1600639223,2020-09-21 00:00,61.33,995.47,1021.26,214,16.04,8.62,-24,1
1600639284,2020-09-21 00:01,61.41,995.45,1021.23,214,16.02,8.61,-25,1
1600639405,2020-09-21 00:03,61.65,995.43,1021.22,214,15.97,8.63,-26,1
1600639466,2020-09-21 00:04,61.54,995.42,1021.21,214,15.98,8.61,-24,1
1600639527,2020-09-21 00:05,61.63,995.43,1021.22,214,15.96,8.61,-25,1
1600639587,2020-09-21 00:06,61.67,995.45,1021.23,214,15.95,8.61,-22,1
1600639648,2020-09-21 00:07,61.74,995.43,1021.22,214,15.94,8.62,-24,1
1600639708,2020-09-21 00:08,61.66,995.43,1021.21,214,15.93,8.59,-24,1
1600639769,2020-09-21 00:09,61.61,995.40,1021.18,214,15.91,8.56,-25,1
1600639830,2020-09-21 00:10,61.56,995.41,1021.19,214,15.90,8.54,-25,1
1600639893,2020-09-21 00:11,61.60,995.40,1021.19,214,15.89,8.54,-25,1
1600639953,2020-09-21 00:12,61.46,995.40,1021.18,214,15.87,8.49,-24,1
1600640014,2020-09-21 00:13,61.34,995.39,1021.17,214,15.85,8.44,-24,1
1600640075,2020-09-21 00:14,61.58,995.40,1021.18,214,15.82,8.47,-24,1
1600640136,2020-09-21 00:15,61.63,995.39,1021.17,214,15.84,8.50,-24,1
1600640257,2020-09-21 00:17,61.74,995.39,1021.17,214,15.81,8.50,-25,1
1600640318,2020-09-21 00:18,61.87,995.39,1021.17,214,15.80,8.52,-24,1
1600640379,2020-09-21 00:19,62.07,995.39,1021.17,214,15.76,8.53,-25,1
1600640440,2020-09-21 00:20,62.09,995.38,1021.17,214,15.75,8.52,-24,1
1600640501,2020-09-21 00:21,62.20,995.41,1021.19,214,15.73,8.53,-24,1
1600640561,2020-09-21 00:22,61.84,995.42,1021.20,214,15.76,8.47,-24,1
1600640629,2020-09-21 00:23,62.01,995.44,1021.22,214,15.75,8.50,-24,1
1600640687,2020-09-21 00:24,62.01,995.43,1021.21,214,15.75,8.50,-24,1
1600640748,2020-09-21 00:25,62.10,995.43,1021.22,214,15.74,8.52,-24,1
1600640809,2020-09-21 00:26,62.18,995.45,1021.24,214,15.71,8.51,-25,1
1600640870,2020-09-21 00:27,62.27,995.44,1021.22,214,15.68,8.50,-24,1
1600640931,2020-09-21 00:28,62.38,995.46,1021.25,214,15.65,8.50,-24,1
1600640991,2020-09-21 00:29,62.51,995.49,1021.27,214,15.62,8.50,-24,1
1600641052,2020-09-21 00:30,62.60,995.47,1021.25,214,15.60,8.50,-24,1
1600641113,2020-09-21 00:31,62.68,995.48,1021.26,214,15.56,8.48,-25,1
1600641174,2020-09-21 00:32,62.63,995.51,1021.29,214,15.53,8.44,-25,1
1600641235,2020-09-21 00:33,62.76,995.49,1021.28,214,15.52,8.47,-25,1
1600641296,2020-09-21 00:34,62.86,995.49,1021.28,214,15.49,8.46,-24,1
1600641357,2020-09-21 00:35,62.70,995.50,1021.28,214,15.49,8.42,-25,1
1600641417,2020-09-21 00:36,62.78,995.50,1021.29,214,15.48,8.43,-26,1
1600641478,2020-09-21 00:37,62.68,995.50,1021.28,214,15.46,8.39,-24,1
1600641539,2020-09-21 00:38,62.60,995.48,1021.26,214,15.45,8.36,-25,1
1600641599,2020-09-21 00:39,62.70,995.48,1021.26,214,15.43,8.36,-24,1
1600641660,2020-09-21 00:41,62.66,995.48,1021.27,214,15.41,8.34,-25,1
1600641721,2020-09-21 00:42,62.68,995.50,1021.28,214,15.40,8.33,-25,1
1600641788,2020-09-21 00:43,62.62,995.48,1021.26,214,15.37,8.29,-24,1
1600641850,2020-09-21 00:44,62.63,995.46,1021.24,214,15.37,8.29,-24,1
1600641909,2020-09-21 00:45,62.62,995.46,1021.24,214,15.37,8.29,-25,1
1600641970,2020-09-21 00:46,62.71,995.46,1021.24,214,15.33,8.27,-24,1
1600642030,2020-09-21 00:47,62.87,995.44,1021.22,214,15.31,8.29,-24,1
1600642091,2020-09-21 00:48,62.68,995.44,1021.22,214,15.31,8.25,-25,1
1600642152,2020-09-21 00:49,62.69,995.39,1021.18,214,15.30,8.24,-25,1
1600642213,2020-09-21 00:50,62.72,995.41,1021.20,214,15.29,8.24,-24,1
1600642280,2020-09-21 00:51,62.55,995.43,1021.21,214,15.29,8.20,-25,1
1600642400,2020-09-21 00:53,62.66,995.47,1021.25,214,15.24,8.18,-25,1
1600642461,2020-09-21 00:54,62.90,995.48,1021.26,214,15.22,8.21,-24,1
1600642522,2020-09-21 00:55,62.78,995.50,1021.29,214,15.21,8.17,-25,1
1600642704,2020-09-21 00:58,63.03,995.49,1021.28,214,15.17,8.20,-24,1
1600642765,2020-09-21 00:59,63.03,995.48,1021.26,214,15.16,8.19,-25,1
1600642826,2020-09-21 01:00,62.95,995.50,1021.29,214,15.13,8.14,-26,1
1600642886,2020-09-21 01:01,63.14,995.50,1021.29,214,15.12,8.17,-24,1
1600643007,2020-09-21 01:03,63.25,995.47,1021.25,214,15.05,8.13,-25,1
1600643129,2020-09-21 01:05,63.67,995.53,1021.31,214,14.96,8.15,-25,1
1600643190,2020-09-21 01:06,63.78,995.51,1021.30,214,14.93,8.14,-25,1
1600643251,2020-09-21 01:07,63.75,995.52,1021.30,214,14.93,8.14,-25,1
1600643311,2020-09-21 01:08,63.73,995.52,1021.31,214,14.93,8.13,-25,1
1600643373,2020-09-21 01:09,63.44,995.53,1021.31,214,14.92,8.06,-26,1
1600643436,2020-09-21 01:10,63.80,995.53,1021.31,214,14.90,8.12,-25,1
1600643496,2020-09-21 01:11,63.89,995.54,1021.32,214,14.89,8.13,-25,1
