:04,54.93,997.40,1023.18,214,14.83,5.87,-25,1
1600553148,2020-09-20 00:05,54.89,997.42,1023.20,214,14.82,5.85,-25,1
1600553209,2020-09-20 00:06,54.50,997.39,1023.17,214,14.81,5.74,-25,1
1600553270,2020-09-20 00:07,54.62,997.43,1023.21,214,14.79,5.75,-25,1
1600553330,2020-09-20 00:08,55.15,997.41,1023.19,214,14.79,5.89,-25,1
1600553391,2020-09-20 00:09,55.29,997.40,1023.19,214,14.77,5.91,-25,1
1600553512,2020-09-20 00:11,55.23,997.39,1023.18,214,14.76,5.88,-25,1
1600553573,2020-09-20 00:12,54.87,997.40,1023.18,214,14.76,5.79,-25,1
1600553634,2020-09-20 00:13,55.10,997.42,1023.20,214,14.74,5.83,-25,1
1600553694,2020-09-20 00:14,55.24,997.42,1023.20,214,14.73,5.86,-25,1
1600553878,2020-09-20 00:17,55.22,997.36,1023.14,214,14.69,5.82,-25,1
1600553939,2020-09-20 00:18,55.28,997.37,1023.16,214,14.68,5.82,-25,1
1600553999,2020-09-20 00:19,55.09,997.34,1023.13,214,14.67,5.76,-26,1
1600554059,2020-09-20 00:20,55.26,997.34,1023.12,214,14.66,5.80,-25,1
1600554120,2020-09-20 00:22,55.42,997.31,1023.09,214,14.65,5.83,-25,1
1600554186,2020-09-20 00:23,55.42,997.31,1023.09,214,14.66,5.84,-25,1
1600554244,2020-09-20 00:24,55.51,997.29,1023.07,214,14.65,5.85,-25,1
1600554305,2020-09-20 00:25,55.78,997.27,1023.05,214,14.64,5.92,-25,1
1600554365,2020-09-20 00:26,55.93,997.29,1023.07,214,14.64,5.95,-25,1
1600554428,2020-09-20 00:27,55.52,997.26,1023.04,214,14.63,5.84,-25,1
1600554489,2020-09-20 00:28,55.58,997.27,1023.06,214,14.61,5.83,-25,1
1600554550,2020-09-20 00:29,55.58,997.25,1023.04,214,14.60,5.83,-25,1
1600554610,2020-09-20 00:30,55.78,997.25,1023.03,214,14.60,5.88,-24,1
1600554671,2020-09-20 00:31,56.02,997.22,1023.01,214,14.59,5.93,-26,1
1600554732,2020-09-20 00:32,55.74,997.22,1023.00,214,14.59,5.86,-25,1
1600554853,2020-09-20 00:34,56.03,997.18,1022.97,214,14.59,5.93,-24,1
1600554914,2020-09-20 00:35,56.29,997.18,1022.96,214,14.59,6.00,-24,1
1600554975,2020-09-20 00:36,56.40,997.18,1022.96,214,14.60,6.04,-26,1
1600555039,2020-09-20 00:37,56.29,997.20,1022.99,214,14.59,6.00,-25,1
1600555099,2020-09-20 00:38,56.20,997.22,1023.00,214,14.58,5.97,-24,1
1600555160,2020-09-20 00:39,56.26,997.21,1023.00,214,14.57,5.97,-25,1
1600555221,2020-09-20 00:40,56.46,997.25,1023.04,214,14.56,6.01,-25,1
1600555281,2020-09-20 00:41,56.75,997.23,1023.01,214,14.55,6.08,-25,1
1600555342,2020-09-20 00:42,56.92,997.20,1022.98,214,14.53,6.10,-25,1
1600555403,2020-09-20 00:43,57.08,997.19,1022.98,214,14.53,6.14,-25,1
1600555463,2020-09-20 00:44,57.25,997.18,1022.97,214,14.53,6.19,-25,1
1600555524,2020-09-20 00:45,57.48,997.19,1022.98,214,14.51,6.23,-24,1
1600555584,2020-09-20 00:46,57.45,997.19,1022.97,214,14.49,6.20,-25,1
1600555644,2020-09-20 00:47,57.12,997.20,1022.98,214,14.48,6.11,-25,1
1600555705,2020-09-20 00:48,57.30,997.20,1022.99,214,14.47,6.14,-25,1
1600555766,2020-09-20 00:49,57.35,997.21,1022.99,214,14.45,6.14,-24,1
1600555827,2020-09-20 00:50,57.48,997.21,1022.99,214,14.43,6.15,-24,1
1600555888,2020-09-20 00:51,57.40,997.20,1022.99,214,14.43,6.13,-24,1
1600556009,2020-09-20 00:53,57.51,997.17,1022.96,214,14.39,6.12,-25,1
1600556070,2020-09-20 00:54,57.71,997.20,1022.99,214,14.38,6.16,-25,1
1600556131,2020-09-20 00:55,57.96,997.20,1022.98,214,14.37,6.22,-25,1
1600556191,2020-09-20 00:56,58.00,997.23,1023.01,214,14.36,6.22,-25,1
1600556252,2020-09-20 00:57,57.99,997.21,1022.99,214,14.35,6.21,-25,1
1600556313,2020-09-20 00:58,58.06,997.23,1023.01,214,14.34,6.21,-26,1
1600556374,2020-09-20 00:59,58.64,997.24,1023.02,214,14.32,6.34,-24,1
1600556496,2020-09-20 01:01,58.50,997.22,1023.00,214,14.29,6.28,-25,1
1600556617,2020-09-20 01:03,58.48,997.24,1023.02,214,14.27,6.25,-24,1
1600556678,2020-09-20 01:04,58.69,997.23,1023.01,214,14.27,6.30,-25,1
1600556741,2020-09-20 01:05,58.65,997.23,1023.02,214,14.27,6.30,-25,1
1600556802,2020-09-20 01:06,58.74,997.24,1023.02,214,14.25,6.30,-25,1
1600556863,2020-09-20 01:07,58.77,997.22,1023.00,214,14.25,6.31,-25,1
1600556923,2020-09-20 01:08,58.83,997.23,1023.01,214,14.25,6.32,-24,1
1600556984,2020-09-20 01:09,58.70,997.19,1022.97,214,14.23,6.27,-24,1
1600557048,2020-09-20 01:10,58.66,997.20,1022.99,214,14.24,6.27,-24,1
1600557172,2020-09-20 01:12,58.52,997.18,1022.96,214,14.26,6.25,-25,1
1600557233,2020-09-20 01:13,58.53,997.09,1022.88,214,14.26,6.25,-24,1
1600557295,2020-09-20 01:14,58.33,997.11,1022.89,214,14.27,6.22,-25,1
1600557356,2020-09-20 01:15,58.00,997.15,1022.93,214,14.25,6.11,-25,1
1600557417,2020-09-20 01:16,57.98,997.11,1022.89,214,14.24,6.10,-25,1
1600557482,2020-09-20 01:18,57.69,997.11,1022.89,214,14.23,6.02,-25,1
1600557541,2020-09-20 01:19,57.52,997.06,1022.84,214,14.20,5.95,-24,1
1600557602,2020-09-20 01:20,57.36,997.06,1022.85,214,14.19,5.90,-25,1
1600557724,2020-09-20 01:22,57.12,997.06,1022.84,214,14.17,5.82,-25,1
1600557785,2020-09-20 01:23,56.99,997.06,1022.84,214,14.18,5.79,-24,1
1600557846,2020-09-20 01:24,57.04,997.05,1022.84,214,14.15,5.78,-24,1
1600557906,2020-09-20 01:25,57.17,997.03,1022.81,214,14.16,5.82,-25,1
1600557967,2020-09-20 01:26,57.32,997.02,1022.81,214,14.13,5.83,-25,1
1600558028,2020-09-20 01:27,57.44,997.02,1022.80,214,14.12,5.85,-25,1
1600558091,2020-09-20 01:28,57.51,997.01,1022.79,214,14.09,5.84,-24,1
1600558151,2020-09-20 01:29,57.57,997.01,1022.79,214,14.06,5.83,-25,1
1600558279,2020-09-20 01:31,57.89,997.00,1022.78,214,14.02,5.87,-23,1
1600558338,2020-09-20 01:32,58.12,996.99,1022.77,214,13.96,5.87,-24,1
1600558460,2020-09-20 01:34,58.15,997.00,1022.79,214,13.94,5.86,-24,1
1600558520,2020-09-20 01:35,58.33,996.96,1022.74,214,13.91,5.88,-25,1
1600558581,2020-09-20 01:36,58.39,996.98,1022.76,214,13.90,5.88,-24,1
1600558642,2020-09-20 01:37,58.44,996.95,1022.73,214,13.88,5.88,-24,1
1600558703,2020-09-20 01:38,58.69,996.96,1022.74,214,13.86,5.92,-24,1
1600558764,2020-09-20 01:39,58.32,996.96,1022.74,214,13.86,5.83,-25,1
1600558825,2020-09-20 01:40,58.60,996.97,1022.75,214,13.84,5.88,-25,1
1600558885,2020-09-20 01:41,58.65,997.01,1022.80,214,13.85,5.90,-25,1
1600558946,2020-09-20 01:42,58.60,997.01,1022.80,214,13.86,5.90,-25,1
1600559007,2020-09-20 01:43,58.44,996.99,1022.77,214,13.84,5.84,-25,1
1600559068,2020-09-20 01:44,58.49,996.98,1022.76,214,13.85,5.86,-24,1
1600559128,2020-09-20 01:45,58.46,996.96,1022.74,214,13.85,5.85,-24,1
1600559189,2020-09-20 01:46,58.13,996.96,1022.75,214,13.82,5.74,-24,1
1600559250,2020-09-20 01:47,58.25,996.93,1022.72,214,13.84,5.79,-24,1
1600559311,2020-09-20 01:48,58.38,996.91,1022.69,214,13.82,5.81,-25,1
1600559372,2020-09-20 01:49,58.26,996.91,1022.70,214,13.86,5.81,-24,1
1600559432,2020-09-20 01:50,58.13,996.90,1022.69,214,13.89,5.81,-25,1
1600559493,2020-09-20 01:51,57.86,996.90,1022.69,214,13.92,5.77,-25,1
1600559554,2020-09-20 01:52,58.03,996.93,1022.71,214,13.91,5.80,-24,1
1600559615,2020-09-20 01:53,58.19,996.89,1022.67,214,13.86,5.80,-25,1
1600559678,2020-09-20 01:54,58.44,996.91,1022.69,214,13.80,5.80,-25,1
1600559743,2020-09-20 01:55,58.28,996.90,1022.68,214,13.79,5.75,-24,1
1600559802,2020-09-20 01:56,58.16,996.91,1022.70,214,13.81,5.74,-25,1
1600559863,2020-09-20 01:57,58.42,996.91,1022.69,214,13.77,5.77,-25,1
1600559924,2020-09-20 01:58,58.35,996.95,1022.74,214,13.73,5.71,-25,1
1600559984,2020-09-20 01:59,58.69,996.95,1022.73,214,13.68,5.75,-24,1
1600560106,2020-09-20 02:01,58.81,996.96,1022.74,214,13.61,5.71,-24,1
1600560226,2020-09-20 02:03,58.74,996.93,1022.72,214,13.64,5.72,-25,1
1600560287,2020-09-20 02:04,58.90,996.93,1022.72,214,13.63,5.76,-25,1
1600560348,2020-09-20 02:05,58.94,996.92,1022.71,214,13.61,5.75,-25,1
1600560409,2020-09-20 02:06,58.92,996.94,1022.72,214,13.62,5.75,-24,1
1600560469,2020-09-20 02:07,58.95,996.91,1022.70,214,13.60,5.74,-25,1
1600560530,2020-09-20 02:08,59.16,996.92,1022.70,214,13.57,5.76,-25,1
1600560591,2020-09-20 02:09,59.28,996.93,1022.71,214,13.55,5.77,-26,1
1600560651,2020-09-20 02:10,59.48,996.92,1022.71,214,13.54,5.81,-25,1
1600560712,2020-09-20 02:11,59.65,996.92,1022.70,214,13.53,5.84,-24,1
1600560773,2020-09-20 02:12,59.64,996.91,1022.69,214,13.52,5.83,-24,1
1600560834,2020-09-20 02:13,59.42,996.94,1022.72,214,13.51,5.77,-26,1
1600560894,2020-09-20 02:14,59.42,996.92,1022.71,214,13.49,5.75,-25,1
1600561016,2020-09-20 02:16,59.46,996.94,1022.72,214,13.48,5.75,-24,1
1600561077,2020-09-20 02:17,59.73,996.91,1022.69,214,13.47,5.81,-25,1
1600561137,2020-09-20 02:18,59.94,996.92,1022.70,214,13.47,5.86,-25,1
1600561198,2020-09-20 02:19,60.11,996.88,1022.66,214,13.46,5.89,-25,1
1600561261,2020-09-20 02:21,59.76,996.90,1022.68,214,13.46,5.80,-25,1
1600561322,2020-09-20 02:22,59.73,996.88,1022.66,214,13.46,5.80,-24,1
1600561384,2020-09-20 02:23,59.79,996.88,1022.66,214,13.47,5.82,-25,1
1600561445,2020-09-20 02:24,59.61,996.86,1022.64,214,13.47,5.78,-25,1
1600561505,2020-09-20 02:25,59.73,996.84,1022.63,214,13.46,5.80,-25,1
1600561572,2020-09-20 02:26,59.61,996.87,1022.65,214,13.49,5.80,-25,1
1600561630,2020-09-20 02:27,59.46,996.86,1022.64,214,13.50,5.77,-24,1
1600561691,2020-09-20 02:28,59.45,996.84,1022.62,214,13.51,5.78,-24,1
1600561751,2020-09-20 02:29,59.38,996.84,1022.62,214,13.53,5.78,-24,1
1600561812,2020-09-20 02:30,59.37,996.81,1022.59,214,13.53,5.78,-25,1
1600561876,2020-09-20 02:31,59.23,996.80,1022.58,214,13.55,5.76,-25,1
1600561936,2020-09-20 02:32,59.11,996.78,1022.57,214,13.56,5.74,-25,1
1600561997,2020-09-20 02:33,59.04,996.75,1022.53,214,13.58,5.74,-23,1
1600562058,2020-09-20 02:34,58.93,996.76,1022.54,214,13.61,5.74,-24,1
1600562119,2020-09-20 02:35,58.81,996.76,1022.54,214,13.64,5.74,-25,1
1600562180,2020-09-20 02:36,58.78,996.74,1022.52,214,13.66,5.75,-25,1
1600562301,2020-09-20 02:38,58.68,996.69,1022.47,214,13.66,5.73,-24,1
1600562362,2020-09-20 02:39,58.64,996.70,1022.48,214,13.69,5.75,-25,1
1600562423,2020-09-20 02:40,58.31,996.71,1022.49,214,13.74,5.71,-24,1
1600562484,2020-09-20 02:41,58.42,996.75,1022.53,214,13.76,5.76,-25,1
1600562544,2020-09-20 02:42,58.25,996.73,1022.51,214,13.75,5.71,-24,1
1600562605,2020-09-20 02:43,58.25,996.75,1022.54,214,13.76,5.72,-25,1
1600562666,2020-09-20 02:44,58.31,996.73,1022.51,214,13.76,5.73,-25,1
1600562727,2020-09-20 02:45,57.68,996.73,1022.51,214,13.80,5.61,-24,1
1600562788,2020-09-20 02:46,58.14,996.72,1022.51,214,13.80,5.73,-25,1
1600562848,2020-09-20 02:47,58.11,996.73,1022.52,214,13.81,5.73,-25,1
1600562909,2020-09-20 02:48,58.38,996.75,1022.53,214,13.80,5.79,-24,1
1600562970,2020-09-20 02:49,58.22,996.71,1022.49,214,13.79,5.74,-23,1
1600563030,2020-09-20 02:50,58.25,996.68,1022.46,214,13.79,5.74,-24,1
1600563091,2020-09-20 02:51,58.36,996.68,1022.46,214,13.78,5.76,-24,1
1600563151,2020-09-20 02:52,58.27,996.66,1022.44,214,13.78,5.74,-24,1
1600563212,2020-09-20 02:53,58.37,996.70,1022.49,214,13.77,5.75,-26,1
1600563273,2020-09-20 02:54,58.42,996.71,1022.49,214,13.76,5.76,-23,1
1600563334,2020-09-20 02:55,58.40,996.68,1022.46,214,13.76,5.75,-23,1
1600563395,2020-09-20 02:56,58.32,996.68,1022.46,214,13.75,5.72,-24,1
1600563456,2020-09-20 02:57,58.62,996.67,1022.45,214,13.72,5.77,-25,1
1600563516,2020-09-20 02:58,58.69,996.67,1022.45,214,13.70,5.77,-24,1
1600563637,2020-09-20 03:00,58.86,996.67,1022.46,214,13.69,5.80,-26,1
1600563700,2020-09-20 03:01,58.86,996.71,1022.50,214,13.69,5.80,-25,1
1600563820,2020-09-20 03:03,58.82,996.71,1022.50,214,13.69,5.79,-25,1
1600563881,2020-09-20 03:04,58.95,996.70,1022.48,214,13.69,5.82,-25,1