1600643557,2020-09-21 01:12,64.07,995.55,1021.33,214,14.88,8.16,-22,1
1600643618,2020-09-21 01:13,64.26,995.53,1021.32,214,14.87,8.20,-25,1
1600643679,2020-09-21 01:14,64.39,995.54,1021.33,214,14.81,8.17,-25,1
1600643740,2020-09-21 01:15,64.54,995.57,1021.35,214,14.79,8.18,-25,1
1600643801,2020-09-21 01:16,64.60,995.58,1021.36,214,14.77,8.18,-26,1
1600643862,2020-09-21 01:17,64.64,995.59,1021.37,214,14.75,8.17,-25,1
1600643983,2020-09-21 01:19,64.83,995.60,1021.38,214,14.74,8.20,-25,1
1600644044,2020-09-21 01:20,64.79,995.60,1021.39,214,14.74,8.19,-25,1
1600644105,2020-09-21 01:21,64.90,995.64,1021.42,214,14.74,8.22,-24,1
1600644166,2020-09-21 01:22,64.91,995.64,1021.42,214,14.73,8.21,-24,1
1600644226,2020-09-21 01:23,64.97,995.63,1021.41,214,14.73,8.23,-25,1
1600644348,2020-09-21 01:25,65.13,995.64,1021.42,214,14.72,8.25,-25,1
1600644409,2020-09-21 01:26,65.10,995.63,1021.42,214,14.70,8.23,-24,1
1600644470,2020-09-21 01:27,65.01,995.66,1021.44,214,14.70,8.21,-25,1
1600644530,2020-09-21 01:28,64.77,995.64,1021.42,214,14.69,8.14,-30,1
1600644597,2020-09-21 01:29,64.64,995.65,1021.44,214,14.72,8.14,-23,1
1600644655,2020-09-21 01:30,64.47,995.69,1021.48,214,14.71,8.09,-24,1
1600644782,2020-09-21 01:33,64.56,995.68,1021.46,214,14.70,8.10,-25,1
1600644840,2020-09-21 01:34,64.84,995.70,1021.48,214,14.68,8.15,-25,1
1600644901,2020-09-21 01:35,64.87,995.71,1021.49,214,14.67,8.15,-25,1
1600644961,2020-09-21 01:36,64.80,995.69,1021.48,214,14.65,8.11,-25,1
1600645022,2020-09-21 01:37,65.03,995.70,1021.48,214,14.62,8.14,-25,1
1600645083,2020-09-21 01:38,65.04,995.67,1021.45,214,14.61,8.13,-25,1
1600645144,2020-09-21 01:39,65.04,995.64,1021.43,214,14.59,8.11,-25,1
1600645204,2020-09-21 01:40,65.09,995.65,1021.43,214,14.59,8.12,-25,1
1600645265,2020-09-21 01:41,64.94,995.67,1021.45,214,14.60,8.10,-26,1
1600645326,2020-09-21 01:42,64.81,995.67,1021.45,214,14.60,8.06,-25,1
1600645393,2020-09-21 01:43,64.87,995.66,1021.44,214,14.59,8.07,-25,1
1600645450,2020-09-21 01:44,64.65,995.66,1021.44,214,14.57,8.00,-25,1
1600645511,2020-09-21 01:45,65.00,995.70,1021.49,214,14.56,8.07,-25,1
1600645572,2020-09-21 01:46,65.07,995.71,1021.50,214,14.55,8.08,-25,1
1600645633,2020-09-21 01:47,64.99,995.70,1021.48,214,14.53,8.04,-25,1
1600645694,2020-09-21 01:48,64.97,995.72,1021.50,214,14.51,8.02,-25,1
1600645754,2020-09-21 01:49,64.99,995.74,1021.52,214,14.50,8.01,-25,1
1600645815,2020-09-21 01:50,65.05,995.73,1021.52,214,14.49,8.01,-26,1
1600645937,2020-09-21 01:52,65.07,995.74,1021.53,214,14.44,7.97,-25,1
1600646058,2020-09-21 01:54,65.67,995.79,1021.57,214,14.29,7.96,-25,1
1600646119,2020-09-21 01:55,65.86,995.82,1021.61,214,14.24,7.96,-25,1
1600646180,2020-09-21 01:56,65.77,995.82,1021.61,214,14.23,7.93,-25,1
1600646241,2020-09-21 01:57,65.84,995.79,1021.58,214,14.22,7.94,-25,1
1600646302,2020-09-21 01:58,65.91,995.80,1021.58,214,14.21,7.94,-25,1
1600646362,2020-09-21 01:59,66.08,995.81,1021.59,214,14.21,7.98,-25,1
1600646423,2020-09-21 02:00,66.19,995.81,1021.59,214,14.21,8.00,-25,1
1600646484,2020-09-21 02:01,66.07,995.83,1021.61,214,14.18,7.95,-25,1
1600646605,2020-09-21 02:03,66.19,995.78,1021.56,214,14.14,7.94,-24,1
1600646666,2020-09-21 02:04,66.19,995.78,1021.56,214,14.16,7.96,-24,1
1600646726,2020-09-21 02:05,66.03,995.81,1021.59,214,14.14,7.90,-25,1
1600646787,2020-09-21 02:06,66.26,995.82,1021.60,214,14.09,7.90,-25,1
1600646848,2020-09-21 02:07,66.33,995.82,1021.60,214,14.08,7.91,-25,1
1600646908,2020-09-21 02:08,66.37,995.78,1021.57,214,14.06,7.90,-25,1
1600646969,2020-09-21 02:09,66.43,995.84,1021.62,214,14.08,7.93,-24,1
1600647030,2020-09-21 02:10,66.16,995.82,1021.61,214,14.09,7.88,-25,1
1600647091,2020-09-21 02:11,65.98,995.83,1021.61,214,14.09,7.84,-26,1
1600647213,2020-09-21 02:13,66.29,995.87,1021.66,214,14.09,7.91,-25,1
1600647274,2020-09-21 02:14,66.23,995.83,1021.61,214,14.09,7.90,-24,1
1600647335,2020-09-21 02:15,66.24,995.85,1021.63,214,14.09,7.90,-24,1
1600647400,2020-09-21 02:16,66.17,995.84,1021.63,214,14.07,7.87,-25,1
1600647459,2020-09-21 02:17,66.29,995.82,1021.61,214,14.07,7.89,-25,1
1600647519,2020-09-21 02:18,66.18,995.83,1021.62,214,14.07,7.87,-25,1
1600647580,2020-09-21 02:19,66.03,995.80,1021.59,214,14.07,7.84,-25,1
1600647641,2020-09-21 02:20,65.85,995.76,1021.54,214,14.06,7.79,-25,1
1600647701,2020-09-21 02:21,65.99,995.77,1021.55,214,14.05,7.81,-24,1
1600647762,2020-09-21 02:22,65.86,995.76,1021.54,214,14.05,7.78,-25,1
1600647823,2020-09-21 02:23,65.72,995.74,1021.52,214,14.03,7.73,-25,1
1600647945,2020-09-21 02:25,66.03,995.73,1021.51,214,13.98,7.75,-25,1
1600648005,2020-09-21 02:26,66.25,995.70,1021.49,214,13.93,7.75,-25,1
1600648065,2020-09-21 02:27,66.32,995.70,1021.49,214,13.94,7.78,-25,1
1600648126,2020-09-21 02:28,66.24,995.68,1021.46,214,13.93,7.75,-25,1
1600648190,2020-09-21 02:29,66.24,995.72,1021.51,214,13.92,7.74,-25,1
1600648313,2020-09-21 02:31,66.41,995.76,1021.54,214,13.88,7.74,-24,1
1600648373,2020-09-21 02:32,66.50,995.77,1021.55,214,13.86,7.74,-25,1
1600648434,2020-09-21 02:33,66.67,995.73,1021.52,214,13.84,7.76,-24,1
1600648495,2020-09-21 02:34,66.73,995.73,1021.51,214,13.84,7.77,-24,1
1600648556,2020-09-21 02:35,66.87,995.74,1021.52,214,13.84,7.80,-24,1
1600648617,2020-09-21 02:36,66.74,995.76,1021.54,214,13.82,7.75,-24,1
1600648680,2020-09-21 02:38,66.95,995.75,1021.53,214,13.76,7.74,-24,1
1600648741,2020-09-21 02:39,67.16,995.74,1021.52,214,13.73,7.76,-24,1
1600648802,2020-09-21 02:40,67.20,995.75,1021.53,214,13.74,7.78,-24,1
1600648862,2020-09-21 02:41,67.33,995.77,1021.55,214,13.74,7.81,-24,1
1600648923,2020-09-21 02:42,66.96,995.79,1021.58,214,13.74,7.73,-25,1
1600648993,2020-09-21 02:43,67.07,995.75,1021.53,214,13.75,7.76,-24,1
1600649050,2020-09-21 02:44,66.96,995.74,1021.53,214,13.76,7.75,-25,1
1600649110,2020-09-21 02:45,66.60,995.75,1021.54,214,13.77,7.68,-24,1
1600649171,2020-09-21 02:46,66.49,995.76,1021.55,214,13.79,7.67,-25,1
1600649232,2020-09-21 02:47,66.43,995.70,1021.48,214,13.79,7.66,-25,1
1600649293,2020-09-21 02:48,66.43,995.68,1021.47,214,13.80,7.67,-24,1
1600649354,2020-09-21 02:49,66.60,995.70,1021.49,214,13.80,7.70,-25,1
1600649414,2020-09-21 02:50,66.40,995.67,1021.45,214,13.78,7.64,-24,1
1600649475,2020-09-21 02:51,66.63,995.67,1021.45,214,13.78,7.69,-24,1
1600649535,2020-09-21 02:52,66.66,995.66,1021.45,214,13.77,7.69,-25,1
1600649596,2020-09-21 02:53,66.76,995.69,1021.47,214,13.74,7.68,-25,1
1600649718,2020-09-21 02:55,66.79,995.67,1021.45,214,13.73,7.68,-25,1
1600649778,2020-09-21 02:56,66.71,995.66,1021.44,214,13.72,7.65,-25,1
1600649839,2020-09-21 02:57,66.43,995.67,1021.45,214,13.74,7.61,-25,1
1600649900,2020-09-21 02:58,66.44,995.66,1021.45,214,13.72,7.59,-23,1
1600649961,2020-09-21 02:59,66.40,995.69,1021.47,214,13.70,7.56,-24,1
1600650022,2020-09-21 03:00,66.49,995.66,1021.45,214,13.70,7.59,-25,1
1600650088,2020-09-21 03:01,66.75,995.66,1021.45,214,13.69,7.63,-26,1
1600650206,2020-09-21 03:03,66.77,995.66,1021.44,214,13.67,7.62,-25,1
1600650267,2020-09-21 03:04,66.74,995.66,1021.44,214,13.66,7.60,-26,1
1600650327,2020-09-21 03:05,66.54,995.67,1021.45,214,13.66,7.56,-24,1
1600650387,2020-09-21 03:06,66.53,995.68,1021.46,214,13.65,7.55,-24,1
1600650448,2020-09-21 03:07,66.74,995.67,1021.46,214,13.64,7.58,-25,1
1600650509,2020-09-21 03:08,66.72,995.70,1021.48,214,13.63,7.57,-25,1
1600650569,2020-09-21 03:09,66.47,995.71,1021.50,214,13.63,7.51,-25,1
1600650630,2020-09-21 03:10,66.82,995.73,1021.51,214,13.58,7.54,-25,1
1600650691,2020-09-21 03:11,67.05,995.73,1021.51,214,13.54,7.56,-25,1
1600650752,2020-09-21 03:12,67.22,995.71,1021.49,214,13.53,7.58,-25,1
1600650813,2020-09-21 03:13,67.09,995.74,1021.52,214,13.53,7.55,-24,1
1600650935,2020-09-21 03:15,66.86,995.76,1021.54,214,13.52,7.49,-25,1
1600650996,2020-09-21 03:16,67.01,995.75,1021.53,214,13.51,7.52,-25,1
1600651118,2020-09-21 03:18,67.12,995.75,1021.54,214,13.50,7.53,-24,1
1600651300,2020-09-21 03:21,67.26,995.75,1021.54,214,13.47,7.53,-25,1
1600651361,2020-09-21 03:22,67.39,995.70,1021.48,214,13.44,7.53,-25,1
1600651422,2020-09-21 03:23,67.31,995.72,1021.50,214,13.43,7.51,-24,1
1600651482,2020-09-21 03:24,67.30,995.72,1021.51,214,13.42,7.49,-25,1
1600651543,2020-09-21 03:25,67.30,995.68,1021.47,214,13.41,7.48,-25,1
1600651604,2020-09-21 03:26,67.16,995.71,1021.50,214,13.41,7.45,-25,1
1600651665,2020-09-21 03:27,67.28,995.74,1021.52,214,13.39,7.46,-24,1
1600651726,2020-09-21 03:28,67.57,995.72,1021.51,214,13.39,7.52,-25,1
1600651786,2020-09-21 03:29,67.16,995.72,1021.50,214,13.37,7.42,-25,1
1600651847,2020-09-21 03:30,67.33,995.74,1021.52,214,13.37,7.45,-25,1
1600651908,2020-09-21 03:31,67.66,995.74,1021.53,214,13.35,7.51,-25,1
1600651969,2020-09-21 03:32,67.74,995.73,1021.52,214,13.36,7.53,-24,1
1600652030,2020-09-21 03:33,67.64,995.75,1021.53,214,13.36,7.51,-24,1
1600652091,2020-09-21 03:34,67.74,995.76,1021.55,214,13.36,7.53,-24,1
1600652152,2020-09-21 03:35,67.58,995.73,1021.52,214,13.35,7.49,-25,1