1600563942,2020-09-20 03:05,58.94,996.70,1022.48,214,13.70,5.83,-24,1
1600564003,2020-09-20 03:06,58.92,996.77,1022.56,214,13.71,5.84,-25,1
1600564124,2020-09-20 03:08,58.94,996.76,1022.55,214,13.71,5.84,-25,1
1600564185,2020-09-20 03:09,59.01,996.80,1022.58,214,13.71,5.86,-25,1
1600564246,2020-09-20 03:10,58.97,996.81,1022.60,214,13.72,5.86,-25,1
1600564307,2020-09-20 03:11,58.94,996.79,1022.57,214,13.73,5.86,-24,1
1600564367,2020-09-20 03:12,58.98,996.77,1022.56,214,13.73,5.87,-24,1
1600564428,2020-09-20 03:13,59.01,996.78,1022.56,214,13.71,5.86,-24,1
1600564488,2020-09-20 03:14,59.03,996.77,1022.55,214,13.71,5.86,-24,1
1600564548,2020-09-20 03:15,58.99,996.78,1022.56,214,13.72,5.86,-25,1
1600564609,2020-09-20 03:16,58.83,996.76,1022.54,214,13.71,5.81,-31,1
1600564731,2020-09-20 03:18,58.97,996.76,1022.55,214,13.74,5.88,-25,1
1600564792,2020-09-20 03:19,58.96,996.75,1022.54,214,13.74,5.87,-24,1
1600564852,2020-09-20 03:20,58.98,996.78,1022.56,214,13.73,5.87,-24,1
1600564913,2020-09-20 03:21,58.91,996.79,1022.57,214,13.73,5.85,-26,1
1600564974,2020-09-20 03:22,59.00,996.76,1022.54,214,13.71,5.85,-25,1
1600565035,2020-09-20 03:23,59.12,996.75,1022.53,214,13.69,5.86,-24,1
1600565102,2020-09-20 03:25,59.22,996.75,1022.54,214,13.66,5.86,-25,1
1600565159,2020-09-20 03:25,59.30,996.77,1022.55,214,13.64,5.86,-25,1
1600565219,2020-09-20 03:26,59.37,996.77,1022.55,214,13.63,5.87,-24,1
1600565286,2020-09-20 03:28,59.46,996.75,1022.54,214,13.62,5.88,-25,1
1600565344,2020-09-20 03:29,59.65,996.76,1022.55,214,13.61,5.92,-25,1
1600565404,2020-09-20 03:30,59.48,996.77,1022.56,214,13.60,5.87,-24,1
1600565465,2020-09-20 03:31,59.51,996.79,1022.57,214,13.59,5.87,-26,1
1600565527,2020-09-20 03:32,59.51,996.79,1022.57,214,13.60,5.88,-24,1
1600565588,2020-09-20 03:33,59.55,996.80,1022.58,214,13.58,5.87,-25,1
1600565649,2020-09-20 03:34,59.62,996.78,1022.56,214,13.57,5.87,-25,1
1600565709,2020-09-20 03:35,59.66,996.77,1022.55,214,13.55,5.87,-24,1
1600565770,2020-09-20 03:36,59.77,996.81,1022.60,214,13.53,5.87,-25,1
1600565831,2020-09-20 03:37,59.92,996.83,1022.62,214,13.50,5.88,-25,1
1600565892,2020-09-20 03:38,60.07,996.84,1022.62,214,13.46,5.88,-25,1
1600565953,2020-09-20 03:39,60.19,996.85,1022.64,214,13.44,5.89,-24,1
1600566013,2020-09-20 03:40,60.20,996.83,1022.61,214,13.44,5.89,-25,1
1600566074,2020-09-20 03:41,60.16,996.82,1022.61,214,13.42,5.86,-24,1
1600566135,2020-09-20 03:42,60.25,996.83,1022.61,214,13.42,5.88,-24,1
1600566196,2020-09-20 03:43,60.24,996.83,1022.62,214,13.42,5.88,-25,1
1600566256,2020-09-20 03:44,60.32,996.81,1022.60,214,13.38,5.86,-25,1
1600566317,2020-09-20 03:45,60.42,996.77,1022.55,214,13.38,5.89,-25,1
1600566378,2020-09-20 03:46,60.42,996.79,1022.57,214,13.37,5.88,-25,1
1600566439,2020-09-20 03:47,60.43,996.78,1022.57,214,13.36,5.87,-23,1
1600566500,2020-09-20 03:48,60.53,996.74,1022.53,214,13.35,5.88,-25,1
1600566560,2020-09-20 03:49,60.44,996.72,1022.51,214,13.34,5.85,-24,1
1600566621,2020-09-20 03:50,60.52,996.72,1022.51,214,13.32,5.86,-25,1
1600566682,2020-09-20 03:51,60.75,996.76,1022.55,214,13.30,5.89,-25,1
1600566743,2020-09-20 03:52,60.83,996.76,1022.54,214,13.30,5.91,-23,1
1600566809,2020-09-20 03:53,60.69,996.76,1022.55,214,13.30,5.88,-25,1
1600566867,2020-09-20 03:54,60.72,996.74,1022.52,214,13.31,5.89,-25,1
1600566928,2020-09-20 03:55,60.71,996.77,1022.55,214,13.29,5.87,-24,1
1600566989,2020-09-20 03:56,60.90,996.81,1022.60,214,13.29,5.92,-25,1
1600567049,2020-09-20 03:57,60.84,996.80,1022.58,214,13.28,5.89,-25,1
1600567171,2020-09-20 03:59,61.19,996.82,1022.61,214,13.23,5.93,-24,1
1600567232,2020-09-20 04:00,61.30,996.82,1022.61,214,13.21,5.94,-25,1
1600567293,2020-09-20 04:01,61.38,996.83,1022.61,214,13.21,5.95,-25,1
1600567414,2020-09-20 04:03,61.13,996.83,1022.62,214,13.23,5.91,-25,1
1600567474,2020-09-20 04:04,60.91,996.86,1022.64,214,13.25,5.88,-25,1
1600567535,2020-09-20 04:05,60.89,996.82,1022.60,214,13.25,5.88,-24,1
1600567595,2020-09-20 04:06,60.91,996.81,1022.59,214,13.25,5.88,-24,1
1600567656,2020-09-20 04:07,60.92,996.80,1022.58,214,13.22,5.86,-25,1
1600567716,2020-09-20 04:08,61.21,996.82,1022.60,214,13.21,5.92,-25,1
1600567776,2020-09-20 04:09,61.15,996.82,1022.61,214,13.21,5.90,-25,1
1600567836,2020-09-20 04:10,61.09,996.82,1022.60,214,13.20,5.88,-24,1
1600567896,2020-09-20 04:11,61.09,996.82,1022.60,214,13.18,5.86,-24,1
1600567956,2020-09-20 04:12,61.08,996.84,1022.62,214,13.17,5.85,-24,1
1600568016,2020-09-20 04:13,61.02,996.83,1022.61,214,13.15,5.81,-24,1
1600568076,2020-09-20 04:14,61.31,996.83,1022.61,214,13.12,5.85,-24,1
1600568139,2020-09-20 04:15,61.36,996.82,1022.60,214,13.11,5.86,-25,1
1600568200,2020-09-20 04:16,61.36,996.82,1022.61,214,13.11,5.86,-24,1
1600568320,2020-09-20 04:18,61.64,996.85,1022.64,214,13.08,5.89,-24,1
1600568381,2020-09-20 04:19,61.74,996.88,1022.67,214,13.06,5.90,-25,1
1600568442,2020-09-20 04:20,61.82,996.87,1022.65,214,13.05,5.91,-25,1
1600568503,2020-09-20 04:21,61.70,996.86,1022.65,214,13.06,5.89,-24,1
1600568563,2020-09-20 04:22,61.58,996.87,1022.66,214,13.08,5.88,-25,1
1600568624,2020-09-20 04:23,61.47,996.81,1022.59,214,13.08,5.85,-24,1
1600568685,2020-09-20 04:24,61.60,996.79,1022.57,214,13.07,5.87,-31,1
1600568746,2020-09-20 04:25,61.71,996.80,1022.59,214,13.06,5.89,-24,1
1600568809,2020-09-20 04:26,61.58,996.81,1022.59,214,13.06,5.86,-25,1
1600568870,2020-09-20 04:27,61.60,996.80,1022.58,214,13.06,5.87,-25,1
1600568931,2020-09-20 04:28,61.63,996.83,1022.61,214,13.06,5.87,-25,1
1600568991,2020-09-20 04:29,61.77,996.84,1022.62,214,13.05,5.90,-24,1
1600569113,2020-09-20 04:31,61.84,996.79,1022.58,214,13.04,5.90,-24,1
1600569235,2020-09-20 04:33,61.87,996.80,1022.58,214,13.01,5.88,-25,1
1600569295,2020-09-20 04:34,61.88,996.78,1022.57,214,13.01,5.88,-25,1
1600569356,2020-09-20 04:35,61.78,996.74,1022.52,214,13.00,5.85,-25,1
1600569417,2020-09-20 04:36,61.96,996.78,1022.56,214,13.01,5.90,-25,1
1600569478,2020-09-20 04:37,62.04,996.77,1022.55,214,13.00,5.91,-25,1
1600569539,2020-09-20 04:38,62.04,996.80,1022.58,214,12.98,5.89,-25,1
1600569599,2020-09-20 04:39,62.06,996.81,1022.60,214,12.97,5.89,-25,1
1600569660,2020-09-20 04:41,62.20,996.84,1022.63,214,12.97,5.92,-25,1
1600569721,2020-09-20 04:42,62.16,996.83,1022.61,214,12.96,5.90,-25,1
1600569782,2020-09-20 04:43,62.35,996.84,1022.62,214,12.95,5.94,-23,1
1600569903,2020-09-20 04:45,62.41,996.83,1022.62,214,12.94,5.94,-25,1
1600569964,2020-09-20 04:46,62.29,996.84,1022.62,214,12.94,5.91,-24,1
1600570025,2020-09-20 04:47,62.18,996.85,1022.63,214,12.96,5.91,-24,1
1600570086,2020-09-20 04:48,62.18,996.88,1022.66,214,12.96,5.91,-24,1
1600570146,2020-09-20 04:49,62.25,996.87,1022.66,214,12.96,5.92,-24,1
1600570207,2020-09-20 04:50,62.14,996.87,1022.65,214,12.97,5.91,-25,1
1600570268,2020-09-20 04:51,62.07,996.87,1022.66,214,12.97,5.89,-25,1
1600570329,2020-09-20 04:52,62.00,996.89,1022.67,214,12.99,5.89,-25,1
1600570390,2020-09-20 04:53,62.06,996.87,1022.65,214,12.96,5.88,-24,1
1600570450,2020-09-20 04:54,62.06,996.88,1022.66,214,12.99,5.91,-25,1
1600570511,2020-09-20 04:55,62.02,996.89,1022.67,214,12.98,5.89,-25,1
1600570572,2020-09-20 04:56,62.07,996.90,1022.68,214,12.97,5.89,-25,1
1600570633,2020-09-20 04:57,62.05,996.90,1022.68,214,12.96,5.88,-25,1
1600570754,2020-09-20 04:59,61.93,996.91,1022.69,214,12.98,5.87,-25,1
1600570815,2020-09-20 05:00,61.96,996.92,1022.70,214,12.95,5.85,-25,1
1600570876,2020-09-20 05:01,62.07,996.92,1022.70,214,12.95,5.87,-24,1
1600571062,2020-09-20 05:04,62.11,996.91,1022.69,214,12.92,5.85,-25,1
1600571123,2020-09-20 05:05,62.15,996.93,1022.71,214,12.92,5.86,-24,1
1600571184,2020-09-20 05:06,62.22,996.95,1022.73,214,12.89,5.85,-24,1
1600571245,2020-09-20 05:07,62.15,996.97,1022.75,214,12.88,5.82,-25,1
1600571306,2020-09-20 05:08,62.11,997.00,1022.78,214,12.87,5.81,-24,1
1600571369,2020-09-20 05:09,62.35,997.00,1022.78,214,12.84,5.83,-24,1
1600571430,2020-09-20 05:10,62.42,997.02,1022.80,214,12.82,5.83,-25,1
1600571491,2020-09-20 05:11,62.41,997.01,1022.80,214,12.82,5.83,-26,1
1600571552,2020-09-20 05:12,62.38,997.03,1022.81,214,12.82,5.82,-25,1
1600571613,2020-09-20 05:13,62.40,997.03,1022.81,214,12.80,5.81,-25,1
1600571674,2020-09-20 05:14,62.19,997.03,1022.81,214,12.77,5.73,-24,1
1600571734,2020-09-20 05:15,62.57,997.08,1022.87,214,12.71,5.76,-25,1
1600571796,2020-09-20 05:16,62.58,997.09,1022.87,214,12.71,5.76,-25,1
1600571857,2020-09-20 05:17,62.62,997.04,1022.83,214,12.70,5.76,-24,1
1600571917,2020-09-20 05:18,62.56,997.02,1022.80,214,12.69,5.74,-25,1
1600571978,2020-09-20 05:19,62.40,997.01,1022.79,214,12.71,5.72,-24,1
1600572039,2020-09-20 05:20,62.54,997.04,1022.82,214,12.67,5.71,-24,1
1600572099,2020-09-20 05:21,62.66,997.01,1022.79,214,12.65,5.72,-25,1
1600572160,2020-09-20 05:22,62.64,997.06,1022.84,214,12.66,5.73,-24,1
1600572221,2020-09-20 05:23,62.60,997.03,1022.82,214,12.64,5.70,-24,1
1600572282,2020-09-20 05:24,62.82,997.03,1022.81,214,12.60,5.71,-24,1
1600572343,2020-09-20 05:25,62.94,997.08,1022.86,214,12.59,5.73,-25,1
1600572403,2020-09-20 05:26,63.12,997.08,1022.86,214,12.57,5.75,-25,1
1600572463,2020-09-20 05:27,63.15,997.06,1022.84,214,12.57,5.76,-24,1
1600572524,2020-09-20 05:28,63.29,997.07,1022.85,214,12.55,5.77,-25,1
1600572584,2020-09-20 05:29,63.37,997.11,1022.90,214,12.55,5.79,-24,1
1600572646,2020-09-20 05:30,63.33,997.13,1022.92,214,12.55,5.78,-24,1
1600572766,2020-09-20 05:32,63.27,997.14,1022.92,214,12.53,5.75,-24,1
1600572826,2020-09-20 05:33,63.56,997.14,1022.92,214,12.52,5.81,-25,1
1600572886,2020-09-20 05:34,63.73,997.14,1022.92,214,12.50,5.83,-24,1
1600572946,2020-09-20 05:35,63.68,997.12,1022.90,214,12.47,5.79,-24,1
1600573006,2020-09-20 05:36,63.98,997.10,1022.88,214,12.46,5.84,-24,1
1600573066,2020-09-20 05:37,64.01,997.09,1022.87,214,12.47,5.86,-24,1
1600573126,2020-09-20 05:38,63.91,997.10,1022.88,214,12.48,5.85,-24,1
1600573187,2020-09-20 05:39,63.90,997.06,1022.84,214,12.50,5.86,-24,1
1600573247,2020-09-20 05:40,63.72,997.04,1022.83,214,12.49,5.81,-25,1
1600573307,2020-09-20 05:41,63.78,997.03,1022.82,214,12.52,5.86,-24,1
1600573368,2020-09-20 05:42,63.68,997.02,1022.81,214,12.52,5.83,-25,1
1600573429,2020-09-20 05:43,63.77,997.00,1022.78,214,12.52,5.85,-24,1
1600573489,2020-09-20 05:44,63.83,996.99,1022.78,214,12.52,5.87,-25,1
1600573550,2020-09-20 05:45,63.78,996.97,1022.76,214,12.53,5.87,-25,1
1600573614,2020-09-20 05:46,63.78,996.97,1022.76,214,12.53,5.87,-25,1
1600573674,2020-09-20 05:47,63.91,996.96,1022.74,214,12.51,5.88,-25,1
1600573735,2020-09-20 05:48,63.79,996.98,1022.76,214,12.51,5.85,-25,1
1600573795,2020-09-20 05:49,63.89,996.91,1022.70,214,12.50,5.86,-25,1
1600573856,2020-09-20 05:50,63.86,996.98,1022.76,214,12.49,5.85,-26,1
1600573917,2020-09-20 05:51,64.01,996.97,1022.76,214,12.46,5.85,-24,1
1600573978,2020-09-20 05:52,64.22,996.97,1022.75,214,12.41,5.85,-25,1
1600574039,2020-09-20 05:53,64.39,996.95,1022.73,214,12.41,5.89,-25,1
1600574099,2020-09-20 05:54,64.39,996.96,1022.74,214,12.39,5.87,-24,1
1600574160,2020-09-20 05:56,64.44,996.94,1022.72,214,12.39,5.88,-24,1
1600574221,2020-09-20 05:57,64.58,996.93,1022.71,214,12.36,5.88,-24,1
1600574282,2020-09-20 05:58,64.64,996.92,1022.71,214,12.34,5.88,-25,1
1600574343,2020-09-20 05:59,64.91,996.92,1022.70,214,12.30,5.90,-24,1