1600652212,2020-09-21 03:36,67.62,995.72,1021.51,214,13.32,7.47,-25,1
1600652333,2020-09-21 03:38,67.74,995.73,1021.52,214,13.26,7.44,-24,1
1600652394,2020-09-21 03:39,67.92,995.71,1021.50,214,13.24,7.46,-25,1
1600652456,2020-09-21 03:40,67.98,995.71,1021.49,214,13.23,7.46,-25,1
1600652517,2020-09-21 03:41,68.12,995.72,1021.50,214,13.23,7.49,-24,1
1600652584,2020-09-21 03:43,67.95,995.66,1021.45,214,13.23,7.45,-24,1
1600652642,2020-09-21 03:44,67.93,995.65,1021.43,214,13.25,7.47,-26,1
1600652702,2020-09-21 03:45,67.84,995.62,1021.40,214,13.24,7.44,-25,1
1600652763,2020-09-21 03:46,67.94,995.64,1021.42,214,13.25,7.47,-24,1
1600652824,2020-09-21 03:47,67.96,995.65,1021.43,214,13.24,7.46,-25,1
1600652885,2020-09-21 03:48,67.87,995.64,1021.42,214,13.23,7.44,-25,1
1600652945,2020-09-21 03:49,67.92,995.63,1021.41,214,13.23,7.45,-25,1
1600653126,2020-09-21 03:52,67.95,995.61,1021.39,214,13.21,7.43,-25,1
1600653186,2020-09-21 03:53,67.73,995.64,1021.42,214,13.22,7.40,-24,1
1600653246,2020-09-21 03:54,67.53,995.65,1021.44,214,13.20,7.33,-25,1
1600653366,2020-09-21 03:56,67.62,995.62,1021.40,214,13.17,7.33,-24,1
1600653427,2020-09-21 03:57,67.61,995.65,1021.43,214,13.18,7.33,-24,1
1600653487,2020-09-21 03:58,67.79,995.68,1021.46,214,13.17,7.36,-24,1
1600653547,2020-09-21 03:59,67.83,995.66,1021.44,214,13.17,7.37,-24,1
1600653607,2020-09-21 04:00,67.88,995.66,1021.45,214,13.16,7.37,-24,1
1600653667,2020-09-21 04:01,67.93,995.67,1021.46,214,13.15,7.37,-24,1
1600653727,2020-09-21 04:02,68.11,995.69,1021.47,214,13.15,7.41,-24,1
1600653787,2020-09-21 04:03,68.04,995.69,1021.47,214,13.14,7.39,-24,1
1600653848,2020-09-21 04:04,67.93,995.70,1021.48,214,13.15,7.37,-24,1
1600653908,2020-09-21 04:05,67.72,995.67,1021.45,214,13.14,7.32,-25,1
1600653969,2020-09-21 04:06,67.89,995.65,1021.43,214,13.14,7.36,-24,1
1600654030,2020-09-21 04:07,67.73,995.64,1021.42,214,13.15,7.33,-25,1
1600654091,2020-09-21 04:08,67.41,995.64,1021.42,214,13.14,7.25,-25,1
1600654152,2020-09-21 04:09,67.27,995.65,1021.44,214,13.14,7.22,-25,1
1600654212,2020-09-21 04:10,67.09,995.68,1021.46,214,13.12,7.16,-24,1
1600654273,2020-09-21 04:11,67.30,995.66,1021.45,214,13.10,7.19,-25,1
1600654334,2020-09-21 04:12,67.46,995.70,1021.48,214,13.10,7.22,-25,1
1600654395,2020-09-21 04:13,67.68,995.68,1021.46,214,13.10,7.27,-26,1
1600654462,2020-09-21 04:14,67.51,995.68,1021.47,214,13.10,7.24,-24,1
1600654518,2020-09-21 04:15,67.70,995.69,1021.47,214,13.09,7.27,-25,1
1600654579,2020-09-21 04:16,67.61,995.66,1021.44,214,13.03,7.19,-25,1
1600654642,2020-09-21 04:17,67.70,995.66,1021.44,214,13.03,7.21,-24,1
1600654702,2020-09-21 04:18,67.60,995.64,1021.42,214,13.00,7.16,-24,1
1600654762,2020-09-21 04:19,67.42,995.65,1021.43,214,13.02,7.14,-24,1
1600654822,2020-09-21 04:20,67.08,995.60,1021.39,214,13.02,7.06,-26,1
1600654882,2020-09-21 04:21,67.25,995.60,1021.39,214,13.03,7.11,-24,1
1600654943,2020-09-21 04:22,67.22,995.61,1021.39,214,13.05,7.12,-24,1
1600655003,2020-09-21 04:23,67.11,995.63,1021.41,214,13.03,7.08,-24,1
1600655123,2020-09-21 04:25,67.19,995.62,1021.41,214,12.95,7.02,-24,1
1600655243,2020-09-21 04:27,67.29,995.63,1021.42,214,12.98,7.07,-25,1
1600655303,2020-09-21 04:28,67.02,995.63,1021.42,214,12.94,6.97,-25,1
1600655363,2020-09-21 04:29,67.19,995.60,1021.39,214,12.94,7.01,-25,1
1600655424,2020-09-21 04:30,67.19,995.60,1021.39,214,12.95,7.02,-25,1
1600655484,2020-09-21 04:31,67.24,995.60,1021.38,214,12.93,7.01,-25,1
1600655544,2020-09-21 04:32,67.26,995.59,1021.37,214,12.90,6.99,-25,1
1600655604,2020-09-21 04:33,67.36,995.57,1021.36,214,12.88,6.99,-25,1
1600655724,2020-09-21 04:35,67.71,995.56,1021.34,214,12.81,7.00,-25,1
1600655784,2020-09-21 04:36,67.86,995.57,1021.35,214,12.80,7.02,-25,1
1600655844,2020-09-21 04:37,67.97,995.58,1021.37,214,12.79,7.04,-26,1
1600655904,2020-09-21 04:38,68.01,995.58,1021.36,214,12.77,7.03,-28,1
1600655965,2020-09-21 04:39,67.86,995.57,1021.35,214,12.77,6.99,-25,1
1600656026,2020-09-21 04:40,67.78,995.54,1021.32,214,12.74,6.95,-24,1
1600656093,2020-09-21 04:41,67.84,995.55,1021.34,214,12.73,6.95,-24,1
1600656150,2020-09-21 04:42,67.80,995.56,1021.35,214,12.72,6.93,-25,1
1600656211,2020-09-21 04:43,67.76,995.56,1021.35,214,12.70,6.91,-24,1
1600656272,2020-09-21 04:44,67.89,995.54,1021.33,214,12.69,6.92,-25,1
1600656333,2020-09-21 04:45,67.85,995.55,1021.33,214,12.68,6.91,-24,1
1600656394,2020-09-21 04:46,67.72,995.56,1021.34,214,12.68,6.88,-25,1
1600656454,2020-09-21 04:47,67.67,995.56,1021.34,214,12.66,6.85,-25,1
1600656576,2020-09-21 04:49,67.91,995.57,1021.35,214,12.64,6.88,-24,1
1600656637,2020-09-21 04:50,68.17,995.58,1021.36,214,12.62,6.92,-24,1
1600656698,2020-09-21 04:51,68.26,995.59,1021.37,214,12.63,6.95,-24,1
1600656761,2020-09-21 04:52,68.12,995.60,1021.38,214,12.61,6.90,-24,1
1600656822,2020-09-21 04:53,68.16,995.57,1021.36,214,12.61,6.91,-25,1
1600656883,2020-09-21 04:54,68.13,995.58,1021.36,214,12.62,6.91,-26,1
1600656943,2020-09-21 04:55,67.80,995.55,1021.34,214,12.61,6.83,-25,1
1600657068,2020-09-21 04:57,67.93,995.56,1021.34,214,12.53,6.78,-24,1
1600657128,2020-09-21 04:58,68.27,995.55,1021.34,214,12.48,6.80,-25,1
1600657189,2020-09-21 04:59,68.55,995.54,1021.32,214,12.43,6.82,-25,1
1600657250,2020-09-21 05:00,68.82,995.55,1021.34,214,12.38,6.83,-24,1
1600657311,2020-09-21 05:01,69.06,995.57,1021.35,214,12.39,6.89,-24,1
1600657432,2020-09-21 05:03,69.16,995.57,1021.36,214,12.43,6.95,-24,1
1600657492,2020-09-21 05:04,69.14,995.58,1021.36,214,12.44,6.95,-24,1
1600657553,2020-09-21 05:05,69.18,995.59,1021.37,214,12.44,6.96,-24,1
1600657614,2020-09-21 05:06,69.04,995.59,1021.37,214,12.42,6.91,-25,1
1600657675,2020-09-21 05:07,69.19,995.56,1021.34,214,12.36,6.89,-24,1
1600657735,2020-09-21 05:08,69.36,995.55,1021.34,214,12.33,6.89,-24,1
1600657796,2020-09-21 05:09,69.51,995.55,1021.33,214,12.32,6.91,-24,1
1600657857,2020-09-21 05:10,69.67,995.56,1021.34,214,12.34,6.97,-24,1
1600657918,2020-09-21 05:11,69.79,995.54,1021.32,214,12.36,7.01,-24,1
1600657980,2020-09-21 05:13,69.45,995.54,1021.33,214,12.37,6.95,-25,1
1600658043,2020-09-21 05:14,69.37,995.53,1021.31,214,12.38,6.94,-25,1
1600658104,2020-09-21 05:15,69.21,995.57,1021.35,214,12.37,6.90,-25,1
1600658225,2020-09-21 05:17,68.87,995.56,1021.35,214,12.36,6.82,-25,1
1600658286,2020-09-21 05:18,69.05,995.52,1021.30,214,12.36,6.85,-24,1
1600658346,2020-09-21 05:19,69.27,995.52,1021.30,214,12.36,6.90,-25,1
1600658406,2020-09-21 05:20,69.20,995.53,1021.31,214,12.36,6.89,-25,1
1600658468,2020-09-21 05:21,69.51,995.53,1021.32,214,12.35,6.94,-24,1
1600658528,2020-09-21 05:22,69.28,995.52,1021.30,214,12.35,6.89,-24,1
1600658588,2020-09-21 05:23,69.26,995.52,1021.30,214,12.35,6.89,-24,1
1600658648,2020-09-21 05:24,69.20,995.53,1021.32,214,12.36,6.89,-24,1
1600658709,2020-09-21 05:25,69.38,995.51,1021.30,214,12.38,6.94,-24,1
1600658770,2020-09-21 05:26,69.79,995.54,1021.32,214,12.38,7.03,-25,1
1600658833,2020-09-21 05:27,69.22,995.52,1021.30,214,12.38,6.91,-24,1
1600658894,2020-09-21 05:28,69.62,995.50,1021.29,214,12.37,6.98,-24,1
1600658958,2020-09-21 05:29,69.08,995.53,1021.31,214,12.37,6.87,-24,1
1600659021,2020-09-21 05:30,68.86,995.53,1021.31,214,12.36,6.82,-24,1
1600659082,2020-09-21 05:31,69.01,995.55,1021.33,214,12.36,6.85,-25,1
1600659142,2020-09-21 05:32,69.07,995.54,1021.32,214,12.36,6.86,-23,1
1600659202,2020-09-21 05:33,69.15,995.52,1021.30,214,12.36,6.88,-25,1
1600659262,2020-09-21 05:34,69.17,995.53,1021.31,214,12.36,6.88,-24,1
1600659322,2020-09-21 05:35,68.98,995.51,1021.29,214,12.37,6.85,-24,1
1600659384,2020-09-21 05:36,69.04,995.51,1021.29,214,12.38,6.87,-24,1
1600659444,2020-09-21 05:37,68.88,995.52,1021.30,214,12.37,6.83,-24,1
1600659504,2020-09-21 05:38,68.71,995.51,1021.30,214,12.37,6.79,-25,1
1600659624,2020-09-21 05:40,68.75,995.51,1021.29,214,12.36,6.79,-25,1
1600659684,2020-09-21 05:41,68.70,995.51,1021.29,214,12.35,6.77,-25,1
1600659745,2020-09-21 05:42,68.71,995.47,1021.26,214,12.35,6.77,-25,1
1600659805,2020-09-21 05:43,68.68,995.47,1021.25,214,12.34,6.76,-25,1
1600659865,2020-09-21 05:44,68.58,995.47,1021.26,214,12.33,6.73,-28,1
1600660050,2020-09-21 05:47,68.76,995.44,1021.22,214,12.29,6.73,-24,1
1600660110,2020-09-21 05:48,68.93,995.44,1021.23,214,12.29,6.76,-25,1
1600660171,2020-09-21 05:49,68.69,995.43,1021.21,214,12.29,6.71,-25,1
1600660232,2020-09-21 05:50,68.51,995.44,1021.22,214,12.28,6.66,-25,1
1600660293,2020-09-21 05:51,68.63,995.44,1021.23,214,12.28,6.69,-25,1
1600660415,2020-09-21 05:53,68.54,995.45,1021.23,214,12.27,6.66,-25,1
1600660476,2020-09-21 05:54,68.14,995.43,1021.21,214,12.27,6.58,-25,1
1600660600,2020-09-21 05:56,68.48,995.46,1021.24,214,12.25,6.63,-24,1
1600660660,2020-09-21 05:57,68.56,995.48,1021.26,214,12.25,6.65,-24,1
1600660720,2020-09-21 05:58,68.46,995.46,1021.24,214,12.31,6.68,-26,1
1600660780,2020-09-21 05:59,68.21,995.43,1021.21,214,12.29,6.61,-25,1
1600660840,2020-09-21 06:00,68.22,995.44,1021.22,214,12.29,6.61,-24,1
1600660900,2020-09-21 06:01,68.50,995.45,1021.24,214,12.28,6.66,-24,1