1600574527,2020-09-20 06:02,64.90,996.93,1022.71,214,12.26,5.86,-24,1
1600574587,2020-09-20 06:03,64.58,996.90,1022.69,214,12.22,5.75,-25,1
1600574648,2020-09-20 06:04,64.88,996.91,1022.70,214,12.18,5.78,-24,1
1600574709,2020-09-20 06:05,64.96,996.83,1022.61,214,12.24,5.86,-24,1
1600574770,2020-09-20 06:06,64.84,996.89,1022.67,214,12.26,5.85,-25,1
1600574833,2020-09-20 06:07,64.81,996.89,1022.67,214,12.25,5.83,-25,1
1600574894,2020-09-20 06:08,64.93,996.90,1022.68,214,12.22,5.83,-25,1
1600574954,2020-09-20 06:09,64.85,996.84,1022.62,214,12.24,5.83,-26,1
1600575015,2020-09-20 06:10,64.87,996.87,1022.65,214,12.23,5.82,-25,1
1600575076,2020-09-20 06:11,64.85,996.89,1022.67,214,12.23,5.82,-25,1
1600575137,2020-09-20 06:12,64.79,996.89,1022.67,214,12.22,5.80,-24,1
1600575198,2020-09-20 06:13,64.79,996.89,1022.67,214,12.22,5.80,-24,1
1600575261,2020-09-20 06:14,64.87,996.87,1022.66,214,12.22,5.82,-24,1
1600575321,2020-09-20 06:15,64.96,996.91,1022.69,214,12.18,5.80,-24,1
1600575382,2020-09-20 06:16,65.05,996.90,1022.68,214,12.15,5.79,-25,1
1600575443,2020-09-20 06:17,65.29,996.88,1022.66,214,12.13,5.82,-25,1
1600575506,2020-09-20 06:18,65.32,996.91,1022.70,214,12.11,5.81,-25,1
1600575566,2020-09-20 06:19,65.49,996.90,1022.68,214,12.08,5.82,-25,1
1600575627,2020-09-20 06:20,65.63,996.90,1022.68,214,12.08,5.85,-29,1
1600575688,2020-09-20 06:21,65.54,996.89,1022.67,214,12.06,5.81,-25,1
1600575755,2020-09-20 06:22,65.62,996.93,1022.71,214,12.06,5.83,-24,1
1600575815,2020-09-20 06:23,65.78,996.92,1022.70,214,12.05,5.86,-24,1
1600575876,2020-09-20 06:24,65.55,996.90,1022.69,214,12.08,5.83,-25,1
1600575937,2020-09-20 06:25,65.31,996.88,1022.66,214,12.09,5.79,-24,1
1600575998,2020-09-20 06:26,65.11,996.90,1022.68,214,12.10,5.76,-24,1
1600576119,2020-09-20 06:28,65.47,996.86,1022.64,214,12.07,5.81,-24,1
1600576180,2020-09-20 06:29,65.48,996.83,1022.61,214,12.07,5.81,-25,1
1600576241,2020-09-20 06:30,65.41,996.88,1022.66,214,12.06,5.78,-24,1
1600576301,2020-09-20 06:31,65.42,996.85,1022.64,214,12.08,5.80,-24,1
1600576363,2020-09-20 06:32,65.37,996.84,1022.62,214,12.07,5.78,-25,1
1600576430,2020-09-20 06:33,65.24,996.79,1022.58,214,12.08,5.76,-24,1
1600576487,2020-09-20 06:34,65.20,996.79,1022.58,214,12.11,5.78,-23,1
1600576548,2020-09-20 06:35,65.13,996.81,1022.59,214,12.09,5.75,-24,1
1600576611,2020-09-20 06:36,65.20,996.79,1022.57,214,12.11,5.78,-24,1
1600576672,2020-09-20 06:37,65.20,996.79,1022.57,214,12.12,5.79,-26,1
1600576733,2020-09-20 06:38,64.97,996.77,1022.55,214,12.09,5.71,-24,1
1600576794,2020-09-20 06:39,65.05,996.77,1022.55,214,12.00,5.65,-24,1
1600576855,2020-09-20 06:40,65.07,996.79,1022.58,214,12.05,5.70,-25,1
1600576915,2020-09-20 06:41,64.93,996.81,1022.59,214,12.07,5.69,-24,1
1600576975,2020-09-20 06:42,65.36,996.83,1022.61,214,12.04,5.75,-24,1
1600577036,2020-09-20 06:43,65.29,996.85,1022.64,214,12.02,5.72,-24,1
1600577099,2020-09-20 06:44,65.43,996.83,1022.62,214,11.96,5.69,-25,1
1600577160,2020-09-20 06:46,65.55,996.83,1022.61,214,11.95,5.71,-24,1
1600577221,2020-09-20 06:47,65.74,996.85,1022.64,214,11.92,5.72,-25,1
1600577283,2020-09-20 06:48,65.88,996.78,1022.57,214,11.91,5.74,-25,1
1600577344,2020-09-20 06:49,65.93,996.83,1022.61,214,11.91,5.75,-25,1
1600577410,2020-09-20 06:50,65.85,996.83,1022.61,214,11.90,5.73,-24,1
1600577593,2020-09-20 06:53,66.45,996.91,1022.69,214,11.72,5.69,-24,1
1600577654,2020-09-20 06:54,66.39,996.86,1022.64,214,11.73,5.68,-26,1
1600577715,2020-09-20 06:55,66.37,996.89,1022.67,214,11.75,5.70,-24,1
1600577776,2020-09-20 06:56,66.34,996.88,1022.66,214,11.76,5.70,-24,1
1600577836,2020-09-20 06:57,66.43,996.90,1022.68,214,11.79,5.75,-24,1
1600577959,2020-09-20 06:59,66.19,996.90,1022.68,214,11.84,5.75,-25,1
1600578022,2020-09-20 07:00,66.07,996.91,1022.70,214,11.85,5.73,-25,1
1600578082,2020-09-20 07:01,66.18,996.91,1022.69,214,11.86,5.76,-24,1
1600578203,2020-09-20 07:03,65.98,996.85,1022.63,214,11.89,5.75,-25,1
1600578266,2020-09-20 07:04,66.02,996.86,1022.64,214,11.90,5.77,-24,1
1600578326,2020-09-20 07:05,65.97,996.87,1022.65,214,11.88,5.73,-24,1
1600578387,2020-09-20 07:06,66.07,996.88,1022.66,214,11.90,5.78,-24,1
1600578447,2020-09-20 07:07,65.79,996.88,1022.67,214,11.91,5.72,-25,1
1600578507,2020-09-20 07:08,65.65,996.85,1022.64,214,11.95,5.73,-25,1
1600578567,2020-09-20 07:09,65.59,996.84,1022.62,214,11.97,5.74,-24,1
1600578627,2020-09-20 07:10,65.46,996.86,1022.64,214,11.98,5.72,-25,1
1600578687,2020-09-20 07:11,65.54,996.82,1022.60,214,11.97,5.73,-24,1
1600578748,2020-09-20 07:12,65.74,996.85,1022.63,214,11.97,5.77,-25,1
1600578808,2020-09-20 07:13,65.74,996.83,1022.61,214,11.97,5.77,-25,1
1600578868,2020-09-20 07:14,65.56,996.84,1022.62,214,11.96,5.72,-24,1
1600578928,2020-09-20 07:15,65.60,996.86,1022.64,214,11.96,5.73,-25,1
1600578988,2020-09-20 07:16,65.65,996.82,1022.61,214,11.97,5.75,-24,1
1600579048,2020-09-20 07:17,65.69,996.83,1022.61,214,11.99,5.78,-24,1
1600579108,2020-09-20 07:18,65.56,996.82,1022.60,214,12.01,5.77,-24,1
1600579168,2020-09-20 07:19,65.50,996.83,1022.61,214,12.00,5.75,-25,1
1600579228,2020-09-20 07:20,65.46,996.83,1022.62,214,12.00,5.74,-25,1
1600579289,2020-09-20 07:21,65.72,996.84,1022.63,214,12.03,5.82,-24,1
1600579349,2020-09-20 07:22,65.21,996.86,1022.64,214,12.06,5.74,-25,1
1600579409,2020-09-20 07:23,65.01,996.84,1022.62,214,12.09,5.72,-25,1
1600579472,2020-09-20 07:24,64.95,996.88,1022.66,214,12.11,5.73,-25,1
1600579533,2020-09-20 07:25,64.91,996.82,1022.60,214,12.10,5.71,-24,1
1600579596,2020-09-20 07:26,65.03,996.85,1022.63,214,12.09,5.73,-24,1
1600579657,2020-09-20 07:27,65.13,996.82,1022.61,214,12.09,5.75,-24,1
1600579717,2020-09-20 07:28,65.20,996.83,1022.61,214,12.10,5.77,-25,1
1600579778,2020-09-20 07:29,65.21,996.82,1022.61,214,12.10,5.78,-25,1
1600579839,2020-09-20 07:30,65.04,996.84,1022.63,214,12.12,5.76,-24,1
1600579900,2020-09-20 07:31,65.05,996.84,1022.62,214,12.14,5.78,-25,1
1600579961,2020-09-20 07:32,65.03,996.86,1022.64,214,12.15,5.79,-24,1
1600580022,2020-09-20 07:33,65.13,996.83,1022.62,214,12.14,5.80,-25,1
1600580084,2020-09-20 07:34,65.08,996.87,1022.65,214,12.15,5.80,-25,1
1600580144,2020-09-20 07:35,65.12,996.88,1022.66,214,12.14,5.80,-25,1
1600580211,2020-09-20 07:36,65.19,996.86,1022.64,214,12.16,5.83,-24,1
1600580269,2020-09-20 07:37,65.09,996.85,1022.64,214,12.15,5.80,-24,1
1600580330,2020-09-20 07:38,65.00,996.86,1022.64,214,12.17,5.80,-25,1
1600580391,2020-09-20 07:39,65.16,996.87,1022.65,214,12.14,5.80,-25,1
1600580451,2020-09-20 07:40,65.27,996.84,1022.62,214,12.09,5.78,-24,1
1600580512,2020-09-20 07:41,65.07,996.86,1022.65,214,12.06,5.71,-25,1
1600580573,2020-09-20 07:42,65.12,996.87,1022.65,214,12.09,5.75,-24,1
1600580636,2020-09-20 07:43,65.20,996.88,1022.66,214,12.13,5.80,-25,1
1600580881,2020-09-20 07:48,64.96,996.93,1022.71,214,12.21,5.83,-24,1
1600580942,2020-09-20 07:49,64.84,996.92,1022.71,214,12.22,5.81,-24,1
1600581002,2020-09-20 07:50,65.02,996.91,1022.70,214,12.23,5.86,-27,1
1600581063,2020-09-20 07:51,65.06,996.94,1022.72,214,12.26,5.90,-24,1
1600581187,2020-09-20 07:53,64.33,996.95,1022.73,214,12.33,5.80,-24,1
1600581248,2020-09-20 07:54,64.03,996.94,1022.72,214,12.38,5.78,-24,1
1600581309,2020-09-20 07:55,64.06,996.96,1022.74,214,12.39,5.80,-25,1
1600581369,2020-09-20 07:56,64.40,996.94,1022.72,214,12.39,5.87,-25,1
1600581430,2020-09-20 07:57,63.90,996.97,1022.76,214,12.40,5.77,-24,1
1600581490,2020-09-20 07:58,64.01,996.95,1022.74,214,12.40,5.79,-24,1
1600581551,2020-09-20 07:59,64.21,996.99,1022.77,214,12.40,5.84,-25,1
1600581612,2020-09-20 08:00,64.32,997.00,1022.79,214,12.40,5.86,-25,1
1600581673,2020-09-20 08:01,64.38,997.00,1022.79,214,12.41,5.89,-25,1
1600581797,2020-09-20 08:03,63.96,997.00,1022.79,214,12.49,5.87,-24,1
1600581857,2020-09-20 08:04,63.74,997.01,1022.79,214,12.48,5.81,-24,1
1600581917,2020-09-20 08:05,63.84,997.03,1022.82,214,12.50,5.85,-24,1
1600581978,2020-09-20 08:06,63.82,996.98,1022.77,214,12.53,5.88,-25,1
1600582039,2020-09-20 08:07,64.05,997.01,1022.79,214,12.52,5.92,-24,1
1600582100,2020-09-20 08:08,64.25,996.99,1022.78,214,12.53,5.97,-24,1
1600582161,2020-09-20 08:09,64.34,997.00,1022.79,214,12.54,6.00,-24,1
1600582221,2020-09-20 08:10,64.06,997.01,1022.80,214,12.55,5.95,-25,1
1600582282,2020-09-20 08:11,63.94,997.01,1022.80,214,12.55,5.92,-24,1
1600582345,2020-09-20 08:12,64.14,996.98,1022.76,214,12.57,5.98,-24,1
1600582406,2020-09-20 08:13,63.74,996.97,1022.75,214,12.58,5.90,-25,1
1600582467,2020-09-20 08:14,64.04,996.98,1022.77,214,12.61,6.00,-24,1
1600582529,2020-09-20 08:15,63.87,996.95,1022.74,214,12.64,5.99,-24,1
1600582589,2020-09-20 08:16,63.95,996.96,1022.74,214,12.59,5.96,-24,1
1600582649,2020-09-20 08:17,64.07,997.00,1022.78,214,12.63,6.03,-25,1
1600582710,2020-09-20 08:18,63.81,996.97,1022.75,214,12.66,6.00,-25,1
1600582771,2020-09-20 08:19,63.39,996.99,1022.77,214,12.68,5.92,-25,1
1600582832,2020-09-20 08:20,63.64,996.95,1022.74,214,12.65,5.95,-25,1
1600582893,2020-09-20 08:21,63.55,996.97,1022.76,214,12.56,5.84,-24,1
1600582954,2020-09-20 08:22,63.82,996.97,1022.76,214,12.58,5.92,-25,1
1600583014,2020-09-20 08:23,63.72,996.98,1022.76,214,12.62,5.94,-24,1
1600583075,2020-09-20 08:24,63.54,996.96,1022.74,214,12.66,5.93,-25,1
1600583199,2020-09-20 08:26,63.51,996.96,1022.74,214,12.71,5.97,-25,1
1600583260,2020-09-20 08:27,63.61,996.99,1022.77,214,12.76,6.05,-25,1
1600583381,2020-09-20 08:29,62.71,996.97,1022.75,214,12.91,5.98,-25,1
1600583442,2020-09-20 08:30,62.71,996.96,1022.74,214,12.94,6.01,-24,1
1600583564,2020-09-20 08:32,62.46,996.98,1022.76,214,13.01,6.02,-25,1
1600583687,2020-09-20 08:34,62.33,996.96,1022.75,214,13.07,6.04,-25,1
1600583747,2020-09-20 08:35,62.36,996.97,1022.76,214,13.10,6.08,-25,1
1600583807,2020-09-20 08:36,62.37,996.94,1022.73,214,13.13,6.11,-24,1
1600583869,2020-09-20 08:37,62.11,996.96,1022.75,214,13.17,6.09,-25,1
1600583930,2020-09-20 08:38,61.85,996.94,1022.72,214,13.21,6.07,-24,1
1600583990,2020-09-20 08:39,61.59,996.94,1022.72,214,13.28,6.07,-25,1
1600584112,2020-09-20 08:41,61.70,996.95,1022.73,214,13.29,6.11,-25,1
1600584173,2020-09-20 08:42,61.60,996.97,1022.76,214,13.30,6.09,-25,1
1600584233,2020-09-20 08:43,61.75,996.98,1022.76,214,13.33,6.15,-36,1
1600584294,2020-09-20 08:44,61.68,996.98,1022.76,214,13.35,6.16,-25,1
1600584355,2020-09-20 08:45,61.65,996.97,1022.75,214,13.34,6.14,-25,1
1600584416,2020-09-20 08:46,61.76,996.94,1022.73,214,13.34,6.17,-24,1
1600584477,2020-09-20 08:47,62.05,996.94,1022.72,214,13.36,6.25,-25,1
1600584598,2020-09-20 08:49,62.25,996.89,1022.67,214,13.29,6.23,-24,1
1600584659,2020-09-20 08:50,62.59,996.89,1022.68,214,13.28,6.30,-25,1
1600584720,2020-09-20 08:52,62.43,996.91,1022.69,214,13.32,6.30,-24,1
1600584781,2020-09-20 08:53,62.26,996.89,1022.68,214,13.35,6.29,-25,1
1600584848,2020-09-20 08:54,62.14,996.84,1022.62,214,13.39,6.30,-25,1
1600584905,2020-09-20 08:55,61.96,996.86,1022.65,214,13.45,6.32,-24,1
1600584966,2020-09-20 08:56,61.86,996.84,1022.62,214,13.50,6.34,-24,1
1600585027,2020-09-20 08:57,61.63,996.86,1022.64,214,13.52,6.31,-25,1
1600585090,2020-09-20 08:58,61.85,996.83,1022.62,214,13.51,6.35,-24,1
1600585150,2020-09-20 08:59,61.96,996.85,1022.63,214,13.50,6.37,-25,1
1600585211,2020-09-20 09:00,62.07,996.85,1022.63,214,13.51,6.40,-24,1