1600661021,2020-09-21 06:03,68.79,995.41,1021.20,214,12.24,6.69,-24,1
1600661082,2020-09-21 06:04,68.73,995.43,1021.21,214,12.23,6.66,-24,1
1600661143,2020-09-21 06:05,68.58,995.40,1021.18,214,12.19,6.59,-24,1
1600661204,2020-09-21 06:06,68.88,995.40,1021.18,214,12.15,6.62,-25,1
1600661325,2020-09-21 06:08,68.65,995.40,1021.18,214,12.10,6.52,-25,1
1600661386,2020-09-21 06:09,68.79,995.38,1021.16,214,12.09,6.54,-25,1
1600661447,2020-09-21 06:10,69.17,995.39,1021.17,214,12.10,6.63,-25,1
1600661508,2020-09-21 06:11,68.91,995.38,1021.16,214,12.10,6.58,-24,1
1600661568,2020-09-21 06:12,68.67,995.37,1021.16,214,12.09,6.52,-24,1
1600661628,2020-09-21 06:13,68.84,995.42,1021.20,214,12.08,6.54,-25,1
1600661689,2020-09-21 06:14,68.92,995.42,1021.20,214,12.06,6.54,-24,1
1600661749,2020-09-21 06:15,69.01,995.42,1021.21,214,12.06,6.56,-24,1
1600661809,2020-09-21 06:16,68.93,995.40,1021.18,214,12.05,6.53,-25,1
1600661869,2020-09-21 06:17,68.92,995.43,1021.22,214,12.03,6.51,-25,1
1600661929,2020-09-21 06:18,69.01,995.44,1021.23,214,12.00,6.50,-24,1
1600661989,2020-09-21 06:19,69.11,995.47,1021.26,214,11.99,6.51,-24,1
1600662049,2020-09-21 06:20,69.03,995.51,1021.29,214,11.95,6.46,-24,1
1600662109,2020-09-21 06:21,69.12,995.52,1021.30,214,11.88,6.41,-24,1
1600662170,2020-09-21 06:22,69.14,995.55,1021.33,214,11.91,6.44,-24,1
1600662230,2020-09-21 06:23,69.17,995.56,1021.34,214,11.90,6.44,-24,1
1600662290,2020-09-21 06:24,69.16,995.57,1021.35,214,11.88,6.42,-25,1
1600662350,2020-09-21 06:25,69.23,995.57,1021.35,214,11.90,6.45,-24,1
1600662410,2020-09-21 06:26,69.21,995.57,1021.35,214,11.87,6.42,-24,1
1600662470,2020-09-21 06:27,69.40,995.55,1021.33,214,11.91,6.50,-24,1
1600662530,2020-09-21 06:28,69.32,995.56,1021.34,214,11.92,6.49,-25,1
1600662590,2020-09-21 06:29,68.95,995.58,1021.36,214,11.92,6.41,-28,1
1600662711,2020-09-21 06:31,69.20,995.57,1021.36,214,11.91,6.45,-24,1
1600662771,2020-09-21 06:32,69.06,995.55,1021.34,214,11.90,6.42,-24,1
1600662831,2020-09-21 06:33,69.17,995.56,1021.34,214,11.90,6.44,-24,1
1600662891,2020-09-21 06:34,69.24,995.56,1021.34,214,11.90,6.45,-24,1
1600662951,2020-09-21 06:35,69.22,995.58,1021.36,214,11.91,6.46,-25,1
1600663011,2020-09-21 06:36,69.25,995.57,1021.35,214,11.90,6.46,-25,1
1600663071,2020-09-21 06:37,69.19,995.54,1021.32,214,11.90,6.44,-25,1
1600663131,2020-09-21 06:38,69.39,995.59,1021.37,214,11.92,6.51,-24,1
1600663192,2020-09-21 06:39,69.17,995.62,1021.40,214,11.92,6.46,-24,1
1600663252,2020-09-21 06:40,69.12,995.63,1021.41,214,11.90,6.43,-24,1
1600663313,2020-09-21 06:41,69.23,995.64,1021.42,214,11.92,6.47,-24,1
1600663373,2020-09-21 06:42,69.05,995.66,1021.44,214,11.92,6.43,-25,1
1600663434,2020-09-21 06:43,69.24,995.67,1021.46,214,11.88,6.44,-25,1
1600663501,2020-09-21 06:45,69.25,995.68,1021.46,214,11.87,6.43,-24,1
1600663619,2020-09-21 06:46,69.30,995.67,1021.45,214,11.88,6.45,-24,1
1600663680,2020-09-21 06:48,69.33,995.67,1021.45,214,11.88,6.45,-25,1
1600663741,2020-09-21 06:49,69.60,995.66,1021.44,214,11.88,6.51,-24,1
1600663802,2020-09-21 06:50,69.25,995.62,1021.40,214,11.85,6.41,-23,1
1600663863,2020-09-21 06:51,69.30,995.65,1021.43,214,11.87,6.44,-25,1
1600663923,2020-09-21 06:52,69.28,995.62,1021.40,214,11.86,6.43,-24,1
1600663984,2020-09-21 06:53,69.34,995.63,1021.42,214,11.88,6.46,-24,1
1600664045,2020-09-21 06:54,69.24,995.63,1021.41,214,11.89,6.44,-24,1
1600664106,2020-09-21 06:55,69.38,995.66,1021.44,214,11.89,6.47,-24,1
1600664167,2020-09-21 06:56,69.44,995.64,1021.42,214,11.89,6.49,-24,1
1600664230,2020-09-21 06:57,69.41,995.69,1021.47,214,11.91,6.50,-24,1
1600664291,2020-09-21 06:58,69.33,995.69,1021.47,214,11.92,6.49,-24,1
1600664352,2020-09-21 06:59,69.18,995.70,1021.49,214,11.91,6.45,-25,1
1600664413,2020-09-21 07:00,69.30,995.71,1021.49,214,11.93,6.50,-25,1
1600664474,2020-09-21 07:01,69.34,995.72,1021.50,214,11.93,6.50,-24,1
1600664598,2020-09-21 07:03,69.27,995.76,1021.54,214,11.93,6.49,-24,1
1600664658,2020-09-21 07:04,69.38,995.76,1021.55,214,11.93,6.51,-24,1
1600664719,2020-09-21 07:05,69.46,995.76,1021.54,214,11.94,6.54,-25,1
1600664780,2020-09-21 07:06,69.35,995.78,1021.57,214,11.94,6.52,-25,1
1600664843,2020-09-21 07:07,69.25,995.81,1021.60,214,11.96,6.51,-24,1
1600664904,2020-09-21 07:08,69.25,995.83,1021.61,214,11.94,6.50,-25,1
1600664965,2020-09-21 07:09,69.35,995.80,1021.58,214,11.95,6.53,-25,1
1600665025,2020-09-21 07:10,69.42,995.82,1021.60,214,11.94,6.53,-25,1
1600665086,2020-09-21 07:11,69.17,995.81,1021.59,214,11.95,6.49,-24,1
1600665146,2020-09-21 07:12,69.24,995.83,1021.62,214,11.94,6.49,-24,1
1600665207,2020-09-21 07:13,69.21,995.81,1021.59,214,11.94,6.49,-24,1
1600665270,2020-09-21 07:14,69.22,995.82,1021.60,214,11.98,6.53,-24,1
1600665331,2020-09-21 07:15,69.13,995.80,1021.59,214,12.01,6.54,-24,1
1600665391,2020-09-21 07:16,68.82,995.80,1021.58,214,12.02,6.48,-25,1
1600665515,2020-09-21 07:18,68.90,995.81,1021.59,214,12.05,6.53,-25,1
1600665576,2020-09-21 07:19,68.70,995.85,1021.63,214,12.12,6.55,-24,1
1600665636,2020-09-21 07:20,68.40,995.80,1021.59,214,12.12,6.49,-24,1
1600665697,2020-09-21 07:21,68.40,995.84,1021.63,214,12.13,6.50,-24,1
1600665757,2020-09-21 07:22,68.36,995.86,1021.64,214,12.13,6.49,-24,1
1600665818,2020-09-21 07:23,68.51,995.87,1021.65,214,12.11,6.50,-25,1
1600665879,2020-09-21 07:24,68.59,995.87,1021.65,214,12.11,6.52,-26,1
1600665939,2020-09-21 07:25,68.64,995.88,1021.66,214,12.12,6.54,-24,1
1600666061,2020-09-21 07:27,68.59,995.88,1021.66,214,12.16,6.57,-25,1
1600666122,2020-09-21 07:28,68.47,995.90,1021.68,214,12.18,6.56,-25,1
1600666183,2020-09-21 07:29,68.38,995.91,1021.69,214,12.19,6.55,-25,1
1600666246,2020-09-21 07:30,68.46,995.90,1021.68,214,12.18,6.56,-24,1
1600666309,2020-09-21 07:31,68.53,995.90,1021.68,214,12.18,6.57,-25,1
1600666370,2020-09-21 07:32,68.75,995.90,1021.68,214,12.18,6.62,-23,1
1600666433,2020-09-21 07:33,68.96,995.88,1021.67,214,12.19,6.67,-24,1
1600666494,2020-09-21 07:34,68.95,995.90,1021.68,214,12.22,6.70,-24,1
1600666555,2020-09-21 07:35,68.98,995.88,1021.67,214,12.24,6.73,-24,1
1600666616,2020-09-21 07:36,68.82,995.87,1021.66,214,12.26,6.71,-25,1
1600666677,2020-09-21 07:37,68.77,995.88,1021.66,214,12.28,6.72,-24,1
1600666738,2020-09-21 07:38,68.82,995.88,1021.67,214,12.32,6.77,-25,1
1600666798,2020-09-21 07:39,68.74,995.89,1021.67,214,12.35,6.78,-25,1
1600666859,2020-09-21 07:40,68.56,995.86,1021.64,214,12.38,6.77,-25,1
1600666920,2020-09-21 07:42,68.20,995.87,1021.65,214,12.43,6.74,-25,1
1600666981,2020-09-21 07:43,68.37,995.89,1021.68,214,12.48,6.83,-25,1
1600667042,2020-09-21 07:44,68.29,995.85,1021.64,214,12.50,6.83,-24,1
1600667102,2020-09-21 07:45,68.40,995.88,1021.66,214,12.51,6.86,-24,1
1600667162,2020-09-21 07:46,68.42,995.89,1021.67,214,12.54,6.89,-25,1
1600667222,2020-09-21 07:47,68.30,995.90,1021.68,214,12.55,6.88,-25,1
1600667284,2020-09-21 07:48,68.30,995.91,1021.70,214,12.57,6.90,-24,1
1600667344,2020-09-21 07:49,68.23,995.90,1021.68,214,12.59,6.90,-25,1
1600667404,2020-09-21 07:50,68.26,995.91,1021.69,214,12.62,6.94,-25,1
1600667464,2020-09-21 07:51,68.36,995.90,1021.69,214,12.65,6.99,-25,1
1600667524,2020-09-21 07:52,68.19,995.91,1021.69,214,12.69,6.99,-24,1
1600667585,2020-09-21 07:53,68.11,995.94,1021.73,214,12.72,7.00,-25,1
1600667646,2020-09-21 07:54,68.11,995.91,1021.69,214,12.75,7.03,-25,1
1600667707,2020-09-21 07:55,68.17,995.94,1021.73,214,12.79,7.08,-25,1
1600667768,2020-09-21 07:56,68.09,995.94,1021.73,214,12.84,7.11,-25,1
1600667889,2020-09-21 07:58,68.15,995.97,1021.76,214,12.88,7.16,-25,1
1600667950,2020-09-21 07:59,68.06,995.99,1021.77,214,12.91,7.17,-25,1
1600668011,2020-09-21 08:00,68.01,996.01,1021.79,214,12.93,7.18,-25,1
1600668072,2020-09-21 08:01,67.83,996.04,1021.83,214,12.97,7.18,-25,1
1600668196,2020-09-21 08:03,67.79,996.06,1021.84,214,13.04,7.24,-24,1
1600668256,2020-09-21 08:04,67.72,996.07,1021.86,214,13.08,7.26,-25,1
1600668316,2020-09-21 08:05,67.76,996.07,1021.85,214,13.10,7.29,-25,1
1600668377,2020-09-21 08:06,67.60,996.05,1021.84,214,13.13,7.28,-25,1
1600668438,2020-09-21 08:07,67.43,996.07,1021.85,214,13.18,7.29,-25,1
1600668498,2020-09-21 08:08,67.53,996.08,1021.87,214,13.21,7.34,-25,1
1600668559,2020-09-21 08:09,67.53,996.11,1021.90,214,13.25,7.38,-25,1
1600668620,2020-09-21 08:10,67.58,996.09,1021.87,214,13.28,7.42,-24,1
1600668680,2020-09-21 08:11,67.38,996.10,1021.88,214,13.33,7.43,-25,1
1600668741,2020-09-21 08:12,67.25,996.10,1021.88,214,13.37,7.44,-24,1
1600668802,2020-09-21 08:13,67.11,996.08,1021.86,214,13.40,7.43,-24,1
1600668863,2020-09-21 08:14,66.91,996.14,1021.92,214,13.43,7.42,-25,1
1600668924,2020-09-21 08:15,66.93,996.12,1021.90,214,13.47,7.46,-25,1
1600668985,2020-09-21 08:16,66.73,996.14,1021.92,214,13.51,7.46,-25,1
1600669046,2020-09-21 08:17,66.93,996.13,1021.91,214,13.53,7.52,-25,1
1600669107,2020-09-21 08:18,66.91,996.16,1021.94,214,13.56,7.54,-25,1
1600669228,2020-09-21 08:20,67.06,996.18,1021.97,214,13.63,7.64,-23,1