1600585272,2020-09-20 09:01,62.27,996.83,1022.62,214,13.49,6.43,-25,1
1600585398,2020-09-20 09:03,62.30,996.79,1022.57,214,13.47,6.42,-25,1
1600585460,2020-09-20 09:04,62.67,996.82,1022.60,214,13.49,6.52,-25,1
1600585520,2020-09-20 09:05,62.80,996.81,1022.60,214,13.53,6.59,-24,1
1600585581,2020-09-20 09:06,61.90,996.80,1022.58,214,13.60,6.45,-26,1
1600585641,2020-09-20 09:07,61.34,996.79,1022.58,214,13.69,6.40,-25,1
1600585705,2020-09-20 09:08,61.10,996.83,1022.61,214,13.71,6.36,-25,1
1600585766,2020-09-20 09:09,61.20,996.83,1022.62,214,13.71,6.38,-25,1
1600585827,2020-09-20 09:10,61.40,996.82,1022.61,214,13.73,6.45,-25,1
1600585887,2020-09-20 09:11,61.38,996.79,1022.57,214,13.74,6.46,-24,1
1600585948,2020-09-20 09:12,61.43,996.77,1022.55,214,13.74,6.47,-24,1
1600586009,2020-09-20 09:13,61.69,996.78,1022.56,214,13.77,6.56,-25,1
1600586070,2020-09-20 09:14,61.79,996.74,1022.53,214,13.77,6.58,-24,1
1600586131,2020-09-20 09:15,61.79,996.75,1022.53,214,13.80,6.61,-25,1
1600586191,2020-09-20 09:16,61.49,996.73,1022.51,214,13.87,6.61,-25,1
1600586313,2020-09-20 09:18,61.40,996.76,1022.54,214,13.93,6.64,-25,1
1600586374,2020-09-20 09:19,61.44,996.75,1022.53,214,13.97,6.69,-24,1
1600586435,2020-09-20 09:20,61.24,996.74,1022.52,214,14.04,6.71,-25,1
1600586496,2020-09-20 09:21,60.28,996.72,1022.50,214,14.20,6.63,-25,1
1600586556,2020-09-20 09:22,60.15,996.71,1022.49,214,14.22,6.61,-24,1
1600586617,2020-09-20 09:23,59.96,996.70,1022.48,214,14.25,6.60,-24,1
1600586800,2020-09-20 09:26,58.71,996.71,1022.49,214,14.51,6.53,-25,1
1600586922,2020-09-20 09:28,58.99,996.74,1022.52,214,14.52,6.61,-24,1
1600586984,2020-09-20 09:29,59.31,996.74,1022.52,214,14.40,6.58,-25,1
1600587045,2020-09-20 09:30,59.27,996.73,1022.52,214,14.46,6.62,-26,1
1600587106,2020-09-20 09:31,58.98,996.73,1022.52,214,14.57,6.66,-25,1
1600587169,2020-09-20 09:32,58.11,996.77,1022.56,214,14.72,6.58,-24,1
1600587230,2020-09-20 09:33,58.27,996.77,1022.55,214,14.78,6.68,-24,1
1600587291,2020-09-20 09:34,57.58,996.73,1022.51,214,14.84,6.56,-25,1
1600587352,2020-09-20 09:35,57.10,996.77,1022.55,214,14.96,6.55,-25,1
1600587413,2020-09-20 09:36,57.31,996.73,1022.52,214,14.96,6.61,-25,1
1600587474,2020-09-20 09:37,57.30,996.74,1022.52,214,14.93,6.58,-25,1
1600587535,2020-09-20 09:38,57.39,996.76,1022.54,214,14.93,6.60,-24,1
1600587596,2020-09-20 09:39,57.38,996.74,1022.52,214,14.87,6.54,-24,1
1600587657,2020-09-20 09:40,57.36,996.70,1022.49,214,14.94,6.60,-24,1
1600587717,2020-09-20 09:41,57.31,996.74,1022.53,214,14.98,6.63,-24,1
1600587778,2020-09-20 09:42,57.44,996.73,1022.51,214,14.98,6.66,-25,1
1600587845,2020-09-20 09:44,57.77,996.75,1022.53,214,14.99,6.75,-24,1
1600587903,2020-09-20 09:45,57.22,996.76,1022.54,214,15.03,6.65,-24,1
1600587963,2020-09-20 09:46,57.31,996.77,1022.55,214,15.13,6.76,-24,1
1600588027,2020-09-20 09:47,56.62,996.76,1022.54,214,15.23,6.68,-24,1
1600588151,2020-09-20 09:49,56.27,996.76,1022.54,214,15.27,6.63,-25,1
1600588212,2020-09-20 09:50,56.40,996.79,1022.57,214,15.33,6.72,-24,1
1600588272,2020-09-20 09:51,56.03,996.76,1022.55,214,15.36,6.65,-24,1
1600588333,2020-09-20 09:52,55.60,996.75,1022.54,214,15.42,6.60,-24,1
1600588394,2020-09-20 09:53,55.71,996.73,1022.51,214,15.51,6.71,-24,1
1600588455,2020-09-20 09:54,54.91,996.76,1022.54,214,15.51,6.50,-25,1
1600588518,2020-09-20 09:55,54.78,996.76,1022.54,214,15.51,6.47,-24,1
1600588579,2020-09-20 09:56,55.41,996.76,1022.54,214,15.35,6.48,-25,1
1600588641,2020-09-20 09:57,55.63,996.78,1022.56,214,15.51,6.69,-25,1
1600588701,2020-09-20 09:58,55.37,996.76,1022.54,214,15.47,6.58,-25,1
1600588761,2020-09-20 09:59,55.06,996.76,1022.55,214,15.47,6.50,-24,1
1600588822,2020-09-20 10:00,55.41,996.73,1022.51,214,15.58,6.70,-25,1
1600588885,2020-09-20 10:01,55.06,996.75,1022.53,214,15.70,6.72,-24,1
1600589066,2020-09-20 10:04,55.17,996.73,1022.51,214,15.82,6.86,-24,1
1600589127,2020-09-20 10:05,54.68,996.75,1022.53,214,15.88,6.78,-25,1
1600589194,2020-09-20 10:06,54.27,996.75,1022.53,214,16.00,6.78,-24,1
1600589251,2020-09-20 10:07,54.43,996.76,1022.55,214,15.97,6.80,-24,1
1600589312,2020-09-20 10:08,54.63,996.76,1022.54,214,15.96,6.84,-24,1
1600589373,2020-09-20 10:09,54.66,996.75,1022.53,214,15.94,6.83,-25,1
1600589434,2020-09-20 10:10,54.89,996.76,1022.54,214,15.95,6.90,-25,1
1600589494,2020-09-20 10:11,54.84,996.77,1022.55,214,15.99,6.93,-24,1
1600589555,2020-09-20 10:12,54.62,996.76,1022.54,214,16.06,6.93,-25,1
1600589616,2020-09-20 10:13,54.48,996.77,1022.55,214,16.00,6.84,-24,1
1600589736,2020-09-20 10:15,54.50,996.75,1022.53,214,16.10,6.94,-25,1
1600589796,2020-09-20 10:16,54.21,996.76,1022.54,214,16.12,6.88,-24,1
1600589857,2020-09-20 10:17,54.41,996.78,1022.56,214,16.13,6.94,-25,1
1600589917,2020-09-20 10:18,54.77,996.81,1022.60,214,16.03,6.95,-25,1
1600589977,2020-09-20 10:19,55.29,996.77,1022.55,214,15.98,7.04,-25,1
1600590038,2020-09-20 10:20,55.40,996.77,1022.56,214,15.99,7.08,-24,1
1600590099,2020-09-20 10:21,55.34,996.78,1022.56,214,16.02,7.09,-24,1
1600590159,2020-09-20 10:22,55.35,996.80,1022.59,214,16.06,7.13,-25,1
1600590220,2020-09-20 10:23,55.28,996.79,1022.57,214,16.09,7.14,-25,1
1600590281,2020-09-20 10:24,55.49,996.74,1022.52,214,16.12,7.22,-24,1
1600590342,2020-09-20 10:25,55.35,996.76,1022.55,214,16.16,7.22,-25,1
1600590403,2020-09-20 10:26,55.33,996.74,1022.53,214,16.17,7.23,-24,1
1600590464,2020-09-20 10:27,55.42,996.73,1022.52,214,16.16,7.24,-25,1
1600590524,2020-09-20 10:28,55.46,996.78,1022.56,214,16.21,7.30,-24,1
1600590585,2020-09-20 10:29,55.22,996.77,1022.55,214,16.26,7.28,-24,1
1600590646,2020-09-20 10:30,55.16,996.78,1022.56,214,16.31,7.31,-24,1
1600590707,2020-09-20 10:31,54.87,996.80,1022.58,214,16.34,7.26,-25,1
1600590768,2020-09-20 10:32,54.60,996.79,1022.57,214,16.36,7.21,-25,1
1600590829,2020-09-20 10:33,54.46,996.77,1022.55,214,16.42,7.23,-26,1
1600590890,2020-09-20 10:34,54.17,996.75,1022.54,214,16.46,7.18,-24,1
1600590951,2020-09-20 10:35,54.37,996.78,1022.56,214,16.46,7.24,-25,1
1600591012,2020-09-20 10:36,54.37,996.78,1022.56,214,16.47,7.25,-25,1
1600591072,2020-09-20 10:37,54.60,996.77,1022.55,214,16.46,7.30,-25,1
1600591132,2020-09-20 10:38,54.81,996.82,1022.60,214,16.49,7.38,-25,1
1600591192,2020-09-20 10:39,54.40,996.80,1022.59,214,16.54,7.32,-24,1
1600591252,2020-09-20 10:40,53.97,996.78,1022.57,214,16.56,7.22,-25,1
1600591312,2020-09-20 10:41,53.89,996.79,1022.57,214,16.61,7.25,-25,1
1600591372,2020-09-20 10:42,53.82,996.76,1022.55,214,16.60,7.22,-25,1
1600591432,2020-09-20 10:43,53.98,996.79,1022.57,214,16.55,7.22,-24,1
1600591493,2020-09-20 10:44,54.05,996.79,1022.57,214,16.45,7.14,-25,1
1600591553,2020-09-20 10:45,54.27,996.80,1022.58,214,16.51,7.26,-24,1
1600591613,2020-09-20 10:46,53.68,996.78,1022.57,214,16.54,7.13,-24,1
1600591673,2020-09-20 10:47,53.95,996.78,1022.56,214,16.49,7.15,-25,1
1600591734,2020-09-20 10:48,53.70,996.76,1022.55,214,16.48,7.08,-24,1
1600591794,2020-09-20 10:49,53.68,996.76,1022.54,214,16.54,7.13,-25,1
1600591855,2020-09-20 10:50,53.75,996.75,1022.54,214,16.60,7.20,-25,1
1600591916,2020-09-20 10:51,53.75,996.74,1022.53,214,16.68,7.28,-24,1
1600591977,2020-09-20 10:52,53.09,996.74,1022.52,214,16.73,7.14,-24,1
1600592037,2020-09-20 10:53,53.08,996.71,1022.50,214,16.77,7.18,-25,1
1600592097,2020-09-20 10:54,53.13,996.73,1022.52,214,16.80,7.22,-25,1
1600592165,2020-09-20 10:56,52.89,996.74,1022.53,214,16.81,7.16,-25,1
1600592222,2020-09-20 10:57,52.71,996.71,1022.49,214,16.84,7.14,-25,1
1600592283,2020-09-20 10:58,52.94,996.74,1022.52,214,16.87,7.23,-24,1
1600592343,2020-09-20 10:59,52.98,996.75,1022.53,214,16.88,7.25,-25,1
1600592404,2020-09-20 11:00,52.57,996.75,1022.54,214,16.91,7.17,-25,1
1600592465,2020-09-20 11:01,52.90,996.78,1022.56,214,16.94,7.28,-25,1
1600592528,2020-09-20 11:02,52.85,996.78,1022.56,214,17.03,7.35,-24,1
1600592588,2020-09-20 11:03,52.50,996.72,1022.50,214,17.09,7.31,-23,1
1600592649,2020-09-20 11:04,52.31,996.74,1022.53,214,17.14,7.31,-24,1
1600592709,2020-09-20 11:05,52.25,996.73,1022.51,214,17.15,7.30,-25,1
1600592770,2020-09-20 11:06,52.21,996.75,1022.53,214,17.18,7.31,-25,1
1600592833,2020-09-20 11:07,51.83,996.73,1022.52,214,17.16,7.19,-24,1
1600592894,2020-09-20 11:08,51.57,996.73,1022.52,214,17.17,7.12,-29,1
1600592955,2020-09-20 11:09,51.44,996.70,1022.49,214,17.19,7.11,-25,1
1600593016,2020-09-20 11:10,51.43,996.67,1022.46,214,17.25,7.16,-25,1
1600593077,2020-09-20 11:11,51.50,996.66,1022.44,214,17.27,7.20,-25,1
1600593139,2020-09-20 11:12,51.86,996.69,1022.47,214,17.24,7.27,-25,1
1600593200,2020-09-20 11:13,52.31,996.70,1022.48,214,17.11,7.28,-25,1
1600593323,2020-09-20 11:15,51.74,996.65,1022.43,214,17.25,7.25,-23,1
1600593384,2020-09-20 11:16,51.76,996.63,1022.41,214,17.29,7.29,-24,1
1600593508,2020-09-20 11:18,51.15,996.59,1022.37,214,17.43,7.25,-24,1
1600593569,2020-09-20 11:19,51.01,996.60,1022.39,214,17.51,7.28,-24,1
1600593629,2020-09-20 11:20,51.13,996.58,1022.37,214,17.63,7.43,-24,1
1600593751,2020-09-20 11:22,50.70,996.63,1022.41,214,17.70,7.37,-25,1
1600593811,2020-09-20 11:23,50.50,996.56,1022.34,214,17.78,7.38,-24,1
1600593872,2020-09-20 11:24,50.38,996.55,1022.33,214,17.95,7.50,-24,1
1600593994,2020-09-20 11:26,49.83,996.50,1022.29,214,17.80,7.21,-25,1
1600594056,2020-09-20 11:27,50.08,996.51,1022.29,214,17.76,7.24,-25,1
1600594176,2020-09-20 11:29,49.36,996.52,1022.30,214,18.04,7.29,-25,1
1600594236,2020-09-20 11:30,49.16,996.49,1022.27,214,17.92,7.12,-26,1
1600594296,2020-09-20 11:31,48.70,996.49,1022.28,214,17.90,6.96,-25,1
1600594356,2020-09-20 11:32,49.26,996.52,1022.30,214,18.08,7.29,-25,1
1600594417,2020-09-20 11:33,48.21,996.52,1022.31,214,18.13,7.02,-25,1
1600594477,2020-09-20 11:34,48.66,996.52,1022.30,214,18.20,7.23,-25,1
1600594537,2020-09-20 11:35,47.47,996.54,1022.32,214,18.14,6.81,-25,1
1600594598,2020-09-20 11:36,47.73,996.53,1022.31,214,18.12,6.87,-25,1
1600594658,2020-09-20 11:37,48.01,996.49,1022.27,214,18.13,6.97,-25,1
1600594720,2020-09-20 11:38,48.03,996.55,1022.34,214,18.15,6.99,-25,1
1600594781,2020-09-20 11:39,47.92,996.52,1022.31,214,18.20,7.00,-24,1
1600594842,2020-09-20 11:40,48.02,996.53,1022.32,214,18.24,7.07,-24,1
1600594902,2020-09-20 11:41,47.29,996.52,1022.30,214,18.22,6.83,-25,1
1600595024,2020-09-20 11:43,47.63,996.59,1022.38,214,18.25,6.96,-25,1
1600595085,2020-09-20 11:44,47.75,996.53,1022.31,214,18.34,7.08,-25,1
1600595145,2020-09-20 11:45,47.16,996.54,1022.32,214,18.48,7.02,-24,1
1600595206,2020-09-20 11:46,47.51,996.49,1022.27,214,18.39,7.05,-25,1
1600595267,2020-09-20 11:47,47.34,996.47,1022.25,214,18.37,6.98,-28,1
1600595328,2020-09-20 11:48,47.58,996.49,1022.27,214,18.38,7.06,-24,1
1600595389,2020-09-20 11:49,47.26,996.47,1022.25,214,18.53,7.10,-24,1
1600595449,2020-09-20 11:50,47.64,996.42,1022.21,214,18.63,7.31,-24,1
1600595570,2020-09-20 11:52,47.33,996.45,1022.23,214,18.54,7.13,-24,1
1600595630,2020-09-20 11:53,47.65,996.44,1022.22,214,18.47,7.17,-24,1
1600595690,2020-09-20 11:54,48.21,996.41,1022.19,214,18.36,7.24,-24,1
1600595750,2020-09-20 11:55,48.05,996.37,1022.15,214,18.46,7.28,-24,1
1600595811,2020-09-20 11:56,48.18,996.39,1022.18,214,18.49,7.35,-24,1
1600595871,2020-09-20 11:57,48.08,996.41,1022.19,214,18.45,7.28,-24,1
1600595931,2020-09-20 11:58,48.46,996.35,1022.13,214,18.46,7.41,-24,1
1600595991,2020-09-20 11:59,48.21,996.36,1022.15,214,18.50,7.37,-25,1
1600596051,2020-09-20 12:00,47.95,996.37,1022.15,214,18.53,7.31,-24,1
1600596111,2020-09-20 12:01,47.98,996.35,1022.13,214,18.57,7.36,-26,1
1600596232,2020-09-20 12:03,47.73,996.38,1022.16,214,18.61,7.32,-25,1
1600596292,2020-09-20 12:04,47.58,996.35,1022.13,214,18.67,7.33,-24,1
1600596353,2020-09-20 12:05,46.93,996.33,1022.11,214,18.78,7.23,-25,1
1600596414,2020-09-20 12:06,47.12,996.32,1022.10,214,18.79,7.30,-25,1
1600596475,2020-09-20 12:07,46.98,996.33,1022.11,214,18.79,7.25,-25,1
1600596536,2020-09-20 12:08,46.93,996.36,1022.14,214,18.81,7.26,-25,1
1600596596,2020-09-20 12:09,46.45,996.41,1022.20,214,18.78,7.08,-25,1
1600596657,2020-09-20 12:10,46.51,996.36,1022.15,214,18.74,7.06,-25,1
1600596718,2020-09-20 12:11,46.82,996.34,1022.12,214,18.77,7.18,-25,1
1600596840,2020-09-20 12:14,46.79,996.30,1022.09,214,18.77,7.18,-24,1
1600596902,2020-09-20 12:15,46.55,996.32,1022.10,214,18.77,7.10,-25,1
1600596963,2020-09-20 12:16,46.77,996.27,1022.05,214,18.78,7.18,-25,1
1600597023,2020-09-20 12:17,46.49,996.30,1022.09,214,18.77,7.08,-25,1
1600597083,2020-09-20 12:18,46.64,996.32,1022.10,214,18.80,7.16,-24,1
1600597143,2020-09-20 12:19,46.40,996.31,1022.09,214,18.81,7.09,-25,1
1600597203,2020-09-20 12:20,46.17,996.28,1022.07,214,18.94,7.14,-25,1
1600597263,2020-09-20 12:21,46.11,996.28,1022.07,214,19.09,7.25,-24,1
1600597324,2020-09-20 12:22,45.61,996.25,1022.04,214,19.09,7.09,-25,1
1600597385,2020-09-20 12:23,45.83,996.25,1022.04,214,19.12,7.19,-25,1
1600597445,2020-09-20 12:24,45.53,996.27,1022.06,214,19.15,7.12,-25,1
1600597506,2020-09-20 12:25,45.56,996.29,1022.07,214,19.14,7.12,-24,1
1600597567,2020-09-20 12:26,45.93,996.28,1022.06,214,19.22,7.32,-24,1
1600597628,2020-09-20 12:27,45.32,996.26,1022.05,214,19.17,7.07,-25,1
1600597689,2020-09-20 12:28,45.72,996.25,1022.03,214,19.19,7.22,-25,1
1600597750,2020-09-20 12:29,45.49,996.26,1022.04,214,19.15,7.11,-25,1
1600597811,2020-09-20 12:30,45.89,996.29,1022.07,214,19.16,7.25,-25,1
1600597874,2020-09-20 12:31,45.46,996.25,1022.03,214,19.17,7.12,-24,1
1600597935,2020-09-20 12:32,45.83,996.24,1022.03,214,19.21,7.27,-25,1
1600597995,2020-09-20 12:33,45.55,996.25,1022.03,214,19.27,7.24,-24,1
1600598057,2020-09-20 12:34,45.91,996.26,1022.04,214,19.42,7.49,-25,1
1600598117,2020-09-20 12:35,45.36,996.29,1022.07,214,19.44,7.33,-25,1
1600598177,2020-09-20 12:36,45.66,996.28,1022.06,214,19.31,7.31,-24,1
1600598237,2020-09-20 12:37,45.91,996.24,1022.02,214,19.45,7.52,-24,1
1600598297,2020-09-20 12:38,45.86,996.32,1022.10,214,19.44,7.49,-25,1
1600598358,2020-09-20 12:39,45.87,996.26,1022.04,214,19.54,7.59,-25,1
1600598418,2020-09-20 12:40,45.68,996.30,1022.09,214,19.59,7.57,-25,1
1600598478,2020-09-20 12:41,45.28,996.28,1022.07,214,19.62,7.47,-25,1
1600598538,2020-09-20 12:42,45.24,996.27,1022.06,214,19.57,7.41,-25,1
1600598658,2020-09-20 12:44,45.76,996.25,1022.03,214,19.60,7.61,-25,1
1600598718,2020-09-20 12:45,45.58,996.24,1022.02,214,19.59,7.54,-25,1
1600598779,2020-09-20 12:46,45.69,996.24,1022.03,214,19.64,7.62,-25,1
1600598839,2020-09-20 12:47,45.16,996.27,1022.05,214,19.78,7.58,-25,1
1600598899,2020-09-20 12:48,45.07,996.26,1022.04,214,19.79,7.56,-25,1
1600598959,2020-09-20 12:49,44.62,996.24,1022.03,214,19.74,7.36,-25,1
1600599020,2020-09-20 12:50,44.96,996.27,1022.05,214,19.71,7.45,-25,1
1600599080,2020-09-20 12:51,44.95,996.27,1022.06,214,19.74,7.47,-25,1
1600599142,2020-09-20 12:52,44.88,996.29,1022.07,214,19.76,7.47,-26,1
1600599204,2020-09-20 12:53,45.14,996.26,1022.05,214,19.72,7.52,-25,1
1600599326,2020-09-20 12:55,45.15,996.27,1022.05,214,19.69,7.49,-25,1
1600599390,2020-09-20 12:56,45.24,996.25,1022.04,214,19.61,7.45,-26,1
1600599450,2020-09-20 12:57,45.07,996.26,1022.05,214,19.61,7.39,-25,1
1600599511,2020-09-20 12:58,45.55,996.22,1022.01,214,19.62,7.56,-26,1
1600599573,2020-09-20 12:59,45.19,996.16,1021.94,214,19.78,7.59,-25,1
1600599634,2020-09-20 13:00,44.91,996.16,1021.94,214,19.70,7.42,-25,1
1600599695,2020-09-20 13:01,45.14,996.17,1021.95,214,19.68,7.48,-25,1
1600599816,2020-09-20 13:03,44.92,996.15,1021.93,214,19.81,7.53,-26,1
1600599881,2020-09-20 13:04,44.05,996.14,1021.92,214,19.89,7.31,-25,1
1600599940,2020-09-20 13:05,44.12,996.13,1021.91,214,19.83,7.28,-24,1
1600600001,2020-09-20 13:06,43.78,996.08,1021.86,214,19.76,7.10,-24,1
1600600062,2020-09-20 13:07,44.19,996.10,1021.89,214,19.66,7.15,-24,1
1600600186,2020-09-20 13:09,43.62,996.06,1021.84,214,19.73,7.02,-25,1
1600600253,2020-09-20 13:10,43.74,996.06,1021.85,214,19.73,7.06,-25,1
1600600310,2020-09-20 13:11,43.93,996.07,1021.85,214,19.74,7.14,-24,1
1600600371,2020-09-20 13:12,43.65,996.05,1021.83,214,19.75,7.05,-24,1
1600600432,2020-09-20 13:13,44.23,996.05,1021.84,214,19.66,7.16,-24,1
1600600493,2020-09-20 13:14,44.12,996.08,1021.86,214,19.71,7.17,-24,1
1600600559,2020-09-20 13:15,43.97,996.07,1021.85,214,19.71,7.12,-25,1
1600600617,2020-09-20 13:16,44.35,996.06,1021.84,214,19.73,7.26,-25,1
1600600678,2020-09-20 13:17,44.58,996.07,1021.85,214,19.90,7.50,-25,1
1600600741,2020-09-20 13:19,44.31,996.08,1021.86,214,19.91,7.42,-24,1
1600600865,2020-09-20 13:21,44.12,996.08,1021.86,214,20.04,7.47,-25,1
1600600926,2020-09-20 13:22,43.85,996.05,1021.84,214,19.97,7.32,-24,1
1600600986,2020-09-20 13:23,43.73,996.02,1021.81,214,19.95,7.26,-25,1
1600601047,2020-09-20 13:24,43.93,996.01,1021.79,214,19.96,7.34,-25,1
1600601108,2020-09-20 13:25,43.93,995.98,1021.76,214,19.96,7.34,-25,1
1600601175,2020-09-20 13:26,44.08,996.00,1021.78,214,19.98,7.40,-25,1
1600601232,2020-09-20 13:27,43.89,996.00,1021.78,214,19.98,7.34,-25,1
1600601299,2020-09-20 13:28,44.22,995.98,1021.77,214,19.92,7.40,-25,1
1600601357,2020-09-20 13:29,44.21,995.95,1021.73,214,19.96,7.43,-25,1
1600601418,2020-09-20 13:30,44.12,995.98,1021.76,214,19.96,7.40,-25,1
1600601479,2020-09-20 13:31,44.67,995.96,1021.74,214,19.94,7.56,-24,1
1600601540,2020-09-20 13:32,44.92,995.97,1021.76,214,19.98,7.68,-25,1
1600601601,2020-09-20 13:33,45.31,995.94,1021.72,214,19.95,7.78,-25,1
1600601663,2020-09-20 13:34,45.41,995.92,1021.70,214,20.00,7.86,-25,1
1600601724,2020-09-20 13:35,45.49,995.95,1021.74,214,20.00,7.88,-25,1
1600601784,2020-09-20 13:36,45.75,995.88,1021.67,214,19.84,7.82,-24,1
1600601845,2020-09-20 13:37,45.95,995.92,1021.70,214,19.84,7.89,-25,1
1600601906,2020-09-20 13:38,45.60,995.89,1021.68,214,19.88,7.81,-26,1
1600601967,2020-09-20 13:39,45.49,995.91,1021.70,214,19.93,7.82,-25,1
1600602028,2020-09-20 13:40,45.48,995.92,1021.71,214,20.09,7.96,-26,1
1600602089,2020-09-20 13:41,44.48,995.92,1021.71,214,20.13,7.67,-25,1
1600602150,2020-09-20 13:42,44.58,995.93,1021.71,214,20.14,7.71,-25,1
1600602210,2020-09-20 13:43,44.54,995.92,1021.70,214,20.10,7.67,-25,1
1600602274,2020-09-20 13:44,44.68,995.92,1021.71,214,20.14,7.75,-25,1
1600602334,2020-09-20 13:45,44.44,995.91,1021.69,214,20.09,7.62,-25,1
1600602456,2020-09-20 13:47,43.93,995.94,1021.73,214,20.20,7.55,-24,1
1600602519,2020-09-20 13:48,44.08,995.96,1021.74,214,20.27,7.67,-25,1
1600602580,2020-09-20 13:49,43.64,995.98,1021.76,214,20.38,7.62,-25,1
1600602641,2020-09-20 13:50,43.87,995.93,1021.71,214,20.51,7.81,-25,1
1600602702,2020-09-20 13:51,43.15,995.90,1021.68,214,20.53,7.59,-25,1
1600602763,2020-09-20 13:52,42.92,995.88,1021.67,214,20.52,7.50,-25,1
1600602823,2020-09-20 13:53,42.73,995.88,1021.66,214,20.54,7.45,-25,1
1600602884,2020-09-20 13:54,42.83,995.89,1021.68,214,20.59,7.54,-25,1
1600602944,2020-09-20 13:55,42.74,995.86,1021.64,214,20.54,7.46,-24,1
1600603005,2020-09-20 13:56,43.00,995.85,1021.63,214,20.56,7.57,-25,1
1600603066,2020-09-20 13:57,43.05,995.86,1021.64,214,20.54,7.57,-25,1
1600603126,2020-09-20 13:58,42.88,995.85,1021.64,214,20.56,7.52,-25,1
1600603187,2020-09-20 13:59,43.05,995.81,1021.59,214,20.54,7.57,-24,1
1600603248,2020-09-20 14:00,43.55,995.77,1021.56,214,20.52,7.71,-25,1
1600603309,2020-09-20 14:01,43.59,995.76,1021.55,214,20.59,7.79,-24,1
1600603433,2020-09-20 14:03,43.40,995.78,1021.56,214,20.65,7.78,-25,1
1600603493,2020-09-20 14:04,43.40,995.80,1021.59,214,20.65,7.78,-26,1
1600603554,2020-09-20 14:05,42.88,995.78,1021.56,214,20.67,7.62,-25,1
1600603615,2020-09-20 14:06,43.11,995.80,1021.58,214,20.68,7.71,-25,1
1600603676,2020-09-20 14:07,42.45,995.78,1021.56,214,20.74,7.54,-25,1
1600603739,2020-09-20 14:08,42.75,995.76,1021.54,214,20.78,7.68,-26,1
1600603800,2020-09-20 14:10,42.43,995.76,1021.54,214,20.72,7.51,-25,1
1600603860,2020-09-20 14:11,42.86,995.80,1021.58,214,20.75,7.69,-25,1
1600603920,2020-09-20 14:12,42.45,995.78,1021.56,214,20.79,7.58,-25,1
1600603980,2020-09-20 14:13,42.22,995.74,1021.52,214,20.79,7.51,-25,1
1600604040,2020-09-20 14:14,41.96,995.75,1021.54,214,20.81,7.43,-25,1
1600604161,2020-09-20 14:16,41.96,995.73,1021.51,214,20.84,7.46,-24,1
1600604221,2020-09-20 14:17,42.09,995.70,1021.48,214,20.81,7.48,-25,1
1600604281,2020-09-20 14:18,42.16,995.68,1021.46,214,20.74,7.44,-25,1
1600604342,2020-09-20 14:19,42.16,995.68,1021.46,214,20.74,7.44,-24,1
1600604403,2020-09-20 14:20,42.24,995.70,1021.48,214,20.75,7.48,-25,1
1600604524,2020-09-20 14:22,42.62,995.69,1021.48,214,20.71,7.57,-25,1
1600604585,2020-09-20 14:23,42.29,995.69,1021.48,214,20.72,7.47,-26,1
1600604646,2020-09-20 14:24,42.34,995.67,1021.46,214,20.77,7.53,-24,1
1600604707,2020-09-20 14:25,42.41,995.65,1021.43,214,20.64,7.44,-26,1
1600604771,2020-09-20 14:26,42.57,995.66,1021.45,214,20.67,7.52,-24,1
1600604831,2020-09-20 14:27,42.79,995.67,1021.45,214,20.71,7.63,-25,1
1600604892,2020-09-20 14:28,42.45,995.69,1021.47,214,20.89,7.67,-31,1
1600604953,2020-09-20 14:29,42.39,995.66,1021.44,214,20.91,7.67,-25,1
1600605014,2020-09-20 14:30,42.14,995.61,1021.39,214,20.91,7.59,-25,1
1600605075,2020-09-20 14:31,42.50,995.59,1021.38,214,20.87,7.67,-25,1
1600605199,2020-09-20 14:33,43.15,995.56,1021.34,214,20.84,7.87,-25,1
1600605262,2020-09-20 14:34,43.10,995.55,1021.33,214,20.86,7.87,-25,1
1600605325,2020-09-20 14:35,43.61,995.54,1021.33,214,20.83,8.02,-25,1
1600605386,2020-09-20 14:36,43.69,995.55,1021.34,214,20.83,8.04,-25,1
1600605512,2020-09-20 14:38,43.51,995.52,1021.31,214,20.87,8.02,-24,1
1600605573,2020-09-20 14:39,42.79,995.58,1021.36,214,20.83,7.74,-25,1
1600605636,2020-09-20 14:40,43.06,995.54,1021.32,214,20.87,7.87,-24,1
1600605697,2020-09-20 14:41,42.71,995.56,1021.34,214,21.07,7.93,-24,1
1600605764,2020-09-20 14:42,42.39,995.53,1021.32,214,21.07,7.82,-25,1
1600605821,2020-09-20 14:43,42.10,995.49,1021.27,214,21.06,7.71,-25,1
1600605882,2020-09-20 14:44,42.45,995.51,1021.29,214,21.05,7.82,-25,1
1600605943,2020-09-20 14:45,42.38,995.49,1021.27,214,21.01,7.76,-25,1
1600606006,2020-09-20 14:46,42.71,995.49,1021.27,214,20.98,7.85,-25,1
1600606067,2020-09-20 14:47,42.69,995.51,1021.29,214,21.03,7.89,-24,1
1600606191,2020-09-20 14:49,42.39,995.47,1021.26,214,21.05,7.80,-25,1
1600606252,2020-09-20 14:50,42.55,995.46,1021.24,214,21.05,7.85,-25,1
1600606313,2020-09-20 14:51,42.65,995.43,1021.21,214,21.00,7.84,-26,1
1600606374,2020-09-20 14:52,42.84,995.41,1021.19,214,20.98,7.89,-25,1
1600606434,2020-09-20 14:53,42.91,995.36,1021.15,214,20.95,7.89,-25,1
1600606495,2020-09-20 14:54,43.06,995.40,1021.18,214,20.97,7.96,-25,1
1600606556,2020-09-20 14:55,43.18,995.39,1021.17,214,21.04,8.06,-25,1
1600606616,2020-09-20 14:56,42.92,995.38,1021.17,214,21.05,7.98,-26,1
1600606677,2020-09-20 14:57,43.12,995.33,1021.11,214,21.09,8.08,-25,1
1600606737,2020-09-20 14:58,43.14,995.30,1021.08,214,21.09,8.09,-24,1
1600606798,2020-09-20 14:59,42.94,995.25,1021.04,214,21.07,8.00,-25,1
1600606859,2020-09-20 15:00,42.78,995.24,1021.02,214,20.99,7.88,-25,1
1600606920,2020-09-20 15:02,43.19,995.25,1021.03,214,21.04,8.06,-25,1
1600607041,2020-09-20 15:04,43.24,995.24,1021.02,214,21.10,8.14,-25,1
1600607102,2020-09-20 15:05,43.07,995.24,1021.02,214,21.15,8.12,-25,1
1600607164,2020-09-20 15:06,42.75,995.26,1021.05,214,21.26,8.11,-25,1
1600607224,2020-09-20 15:07,42.28,995.21,1020.99,214,21.33,8.01,-25,1
1600607285,2020-09-20 15:08,42.21,995.18,1020.96,214,21.39,8.04,-25,1
1600607345,2020-09-20 15:09,41.84,995.21,1020.99,214,21.38,7.90,-25,1
1600607406,2020-09-20 15:10,41.38,995.16,1020.95,214,21.35,7.72,-25,1
1600607467,2020-09-20 15:11,41.84,995.14,1020.92,214,21.30,7.83,-25,1
1600607528,2020-09-20 15:12,42.16,995.15,1020.93,214,21.29,7.93,-25,1
1600607589,2020-09-20 15:13,42.39,995.16,1020.94,214,21.25,7.98,-25,1
1600607649,2020-09-20 15:14,42.48,995.15,1020.93,214,21.25,8.01,-25,1
1600607710,2020-09-20 15:15,42.59,995.17,1020.95,214,21.27,8.07,-25,1
1600607771,2020-09-20 15:16,42.74,995.16,1020.94,214,21.27,8.12,-25,1
1600607832,2020-09-20 15:17,43.07,995.16,1020.94,214,21.20,8.17,-25,1
1600607893,2020-09-20 15:18,43.05,995.16,1020.94,214,21.21,8.17,-25,1
1600607953,2020-09-20 15:19,43.06,995.10,1020.88,214,21.26,8.22,-25,1
1600608013,2020-09-20 15:20,43.01,995.09,1020.88,214,21.30,8.24,-25,1
1600608073,2020-09-20 15:21,42.96,995.06,1020.84,214,21.35,8.27,-25,1
1600608133,2020-09-20 15:22,42.64,995.03,1020.82,214,21.39,8.19,-25,1
1600608193,2020-09-20 15:23,42.80,995.07,1020.86,214,21.47,8.32,-25,1
1600608253,2020-09-20 15:24,42.52,995.05,1020.83,214,21.64,8.37,-24,1
1600608313,2020-09-20 15:25,42.26,995.00,1020.79,214,21.57,8.22,-24,1
1600608374,2020-09-20 15:26,42.28,995.01,1020.79,214,21.55,8.21,-25,1
1600608434,2020-09-20 15:27,42.28,995.05,1020.83,214,21.56,8.22,-25,1
1600608494,2020-09-20 15:28,42.34,995.04,1020.82,214,21.55,8.23,-25,1
1600608554,2020-09-20 15:29,42.60,995.04,1020.83,214,21.57,8.34,-25,1
1600608614,2020-09-20 15:30,43.09,995.01,1020.79,214,21.49,8.44,-26,1
1600608675,2020-09-20 15:31,43.19,995.00,1020.78,214,21.45,8.43,-26,1
1600608735,2020-09-20 15:32,43.42,995.04,1020.83,214,21.39,8.46,-24,1
1600608795,2020-09-20 15:33,43.55,995.02,1020.80,214,21.39,8.50,-25,1
1600608856,2020-09-20 15:34,43.24,995.04,1020.83,214,21.43,8.43,-26,1
1600608916,2020-09-20 15:35,43.71,995.00,1020.78,214,21.39,8.56,-25,1
1600608977,2020-09-20 15:36,43.63,995.00,1020.79,214,21.42,8.56,-25,1
1600609044,2020-09-20 15:37,43.42,994.99,1020.77,214,21.43,8.50,-26,1
1600609162,2020-09-20 15:39,43.43,994.99,1020.77,214,21.55,8.61,-26,1
1600609222,2020-09-20 15:40,43.25,995.02,1020.81,214,21.62,8.61,-25,1
1600609283,2020-09-20 15:41,43.29,994.95,1020.73,214,21.63,8.63,-25,1
1600609344,2020-09-20 15:42,43.50,994.97,1020.76,214,21.60,8.67,-26,1
1600609405,2020-09-20 15:43,43.54,994.99,1020.77,214,21.60,8.69,-26,1
1600609466,2020-09-20 15:44,43.57,994.96,1020.74,214,21.59,8.69,-25,1
1600609527,2020-09-20 15:45,43.18,994.97,1020.76,214,21.60,8.57,-25,1
1600609588,2020-09-20 15:46,43.26,994.94,1020.72,214,21.53,8.53,-25,1
1600609651,2020-09-20 15:47,43.05,994.98,1020.77,214,21.55,8.48,-25,1
1600609712,2020-09-20 15:48,42.66,994.98,1020.76,214,21.54,8.34,-25,1
1600609773,2020-09-20 15:49,43.11,994.96,1020.75,214,21.44,8.40,-25,1
1600609834,2020-09-20 15:50,43.38,994.96,1020.74,214,21.41,8.46,-24,1
1600609894,2020-09-20 15:51,42.69,994.98,1020.77,214,21.43,8.24,-24,1
1600609955,2020-09-20 15:52,42.80,994.95,1020.73,214,21.45,8.30,-26,1
1600610016,2020-09-20 15:53,42.05,994.96,1020.74,214,21.40,8.00,-25,1
1600610077,2020-09-20 15:54,42.20,995.00,1020.79,214,21.43,8.08,-25,1
1600610141,2020-09-20 15:55,41.43,994.95,1020.74,214,21.46,7.83,-25,1
1600610201,2020-09-20 15:56,41.27,994.94,1020.73,214,21.48,7.79,-25,1
1600610262,2020-09-20 15:57,41.23,994.95,1020.73,214,21.49,7.79,-25,1
1600610323,2020-09-20 15:58,40.87,994.97,1020.75,214,21.41,7.59,-25,1
1600610385,2020-09-20 15:59,40.85,994.96,1020.74,214,21.50,7.66,-26,1
1600610446,2020-09-20 16:00,40.74,994.96,1020.74,214,21.60,7.71,-25,1
1600610507,2020-09-20 16:01,40.56,994.98,1020.77,214,21.66,7.70,-25,1
1600610630,2020-09-20 16:03,39.39,994.95,1020.73,214,21.79,7.39,-25,1
1600610691,2020-09-20 16:04,39.26,994.90,1020.69,214,21.78,7.33,-26,1
1600610751,2020-09-20 16:05,39.58,994.92,1020.71,214,21.77,7.44,-25,1
1600610812,2020-09-20 16:06,40.11,994.88,1020.67,214,21.76,7.63,-27,1
1600610934,2020-09-20 16:08,40.82,994.91,1020.69,214,21.62,7.76,-25,1
1600610995,2020-09-20 16:09,41.08,994.88,1020.66,214,21.63,7.86,-25,1
1600611056,2020-09-20 16:10,41.02,994.89,1020.67,214,21.69,7.89,-25,1
1600611121,2020-09-20 16:12,40.94,994.89,1020.67,214,21.73,7.90,-24,1
1600611180,2020-09-20 16:13,41.14,994.90,1020.68,214,21.77,8.01,-25,1
1600611241,2020-09-20 16:14,40.34,994.87,1020.65,214,21.82,7.76,-25,1
1600611301,2020-09-20 16:15,40.28,994.84,1020.62,214,21.84,7.76,-26,1
1600611362,2020-09-20 16:16,40.40,994.85,1020.63,214,21.90,7.86,-25,1
1600611422,2020-09-20 16:17,40.40,994.90,1020.68,214,21.91,7.86,-25,1
1600611483,2020-09-20 16:18,40.19,994.88,1020.66,214,21.90,7.78,-25,1
1600611543,2020-09-20 16:19,40.17,994.88,1020.66,214,21.98,7.85,-25,1
1600611610,2020-09-20 16:20,39.85,994.86,1020.65,214,22.05,7.79,-25,1
1600611668,2020-09-20 16:21,40.03,994.90,1020.68,214,22.15,7.95,-25,1
1600611728,2020-09-20 16:22,40.09,994.88,1020.67,214,22.27,8.07,-25,1
1600611789,2020-09-20 16:23,39.85,994.88,1020.66,214,22.26,7.98,-25,1
1600611850,2020-09-20 16:24,40.17,994.88,1020.67,214,22.36,8.19,-25,1
1600611911,2020-09-20 16:25,39.49,994.90,1020.69,214,22.44,8.01,-25,1
1600611972,2020-09-20 16:26,38.73,994.83,1020.61,214,22.42,7.70,-25,1
1600612039,2020-09-20 16:27,38.95,994.85,1020.64,214,22.48,7.84,-25,1
1600612157,2020-09-20 16:29,38.66,994.87,1020.65,214,22.76,7.98,-26,1
1600612217,2020-09-20 16:30,39.04,994.81,1020.60,214,22.62,8.00,-25,1
1600612278,2020-09-20 16:31,39.15,994.80,1020.58,214,22.68,8.09,-25,1
1600612339,2020-09-20 16:32,39.00,994.79,1020.57,214,22.69,8.05,-25,1
1600612400,2020-09-20 16:33,39.15,994.80,1020.58,214,22.69,8.10,-25,1
1600612461,2020-09-20 16:34,38.55,994.82,1020.60,214,22.71,7.89,-25,1
1600612522,2020-09-20 16:35,38.51,994.80,1020.58,214,22.74,7.90,-26,1
1600612643,2020-09-20 16:37,37.96,994.82,1020.61,214,22.72,7.68,-27,1
1600612767,2020-09-20 16:39,37.90,994.83,1020.61,214,22.78,7.71,-26,1
1600612827,2020-09-20 16:40,38.00,994.81,1020.60,214,22.77,7.74,-25,1
1600612888,2020-09-20 16:41,38.24,994.79,1020.57,214,22.78,7.84,-25,1
1600612949,2020-09-20 16:42,38.43,994.80,1020.59,214,22.74,7.87,-26,1
1600613073,2020-09-20 16:44,38.23,994.82,1020.60,214,22.82,7.87,-25,1
1600613134,2020-09-20 16:45,38.24,994.78,1020.57,214,22.82,7.87,-25,1
1600613195,2020-09-20 16:46,38.43,994.78,1020.56,214,22.84,7.96,-26,1
1600613256,2020-09-20 16:47,38.43,994.78,1020.56,214,22.84,7.96,-25,1
1600613316,2020-09-20 16:48,38.98,994.78,1020.56,214,22.83,8.16,-25,1
1600613377,2020-09-20 16:49,38.64,994.78,1020.57,214,22.86,8.06,-25,1
1600613438,2020-09-20 16:50,38.22,994.79,1020.58,214,23.07,8.09,-26,1
1600613499,2020-09-20 16:51,38.28,994.83,1020.61,214,23.21,8.23,-26,1
1600613560,2020-09-20 16:52,37.86,994.80,1020.58,214,23.21,8.07,-26,1
1600613621,2020-09-20 16:53,37.22,994.76,1020.54,214,23.29,7.89,-25,1
1600613681,2020-09-20 16:54,37.46,994.77,1020.55,214,23.20,7.91,-25,1
1600613992,2020-09-20 16:59,38.34,994.74,1020.53,214,22.72,7.82,-25,1
1600614053,2020-09-20 17:00,38.25,994.72,1020.50,214,22.75,7.81,-25,1
1600614114,2020-09-20 17:01,38.23,994.75,1020.53,214,22.79,7.84,-25,1
1600614234,2020-09-20 17:03,37.93,994.74,1020.52,214,22.90,7.82,-25,1
1600614294,2020-09-20 17:04,38.27,994.66,1020.44,214,23.02,8.06,-26,1
1600614355,2020-09-20 17:05,37.84,994.69,1020.48,214,22.98,7.86,-26,1
1600614415,2020-09-20 17:06,38.10,994.67,1020.45,214,22.98,7.96,-25,1
1600614475,2020-09-20 17:07,38.34,994.67,1020.45,214,22.93,8.01,-26,1
1600614535,2020-09-20 17:08,38.73,994.64,1020.42,214,22.87,8.10,-26,1
1600614595,2020-09-20 17:09,38.71,994.64,1020.43,214,22.87,8.10,-25,1
1600614655,2020-09-20 17:10,38.63,994.64,1020.42,214,22.91,8.10,-25,1
1600614715,2020-09-20 17:11,38.88,994.61,1020.40,214,22.87,8.16,-25,1
1600614775,2020-09-20 17:12,38.74,994.59,1020.37,214,22.89,8.12,-25,1
1600614836,2020-09-20 17:13,38.95,994.62,1020.40,214,22.89,8.21,-25,1
1600614896,2020-09-20 17:14,39.17,994.61,1020.40,214,22.89,8.29,-25,1
1600614956,2020-09-20 17:15,39.04,994.60,1020.39,214,22.91,8.25,-26,1
1600615016,2020-09-20 17:16,38.97,994.64,1020.42,214,22.96,8.27,-26,1
1600615076,2020-09-20 17:17,38.97,994.62,1020.40,214,22.96,8.27,-26,1
1600615136,2020-09-20 17:18,39.10,994.67,1020.45,214,23.06,8.41,-26,1
1600615196,2020-09-20 17:19,38.72,994.63,1020.41,214,23.11,8.31,-26,1
1600615257,2020-09-20 17:20,38.72,994.64,1020.43,214,23.16,8.36,-25,1
1600615317,2020-09-20 17:21,38.46,994.69,1020.47,214,23.22,8.31,-25,1
1600615377,2020-09-20 17:22,38.43,994.68,1020.46,214,23.17,8.26,-25,1
1600615438,2020-09-20 17:23,38.51,994.69,1020.47,214,23.15,8.27,-25,1
1600615500,2020-09-20 17:25,38.37,994.68,1020.46,214,23.39,8.43,-24,1
1600615561,2020-09-20 17:26,37.94,994.76,1020.54,214,23.40,8.27,-27,1
1600615622,2020-09-20 17:27,37.88,994.74,1020.52,214,23.36,8.21,-26,1
1600615689,2020-09-20 17:28,37.98,994.66,1020.45,214,23.38,8.27,-26,1
1600615746,2020-09-20 17:29,38.18,994.71,1020.49,214,23.41,8.37,-25,1
1600615806,2020-09-20 17:30,38.06,994.72,1020.50,214,23.48,8.39,-26,1
1600615867,2020-09-20 17:31,38.13,994.71,1020.50,214,23.56,8.49,-25,1
1600615930,2020-09-20 17:32,37.51,994.70,1020.48,214,23.60,8.28,-25,1
1600615991,2020-09-20 17:33,37.91,994.68,1020.46,214,23.67,8.50,-25,1
1600616051,2020-09-20 17:34,37.36,994.71,1020.50,214,23.68,8.30,-25,1
1600616112,2020-09-20 17:35,37.74,994.72,1020.50,214,23.68,8.44,-25,1
1600616173,2020-09-20 17:36,37.56,994.71,1020.49,214,23.72,8.41,-26,1
1600616234,2020-09-20 17:37,37.49,994.72,1020.50,214,23.73,8.39,-25,1
1600616295,2020-09-20 17:38,37.67,994.72,1020.51,214,23.70,8.43,-26,1
1600616356,2020-09-20 17:39,37.94,994.74,1020.52,214,23.65,8.49,-25,1
1600616423,2020-09-20 17:40,38.15,994.73,1020.52,214,23.69,8.61,-24,1
1600616480,2020-09-20 17:41,37.74,994.69,1020.47,214,23.72,8.48,-25,1
1600616603,2020-09-20 17:43,37.76,994.68,1020.46,214,23.64,8.41,-26,1
1600616664,2020-09-20 17:44,37.86,994.68,1020.47,214,23.58,8.40,-25,1
1600616725,2020-09-20 17:45,38.06,994.69,1020.47,214,23.49,8.40,-25,1
1600616785,2020-09-20 17:46,38.17,994.70,1020.48,214,23.46,8.42,-25,1
1600616846,2020-09-20 17:47,38.23,994.70,1020.48,214,23.38,8.37,-25,1
1600616906,2020-09-20 17:48,38.44,994.73,1020.51,214,23.30,8.38,-25,1
1600616966,2020-09-20 17:49,38.77,994.73,1020.51,214,23.29,8.49,-25,1
1600617026,2020-09-20 17:50,38.79,994.71,1020.49,214,23.33,8.54,-25,1
1600617146,2020-09-20 17:52,38.83,994.69,1020.47,214,23.11,8.35,-25,1
1600617208,2020-09-20 17:53,39.11,994.69,1020.47,214,23.01,8.37,-25,1
1600617269,2020-09-20 17:54,39.38,994.70,1020.49,214,22.92,8.39,-26,1
1600617330,2020-09-20 17:55,38.94,994.70,1020.48,214,22.86,8.17,-26,1
1600617391,2020-09-20 17:56,39.07,994.70,1020.48,214,22.83,8.20,-26,1
1600617451,2020-09-20 17:57,39.32,994.68,1020.46,214,22.81,8.27,-25,1
1600617512,2020-09-20 17:58,39.48,994.70,1020.49,214,22.79,8.31,-25,1
1600617578,2020-09-20 17:59,39.59,994.64,1020.43,214,22.78,8.35,-25,1
1600617640,2020-09-20 18:00,39.58,994.67,1020.45,214,22.77,8.33,-25,1
1600617701,2020-09-20 18:01,39.82,994.67,1020.46,214,22.78,8.43,-25,1
1600617822,2020-09-20 18:03,39.62,994.66,1020.45,214,22.69,8.28,-25,1
1600617882,2020-09-20 18:04,39.67,994.65,1020.43,214,22.63,8.24,-25,1
1600617942,2020-09-20 18:05,39.44,994.62,1020.40,214,22.70,8.22,-25,1
1600618003,2020-09-20 18:06,39.61,994.64,1020.42,214,22.59,8.18,-26,1
1600618064,2020-09-20 18:07,39.39,994.61,1020.39,214,22.54,8.06,-25,1
1600618126,2020-09-20 18:08,39.39,994.61,1020.39,214,22.52,8.04,-24,1
1600618186,2020-09-20 18:09,39.49,994.62,1020.41,214,22.50,8.06,-26,1
1600618247,2020-09-20 18:10,39.77,994.58,1020.36,214,22.48,8.14,-26,1
1600618308,2020-09-20 18:11,39.42,994.58,1020.36,214,22.47,8.00,-25,1
1600618368,2020-09-20 18:12,39.56,994.57,1020.36,214,22.41,8.00,-26,1
1600618429,2020-09-20 18:13,39.79,994.56,1020.34,214,22.35,8.04,-25,1
1600618550,2020-09-20 18:15,39.96,994.57,1020.35,214,22.27,8.03,-26,1
1600618611,2020-09-20 18:16,40.19,994.59,1020.38,214,22.17,8.02,-26,1
1600618672,2020-09-20 18:17,40.33,994.58,1020.36,214,22.11,8.02,-25,1
1600618733,2020-09-20 18:18,40.56,994.58,1020.36,214,22.08,8.08,-26,1
1600618793,2020-09-20 18:19,40.67,994.58,1020.37,214,22.07,8.11,-26,1
1600618854,2020-09-20 18:20,40.96,994.60,1020.38,214,22.02,8.17,-25,1
1600618915,2020-09-20 18:21,41.35,994.58,1020.37,214,22.01,8.30,-25,1
1600618976,2020-09-20 18:22,41.06,994.60,1020.38,214,22.01,8.19,-26,1
1600619037,2020-09-20 18:23,41.11,994.59,1020.38,214,21.98,8.19,-25,1
1600619158,2020-09-20 18:25,41.41,994.60,1020.38,214,21.92,8.24,-26,1
1600619219,2020-09-20 18:26,41.55,994.59,1020.37,214,21.87,8.24,-26,1
1600619281,2020-09-20 18:28,41.61,994.56,1020.35,214,21.87,8.26,-24,1
1600619341,2020-09-20 18:29,41.54,994.57,1020.35,214,21.89,8.26,-26,1
1600619402,2020-09-20 18:30,41.60,994.56,1020.34,214,21.92,8.31,-25,1
1600619463,2020-09-20 18:31,41.61,994.59,1020.38,214,21.92,8.31,-25,1
1600619524,2020-09-20 18:32,41.74,994.57,1020.35,214,21.90,8.34,-24,1
1600619585,2020-09-20 18:33,41.77,994.56,1020.34,214,21.89,8.34,-25,1
1600619645,2020-09-20 18:34,41.89,994.55,1020.33,214,21.86,8.35,-25,1
1600619706,2020-09-20 18:35,42.16,994.55,1020.33,214,21.81,8.40,-24,1
1600619767,2020-09-20 18:36,42.26,994.55,1020.34,214,21.77,8.40,-25,1
1600619891,2020-09-20 18:38,42.59,994.54,1020.33,214,21.68,8.44,-26,1
1600619951,2020-09-20 18:39,42.63,994.52,1020.31,214,21.68,8.45,-25,1
1600620011,2020-09-20 18:40,42.27,994.55,1020.33,214,21.66,8.31,-25,1
1600620071,2020-09-20 18:41,42.76,994.57,1020.35,214,21.63,8.45,-25,1
1600620131,2020-09-20 18:42,42.83,994.56,1020.34,214,21.61,8.46,-25,1
1600620191,2020-09-20 18:43,43.07,994.57,1020.35,214,21.60,8.53,-25,1
1600620251,2020-09-20 18:44,42.82,994.58,1020.36,214,21.58,8.42,-25,1
1600620312,2020-09-20 18:45,42.98,994.60,1020.38,214,21.56,8.46,-27,1
1600620372,2020-09-20 18:46,43.37,994.57,1020.35,214,21.52,8.56,-25,1
1600620432,2020-09-20 18:47,43.20,994.55,1020.34,214,21.47,8.46,-26,1
1600620492,2020-09-20 18:48,43.00,994.57,1020.36,214,21.47,8.39,-25,1
1600620552,2020-09-20 18:49,43.33,994.58,1020.36,214,21.43,8.46,-25,1
1600620612,2020-09-20 18:50,43.43,994.62,1020.40,214,21.39,8.46,-29,1
1600620672,2020-09-20 18:51,43.69,994.65,1020.43,214,21.19,8.37,-26,1
1600620732,2020-09-20 18:52,43.88,994.62,1020.40,214,21.14,8.39,-25,1
1600620793,2020-09-20 18:53,43.85,994.61,1020.39,214,21.15,8.39,-25,1
1600620853,2020-09-20 18:54,44.04,994.61,1020.39,214,21.08,8.39,-26,1
1600620914,2020-09-20 18:55,43.91,994.60,1020.38,214,21.11,8.37,-24,1
1600620976,2020-09-20 18:56,43.92,994.61,1020.40,214,21.14,8.40,-25,1
1600621036,2020-09-20 18:57,43.99,994.60,1020.39,214,21.13,8.42,-25,1
1600621097,2020-09-20 18:58,44.07,994.63,1020.41,214,21.12,8.43,-25,1
1600621163,2020-09-20 18:59,44.36,994.66,1020.44,214,21.02,8.44,-26,1
1600621221,2020-09-20 19:00,44.44,994.70,1020.48,214,21.01,8.46,-25,1
1600621282,2020-09-20 19:01,44.54,994.68,1020.46,214,20.99,8.47,-24,1
1600621463,2020-09-20 19:04,44.87,994.82,1020.60,214,20.89,8.49,-25,1
1600621524,2020-09-20 19:05,45.04,994.79,1020.58,214,20.86,8.52,-25,1
1600621585,2020-09-20 19:06,44.44,994.79,1020.58,214,20.98,8.43,-25,1
1600621646,2020-09-20 19:07,44.86,994.81,1020.60,214,20.96,8.55,-25,1
1600621707,2020-09-20 19:08,44.97,994.83,1020.61,214,20.93,8.56,-26,1
1600621769,2020-09-20 19:09,45.15,994.84,1020.62,214,20.87,8.56,-26,1
1600621830,2020-09-20 19:10,44.94,994.86,1020.64,214,20.84,8.47,-25,1
1600621891,2020-09-20 19:11,45.45,994.87,1020.66,214,20.78,8.58,-25,1
1600621952,2020-09-20 19:12,45.61,994.87,1020.66,214,20.75,8.60,-25,1
1600622137,2020-09-20 19:15,45.71,994.92,1020.70,214,20.71,8.60,-25,1
1600622197,2020-09-20 19:16,45.41,994.90,1020.68,214,20.71,8.50,-25,1
1600622258,2020-09-20 19:17,45.77,994.94,1020.72,214,20.71,8.62,-25,1
1600622319,2020-09-20 19:18,46.08,994.97,1020.75,214,20.59,8.61,-24,1
1600622380,2020-09-20 19:19,46.11,994.95,1020.74,214,20.56,8.59,-25,1
1600622443,2020-09-20 19:20,46.29,994.96,1020.75,214,20.52,8.62,-25,1
1600622504,2020-09-20 19:21,46.79,995.02,1020.80,214,20.42,8.68,-25,1
1600622565,2020-09-20 19:22,46.36,994.99,1020.77,214,20.44,8.56,-25,1
1600622626,2020-09-20 19:23,46.41,995.00,1020.79,214,20.48,8.62,-25,1
1600622687,2020-09-20 19:24,46.66,995.00,1020.79,214,20.43,8.65,-25,1
1600622808,2020-09-20 19:26,47.01,995.03,1020.81,214,20.32,8.66,-25,1
1600622869,2020-09-20 19:27,46.93,995.06,1020.84,214,20.35,8.66,-25,1
1600622929,2020-09-20 19:28,47.19,995.04,1020.82,214,20.29,8.69,-25,1
1600622990,2020-09-20 19:29,47.20,995.04,1020.82,214,20.28,8.68,-25,1
1600623051,2020-09-20 19:30,47.10,995.10,1020.88,214,20.27,8.64,-25,1
1600623118,2020-09-20 19:31,46.72,995.08,1020.86,214,20.34,8.59,-25,1
1600623238,2020-09-20 19:33,46.59,995.07,1020.85,214,20.33,8.54,-26,1
1600623299,2020-09-20 19:34,47.16,995.08,1020.86,214,20.26,8.65,-25,1
1600623361,2020-09-20 19:36,46.95,995.07,1020.85,214,20.31,8.63,-26,1
1600623482,2020-09-20 19:38,47.37,995.06,1020.84,214,20.19,8.65,-24,1
1600623543,2020-09-20 19:39,47.45,995.06,1020.84,214,20.17,8.66,-25,1
1600623604,2020-09-20 19:40,47.56,995.06,1020.84,214,20.14,8.67,-25,1
1600623665,2020-09-20 19:41,47.51,995.04,1020.83,214,20.12,8.63,-25,1
1600623726,2020-09-20 19:42,47.65,995.04,1020.82,214,20.08,8.64,-25,1
1600623787,2020-09-20 19:43,47.77,995.07,1020.85,214,20.05,8.65,-24,1
1600623847,2020-09-20 19:44,47.65,995.04,1020.83,214,20.04,8.60,-25,1
1600623969,2020-09-20 19:46,47.91,995.04,1020.83,214,19.98,8.63,-25,1
1600624030,2020-09-20 19:47,47.89,995.04,1020.82,214,19.98,8.62,-25,1
1600624091,2020-09-20 19:48,47.86,995.03,1020.82,214,19.95,8.59,-24,1
1600624154,2020-09-20 19:49,47.87,995.05,1020.83,214,19.93,8.57,-25,1
1600624216,2020-09-20 19:50,47.61,995.03,1020.82,214,19.96,8.52,-25,1
1600624277,2020-09-20 19:51,47.50,995.01,1020.79,214,19.99,8.51,-25,1
1600624337,2020-09-20 19:52,47.66,995.01,1020.79,214,19.96,8.53,-25,1
1600624404,2020-09-20 19:53,47.72,995.00,1020.78,214,19.94,8.53,-25,1
1600624462,2020-09-20 19:54,47.84,995.00,1020.78,214,19.91,8.54,-25,1
1600624522,2020-09-20 19:55,47.87,994.99,1020.77,214,19.85,8.50,-25,1
1600624583,2020-09-20 19:56,47.48,994.99,1020.78,214,19.90,8.42,-25,1
1600624644,2020-09-20 19:57,47.73,995.00,1020.79,214,19.89,8.49,-25,1
1600624766,2020-09-20 19:59,48.13,995.01,1020.79,214,19.83,8.56,-25,1
1600624890,2020-09-20 20:01,48.33,995.07,1020.85,214,19.77,8.56,-25,1
1600625011,2020-09-20 20:03,48.22,995.08,1020.87,214,19.71,8.48,-25,1
1600625071,2020-09-20 20:04,48.49,995.08,1020.86,214,19.62,8.48,-25,1
1600625131,2020-09-20 20:05,48.39,995.08,1020.87,214,19.62,8.45,-25,1
1600625194,2020-09-20 20:06,48.20,995.07,1020.85,214,19.66,8.43,-26,1
1600625255,2020-09-20 20:07,48.28,995.07,1020.85,214,19.66,8.45,-25,1
1600625316,2020-09-20 20:08,48.52,995.06,1020.85,214,19.61,8.48,-25,1
1600625376,2020-09-20 20:09,48.52,995.06,1020.84,214,19.59,8.46,-25,1
1600625443,2020-09-20 20:10,48.63,995.06,1020.85,214,19.57,8.47,-25,1
1600625500,2020-09-20 20:11,48.82,995.09,1020.87,214,19.49,8.46,-25,1
1600625567,2020-09-20 20:12,49.11,995.08,1020.86,214,19.41,8.47,-24,1
1600625624,2020-09-20 20:13,49.27,995.09,1020.88,214,19.36,8.47,-25,1
1600625685,2020-09-20 20:14,49.19,995.09,1020.88,214,19.37,8.46,-25,1
1600625747,2020-09-20 20:15,49.19,995.10,1020.89,214,19.38,8.47,-25,1
1600625808,2020-09-20 20:16,49.41,995.15,1020.93,214,19.32,8.48,-25,1
1600625869,2020-09-20 20:17,49.29,995.10,1020.88,214,19.34,8.46,-25,1
1600625930,2020-09-20 20:18,48.96,995.12,1020.90,214,19.39,8.41,-25,1
1600625991,2020-09-20 20:19,49.22,995.12,1020.90,214,19.37,8.47,-25,1
1600626052,2020-09-20 20:20,49.03,995.13,1020.91,214,19.42,8.46,-25,1
1600626113,2020-09-20 20:21,49.11,995.11,1020.89,214,19.42,8.48,-25,1
1600626173,2020-09-20 20:22,49.24,995.10,1020.88,214,19.38,8.48,-25,1
1600626237,2020-09-20 20:23,49.39,995.12,1020.90,214,19.35,8.50,-25,1
1600626297,2020-09-20 20:24,49.33,995.11,1020.89,214,19.36,8.49,-25,1
1600626358,2020-09-20 20:25,49.35,995.13,1020.91,214,19.35,8.49,-24,1
1600626418,2020-09-20 20:26,49.22,995.13,1020.91,214,19.34,8.44,-25,1
1600626479,2020-09-20 20:27,49.43,995.12,1020.90,214,19.34,8.50,-25,1
1600626539,2020-09-20 20:28,49.75,995.11,1020.90,214,19.32,8.58,-26,1
1600626600,2020-09-20 20:30,49.58,995.11,1020.90,214,19.31,8.52,-25,1
1600626660,2020-09-20 20:31,49.66,995.10,1020.89,214,19.28,8.52,-26,1
1600626782,2020-09-20 20:33,49.84,995.07,1020.85,214,19.23,8.52,-25,1
1600626842,2020-09-20 20:34,49.94,995.05,1020.84,214,19.14,8.47,-25,1
1600626904,2020-09-20 20:35,50.01,995.05,1020.84,214,19.18,8.53,-25,1
1600626965,2020-09-20 20:36,50.05,995.06,1020.84,214,19.17,8.53,-26,1
1600627026,2020-09-20 20:37,50.11,995.08,1020.86,214,19.17,8.55,-25,1
1600627086,2020-09-20 20:38,50.10,995.06,1020.84,214,19.15,8.53,-26,1
1600627147,2020-09-20 20:39,50.20,995.02,1020.81,214,19.13,8.54,-25,1
1600627207,2020-09-20 20:40,50.30,995.02,1020.81,214,19.11,8.55,-24,1
1600627267,2020-09-20 20:41,50.34,995.05,1020.83,214,19.08,8.53,-25,1
1600627328,2020-09-20 20:42,50.53,995.04,1020.82,214,19.03,8.54,-25,1
1600627452,2020-09-20 20:44,50.78,995.06,1020.84,214,18.99,8.58,-25,1
1600627574,2020-09-20 20:46,50.79,995.09,1020.87,214,18.96,8.56,-25,1
1600627634,2020-09-20 20:47,51.69,995.07,1020.85,214,18.68,8.56,-26,1
1600627695,2020-09-20 20:48,51.63,995.08,1020.86,214,18.71,8.56,-25,1
1600627756,2020-09-20 20:49,51.16,995.05,1020.83,214,18.75,8.47,-24,1
1600627817,2020-09-20 20:50,51.50,995.05,1020.83,214,18.77,8.58,-25,1
1600627880,2020-09-20 20:51,51.48,995.06,1020.84,214,18.77,8.58,-25,1
1600627941,2020-09-20 20:52,51.58,995.04,1020.83,214,18.76,8.60,-25,1
1600628002,2020-09-20 20:53,51.75,995.02,1020.80,214,18.71,8.60,-26,1
1600628062,2020-09-20 20:54,51.69,995.03,1020.81,214,18.72,8.59,-25,1
1600628123,2020-09-20 20:55,51.79,995.02,1020.80,214,18.71,8.61,-25,1
1600628190,2020-09-20 20:56,51.69,995.02,1020.80,214,18.72,8.59,-25,1
1600628374,2020-09-20 20:59,52.02,995.02,1020.81,214,18.67,8.64,-24,1
1600628435,2020-09-20 21:00,51.98,995.02,1020.80,214,18.66,8.62,-25,1
1600628498,2020-09-20 21:01,52.22,995.04,1020.82,214,18.59,8.62,-25,1
1600628619,2020-09-20 21:03,52.49,995.04,1020.82,214,18.51,8.62,-26,1
1600628679,2020-09-20 21:04,52.61,994.97,1020.76,214,18.49,8.64,-26,1
1600628740,2020-09-20 21:05,52.61,995.00,1020.78,214,18.50,8.65,-26,1
1600628800,2020-09-20 21:06,52.60,994.96,1020.74,214,18.50,8.65,-25,1
1600628861,2020-09-20 21:07,52.65,994.96,1020.74,214,18.49,8.65,-24,1
1600628922,2020-09-20 21:08,52.66,994.97,1020.76,214,18.50,8.66,-24,1
1600628983,2020-09-20 21:09,52.62,994.96,1020.74,214,18.50,8.65,-25,1
1600629044,2020-09-20 21:10,52.56,994.99,1020.77,214,18.51,8.65,-25,1
1600629105,2020-09-20 21:11,52.64,995.00,1020.78,214,18.51,8.67,-25,1
1600629166,2020-09-20 21:12,52.69,994.95,1020.74,214,18.51,8.68,-24,1
1600629228,2020-09-20 21:13,52.69,994.99,1020.77,214,18.52,8.69,-25,1
1600629289,2020-09-20 21:14,52.61,995.00,1020.79,214,18.52,8.67,-26,1
1600629349,2020-09-20 21:15,52.42,995.02,1020.80,214,18.52,8.61,-25,1
1600629410,2020-09-20 21:16,52.80,995.02,1020.80,214,18.51,8.71,-24,1
1600629471,2020-09-20 21:17,52.94,995.04,1020.82,214,18.46,8.70,-25,1
1600629653,2020-09-20 21:20,53.46,995.03,1020.81,214,18.33,8.73,-25,1
1600629714,2020-09-20 21:21,53.55,995.03,1020.81,214,18.32,8.74,-25,1
1600629838,2020-09-20 21:23,53.50,995.02,1020.81,214,18.33,8.74,-25,1
1600629899,2020-09-20 21:24,53.62,995.06,1020.84,214,18.31,8.75,-25,1
1600629960,2020-09-20 21:26,53.54,995.05,1020.83,214,18.31,8.73,-26,1
1600630021,2020-09-20 21:27,53.95,995.08,1020.87,214,18.21,8.75,-25,1
1600630082,2020-09-20 21:28,53.93,995.04,1020.82,214,18.21,8.75,-25,1
1600630206,2020-09-20 21:30,53.94,994.99,1020.78,214,18.22,8.76,-25,1
1600630266,2020-09-20 21:31,53.90,995.04,1020.82,214,18.23,8.76,-25,1
1600630327,2020-09-20 21:32,53.89,995.03,1020.81,214,18.23,8.75,-25,1
1600630387,2020-09-20 21:33,53.92,995.04,1020.82,214,18.22,8.75,-24,1
1600630448,2020-09-20 21:34,53.93,995.02,1020.80,214,18.22,8.75,-24,1
1600630509,2020-09-20 21:35,53.97,995.05,1020.84,214,18.21,8.76,-25,1
1600630574,2020-09-20 21:36,53.97,995.05,1020.83,214,18.22,8.77,-24,1
1600630634,2020-09-20 21:37,54.00,995.06,1020.84,214,18.20,8.76,-25,1
1600630695,2020-09-20 21:38,53.88,995.07,1020.86,214,18.20,8.72,-25,1
1600630756,2020-09-20 21:39,54.10,995.07,1020.86,214,18.18,8.76,-25,1
1600630817,2020-09-20 21:40,54.17,995.09,1020.87,214,18.16,8.77,-25,1
1600630878,2020-09-20 21:41,54.36,995.08,1020.86,214,18.06,8.73,-26,1
1600630938,2020-09-20 21:42,54.38,995.10,1020.88,214,18.05,8.72,-25,1
1600630999,2020-09-20 21:43,54.17,995.11,1020.90,214,18.09,8.70,-24,1
1600631060,2020-09-20 21:44,54.22,995.07,1020.86,214,18.11,8.73,-24,1
1600631121,2020-09-20 21:45,54.33,995.06,1020.85,214,18.10,8.75,-24,1
1600631182,2020-09-20 21:46,54.30,995.09,1020.87,214,18.09,8.74,-25,1
1600631243,2020-09-20 21:47,54.47,995.06,1020.85,214,18.06,8.76,-25,1
1600631303,2020-09-20 21:48,54.46,995.06,1020.84,214,18.05,8.74,-25,1
1600631364,2020-09-20 21:49,54.60,995.05,1020.83,214,18.02,8.75,-24,1
1600631425,2020-09-20 21:50,54.77,995.08,1020.86,214,18.01,8.79,-25,1
1600631486,2020-09-20 21:51,54.79,995.05,1020.83,214,17.98,8.77,-24,1
1600631547,2020-09-20 21:52,54.80,995.04,1020.82,214,17.97,8.76,-24,1
1600631607,2020-09-20 21:53,54.80,995.03,1020.81,214,17.95,8.74,-25,1
1600631671,2020-09-20 21:54,54.89,995.05,1020.83,214,17.95,8.76,-24,1
1600631732,2020-09-20 21:55,54.70,995.07,1020.86,214,17.96,8.72,-24,1
1600631855,2020-09-20 21:57,54.65,995.07,1020.86,214,17.96,8.71,-24,1
1600631916,2020-09-20 21:58,54.65,995.06,1020.84,214,17.96,8.71,-25,1
1600631977,2020-09-20 21:59,54.79,995.04,1020.82,214,17.93,8.72,-25,1
1600632038,2020-09-20 22:00,54.80,995.05,1020.84,214,17.91,8.71,-25,1
1600632099,2020-09-20 22:01,54.90,995.03,1020.82,214,17.87,8.69,-25,1
1600632220,2020-09-20 22:03,55.11,995.03,1020.81,214,17.84,8.72,-25,1
1600632280,2020-09-20 22:04,55.06,995.03,1020.81,214,17.83,8.70,-25,1
1600632341,2020-09-20 22:05,55.02,995.03,1020.81,214,17.82,8.68,-30,1
1600632402,2020-09-20 22:06,55.06,995.04,1020.82,214,17.82,8.69,-25,1
1600632464,2020-09-20 22:07,55.06,995.04,1020.83,214,17.82,8.69,-25,1
1600632524,2020-09-20 22:08,55.06,995.04,1020.82,214,17.82,8.69,-25,1
1600632584,2020-09-20 22:09,55.11,995.04,1020.83,214,17.80,8.69,-25,1
1600632647,2020-09-20 22:10,55.16,994.99,1020.77,214,17.79,8.69,-25,1
1600632707,2020-09-20 22:11,55.20,994.99,1020.77,214,17.79,8.70,-25,1
1600632768,2020-09-20 22:12,55.22,994.96,1020.75,214,17.78,8.70,-24,1
1600632829,2020-09-20 22:13,55.23,994.92,1020.70,214,17.77,8.69,-24,1
1600632890,2020-09-20 22:14,55.37,994.94,1020.73,214,17.75,8.71,-25,1
1600632951,2020-09-20 22:15,55.34,994.95,1020.74,214,17.76,8.71,-25,1
1600633012,2020-09-20 22:16,55.42,994.97,1020.75,214,17.74,8.71,-25,1
1600633072,2020-09-20 22:17,55.44,994.97,1020.76,214,17.72,8.70,-25,1
1600633133,2020-09-20 22:18,55.56,994.96,1020.75,214,17.69,8.70,-25,1
1600633194,2020-09-20 22:19,55.70,994.96,1020.74,214,17.66,8.71,-25,1
1600633255,2020-09-20 22:20,55.54,994.96,1020.75,214,17.69,8.70,-25,1
1600633316,2020-09-20 22:21,55.48,994.94,1020.72,214,17.70,8.69,-25,1
1600633377,2020-09-20 22:22,55.50,994.96,1020.74,214,17.69,8.69,-25,1
1600633438,2020-09-20 22:23,55.56,994.93,1020.71,214,17.67,8.69,-25,1
1600633499,2020-09-20 22:24,55.62,994.93,1020.71,214,17.65,8.68,-24,1
1600633559,2020-09-20 22:25,55.18,994.94,1020.73,214,17.68,8.59,-25,1
1600633620,2020-09-20 22:27,55.53,994.93,1020.72,214,17.66,8.67,-25,1
1600633681,2020-09-20 22:28,55.46,994.93,1020.71,214,17.67,8.66,-24,1
1600633742,2020-09-20 22:29,55.26,994.97,1020.75,214,17.64,8.58,-24,1
1600633803,2020-09-20 22:30,55.56,994.95,1020.73,214,17.63,8.65,-24,1
1600633864,2020-09-20 22:31,55.57,994.97,1020.75,214,17.62,8.64,-24,1
1600633927,2020-09-20 22:32,55.88,994.98,1020.77,214,17.59,8.69,-24,1
1600633988,2020-09-20 22:33,55.72,994.99,1020.77,214,17.58,8.64,-24,1
1600634051,2020-09-20 22:34,55.95,994.99,1020.78,214,17.53,8.66,-24,1
1600634111,2020-09-20 22:35,56.06,995.02,1020.81,214,17.51,8.67,-24,1
1600634171,2020-09-20 22:36,56.10,995.01,1020.79,214,17.52,8.69,-25,1
1600634231,2020-09-20 22:37,56.14,995.03,1020.81,214,17.49,8.67,-25,1
1600634291,2020-09-20 22:38,56.28,995.04,1020.82,214,17.47,8.69,-24,1
1600634351,2020-09-20 22:39,56.27,995.03,1020.81,214,17.45,8.67,-25,1
1600634413,2020-09-20 22:40,56.64,995.03,1020.82,214,17.36,8.68,-25,1
1600634474,2020-09-20 22:41,56.67,995.03,1020.82,214,17.32,8.65,-25,1
1600634534,2020-09-20 22:42,56.27,995.07,1020.85,214,17.36,8.58,-25,1
1600634594,2020-09-20 22:43,56.50,995.05,1020.83,214,17.34,8.63,-25,1
1600634655,2020-09-20 22:44,56.29,995.04,1020.82,214,17.31,8.54,-25,1
1600634717,2020-09-20 22:45,56.84,995.06,1020.84,214,17.30,8.68,-24,1
1600634777,2020-09-20 22:46,56.83,995.06,1020.85,214,17.27,8.64,-25,1
1600634838,2020-09-20 22:47,56.97,995.07,1020.85,214,17.26,8.67,-27,1
1600634898,2020-09-20 22:48,57.05,995.07,1020.85,214,17.22,8.65,-25,1
1600634959,2020-09-20 22:49,57.09,995.08,1020.86,214,17.22,8.67,-25,1
1600635020,2020-09-20 22:50,57.22,995.08,1020.87,214,17.20,8.68,-24,1
1600635080,2020-09-20 22:51,57.12,995.09,1020.88,214,17.18,8.64,-25,1
1600635202,2020-09-20 22:53,57.64,995.11,1020.90,214,17.13,8.72,-24,1
1600635263,2020-09-20 22:54,57.85,995.10,1020.88,214,17.08,8.73,-25,1
1600635324,2020-09-20 22:55,57.88,995.11,1020.90,214,17.06,8.72,-25,1
1600635384,2020-09-20 22:56,57.87,995.09,1020.88,214,17.06,8.72,-26,1
1600635444,2020-09-20 22:57,57.98,995.15,1020.93,214,17.05,8.73,-25,1
1600635564,2020-09-20 22:59,58.12,995.16,1020.94,214,17.02,8.74,-25,1
1600635625,2020-09-20 23:00,58.08,995.17,1020.96,214,17.01,8.72,-25,1
1600635685,2020-09-20 23:01,58.02,995.19,1020.97,214,17.02,8.72,-25,1
1600635806,2020-09-20 23:03,58.38,995.23,1021.02,214,16.94,8.73,-25,1
1600635867,2020-09-20 23:04,58.63,995.27,1021.05,214,16.89,8.75,-24,1
1600635927,2020-09-20 23:05,58.56,995.26,1021.04,214,16.88,8.72,-25,1
1600635988,2020-09-20 23:06,58.60,995.29,1021.08,214,16.88,8.73,-25,1
1600636051,2020-09-20 23:07,58.65,995.30,1021.08,214,16.85,8.72,-24,1
1600636112,2020-09-20 23:08,58.83,995.28,1021.06,214,16.85,8.76,-24,1
1600636172,2020-09-20 23:09,58.95,995.32,1021.10,214,16.82,8.76,-25,1
1600636233,2020-09-20 23:10,58.78,995.30,1021.08,214,16.81,8.71,-24,1
1600636294,2020-09-20 23:11,58.93,995.32,1021.10,214,16.79,8.73,-25,1
1600636355,2020-09-20 23:12,59.13,995.28,1021.06,214,16.77,8.76,-25,1
1600636416,2020-09-20 23:13,59.07,995.28,1021.07,214,16.75,8.73,-26,1
1600636477,2020-09-20 23:14,59.34,995.26,1021.04,214,16.73,8.78,-25,1
1600636537,2020-09-20 23:15,59.37,995.29,1021.07,214,16.70,8.76,-25,1
1600636598,2020-09-20 23:16,59.43,995.26,1021.04,214,16.65,8.72,-25,1
1600636659,2020-09-20 23:17,59.52,995.27,1021.05,214,16.64,8.74,-25,1
1600636720,2020-09-20 23:18,59.30,995.26,1021.04,214,16.62,8.66,-25,1
1600636781,2020-09-20 23:19,59.54,995.26,1021.04,214,16.60,8.71,-24,1
1600636905,2020-09-20 23:21,59.67,995.27,1021.06,214,16.56,8.70,-25,1
1600636966,2020-09-20 23:22,59.77,995.32,1021.10,214,16.55,8.71,-25,1
1600637027,2020-09-20 23:23,59.63,995.30,1021.09,214,16.53,8.66,-25,1
1600637088,2020-09-20 23:24,59.90,995.32,1021.10,214,16.51,8.71,-25,1
1600637149,2020-09-20 23:25,59.91,995.30,1021.09,214,16.49,8.69,-25,1
1600637210,2020-09-20 23:26,59.92,995.32,1021.10,214,16.49,8.69,-25,1
1600637392,2020-09-20 23:29,59.81,995.30,1021.08,214,16.47,8.65,-24,1
1600637453,2020-09-20 23:30,59.51,995.33,1021.11,214,16.49,8.59,-24,1
1600637514,2020-09-20 23:31,59.83,995.33,1021.11,214,16.48,8.66,-25,1
1600637575,2020-09-20 23:32,59.79,995.33,1021.11,214,16.47,8.65,-24,1
1600637696,2020-09-20 23:34,60.12,995.33,1021.11,214,16.45,8.71,-24,1
1600637757,2020-09-20 23:35,60.06,995.35,1021.13,214,16.44,8.68,-24,1
1600637817,2020-09-20 23:36,60.02,995.36,1021.15,214,16.43,8.66,-24,1
1600637878,2020-09-20 23:37,60.10,995.31,1021.09,214,16.41,8.66,-25,1
1600637939,2020-09-20 23:38,60.14,995.34,1021.12,214,16.39,8.66,-25,1
1600638000,2020-09-20 23:40,60.06,995.30,1021.09,214,16.39,8.64,-25,1
1600638061,2020-09-20 23:41,60.08,995.27,1021.06,214,16.38,8.63,-24,1
1600638124,2020-09-20 23:42,60.21,995.32,1021.10,214,16.37,8.65,-25,1
1600638185,2020-09-20 23:43,60.41,995.35,1021.13,214,16.35,8.68,-25,1
1600638245,2020-09-20 23:44,60.01,995.34,1021.13,214,16.34,8.58,-24,1
1600638428,2020-09-20 23:47,60.08,995.36,1021.15,214,16.29,8.55,-24,1
1600638488,2020-09-20 23:48,60.33,995.38,1021.17,214,16.26,8.58,-24,1
1600638549,2020-09-20 23:49,60.44,995.40,1021.18,214,16.24,8.59,-25,1
1600638610,2020-09-20 23:50,60.16,995.45,1021.23,214,16.21,8.49,-25,1
1600638671,2020-09-20 23:51,60.16,995.44,1021.22,214,16.18,8.46,-24,1
1600638732,2020-09-20 23:52,60.62,995.45,1021.24,214,16.18,8.57,-24,1
1600638862,2020-09-20 23:54,60.92,995.47,1021.26,214,16.14,8.61,-25,1
1600638920,2020-09-20 23:55,60.89,995.47,1021.25,214,16.12,8.58,-25,1
1600638980,2020-09-20 23:56,60.92,995.49,1021.28,214,16.12,8.59,-24,1
1600639041,2020-09-20 23:57,61.00,995.49,1021.28,214,16.10,8.59,-25,1