1600669290,2020-09-21 08:21,67.03,996.14,1021.92,214,13.66,7.66,-24,1
1600669350,2020-09-21 08:22,67.12,996.15,1021.93,214,13.69,7.71,-25,1
1600669411,2020-09-21 08:23,66.73,996.14,1021.93,214,13.73,7.67,-25,1
1600669472,2020-09-21 08:24,66.73,996.13,1021.91,214,13.76,7.70,-24,1
1600669533,2020-09-21 08:25,66.34,996.12,1021.90,214,13.79,7.64,-25,1
1600669594,2020-09-21 08:26,66.26,996.12,1021.91,214,13.84,7.67,-24,1
1600669655,2020-09-21 08:27,66.14,996.15,1021.93,214,13.89,7.69,-24,1
1600669718,2020-09-21 08:28,65.68,996.15,1021.94,214,13.93,7.62,-25,1
1600669779,2020-09-21 08:29,65.74,996.12,1021.91,214,13.95,7.66,-25,1
1600669839,2020-09-21 08:30,65.43,996.12,1021.90,214,13.95,7.59,-25,1
1600669900,2020-09-21 08:31,65.42,996.15,1021.93,214,13.98,7.61,-25,1
1600669961,2020-09-21 08:32,65.45,996.15,1021.93,214,14.01,7.65,-24,1
1600670027,2020-09-21 08:33,65.64,996.17,1021.95,214,14.03,7.71,-24,1
1600670088,2020-09-21 08:34,65.40,996.18,1021.96,214,14.05,7.68,-25,1
1600670149,2020-09-21 08:35,65.30,996.18,1021.96,214,14.07,7.67,-25,1
1600670210,2020-09-21 08:36,65.31,996.20,1021.98,214,14.09,7.69,-26,1
1600670271,2020-09-21 08:37,65.56,996.20,1021.99,214,14.12,7.78,-25,1
1600670332,2020-09-21 08:38,65.53,996.23,1022.01,214,14.17,7.82,-24,1
1600670392,2020-09-21 08:39,65.37,996.22,1022.00,214,14.19,7.80,-25,1
1600670452,2020-09-21 08:40,65.52,996.25,1022.04,214,14.23,7.87,-25,1
1600670513,2020-09-21 08:41,65.37,996.27,1022.05,214,14.27,7.88,-25,1
1600670573,2020-09-21 08:42,65.23,996.26,1022.04,214,14.31,7.88,-25,1
1600670633,2020-09-21 08:43,65.07,996.25,1022.04,214,14.34,7.88,-25,1
1600670694,2020-09-21 08:44,65.11,996.27,1022.05,214,14.38,7.92,-25,1
1600670755,2020-09-21 08:45,65.06,996.28,1022.06,214,14.43,7.96,-24,1
1600670816,2020-09-21 08:46,64.88,996.29,1022.08,214,14.46,7.95,-25,1
1600670939,2020-09-21 08:48,64.36,996.28,1022.07,214,14.53,7.90,-25,1
1600671000,2020-09-21 08:50,64.78,996.28,1022.06,214,14.56,8.02,-25,1
1600671061,2020-09-21 08:51,64.68,996.27,1022.06,214,14.60,8.03,-25,1
1600671122,2020-09-21 08:52,64.54,996.28,1022.06,214,14.63,8.03,-25,1
1600671183,2020-09-21 08:53,64.39,996.25,1022.04,214,14.64,8.01,-24,1
1600671244,2020-09-21 08:54,64.29,996.24,1022.02,214,14.70,8.04,-24,1
1600671306,2020-09-21 08:55,64.18,996.28,1022.06,214,14.73,8.04,-25,1
1600671366,2020-09-21 08:56,64.00,996.27,1022.05,214,14.73,8.00,-25,1
1600671486,2020-09-21 08:58,64.04,996.29,1022.08,214,14.76,8.04,-25,1
1600671547,2020-09-21 08:59,63.96,996.28,1022.06,214,14.81,8.07,-25,1
1600671607,2020-09-21 09:00,63.56,996.28,1022.06,214,14.86,8.02,-25,1
1600671667,2020-09-21 09:01,63.76,996.27,1022.05,214,14.90,8.11,-33,1
1600671728,2020-09-21 09:02,63.62,996.25,1022.03,214,14.93,8.11,-25,1
1600671849,2020-09-21 09:04,63.51,996.27,1022.05,214,15.00,8.15,-24,1
1600671909,2020-09-21 09:05,63.43,996.26,1022.04,214,15.04,8.17,-25,1
1600672033,2020-09-21 09:07,63.35,996.28,1022.07,214,15.02,8.13,-24,1
1600672094,2020-09-21 09:08,63.32,996.28,1022.06,214,15.05,8.15,-25,1
1600672155,2020-09-21 09:09,63.30,996.28,1022.07,214,15.10,8.19,-26,1
1600672216,2020-09-21 09:10,63.40,996.25,1022.04,214,15.14,8.25,-25,1
1600672279,2020-09-21 09:11,63.47,996.23,1022.02,214,15.20,8.33,-24,1
1600672340,2020-09-21 09:12,63.35,996.24,1022.02,214,15.24,8.34,-25,1
1600672401,2020-09-21 09:13,63.14,996.24,1022.03,214,15.28,8.33,-24,1
1600672521,2020-09-21 09:15,62.61,996.26,1022.04,214,15.37,8.29,-24,1
1600672582,2020-09-21 09:16,62.65,996.25,1022.03,214,15.41,8.33,-24,1
1600672642,2020-09-21 09:17,62.69,996.30,1022.09,214,15.46,8.39,-24,1
1600672703,2020-09-21 09:18,62.54,996.31,1022.09,214,15.52,8.41,-25,1
1600672763,2020-09-21 09:19,62.04,996.32,1022.10,214,15.50,8.28,-25,1
1600672824,2020-09-21 09:20,61.99,996.34,1022.12,214,15.54,8.30,-25,1
1600672884,2020-09-21 09:21,62.16,996.31,1022.10,214,15.61,8.41,-26,1
1600672944,2020-09-21 09:22,61.91,996.35,1022.13,214,15.65,8.39,-25,1
1600673004,2020-09-21 09:23,61.71,996.33,1022.11,214,15.71,8.39,-25,1
1600673064,2020-09-21 09:24,61.50,996.34,1022.12,214,15.76,8.39,-26,1
1600673124,2020-09-21 09:25,61.21,996.34,1022.12,214,15.73,8.29,-25,1
1600673184,2020-09-21 09:26,61.14,996.32,1022.10,214,15.73,8.28,-25,1
1600673244,2020-09-21 09:27,61.05,996.30,1022.08,214,15.76,8.28,-25,1
1600673304,2020-09-21 09:28,60.92,996.32,1022.10,214,15.81,8.30,-25,1
1600673366,2020-09-21 09:29,60.93,996.31,1022.09,214,15.85,8.34,-25,1
1600673427,2020-09-21 09:30,60.87,996.31,1022.09,214,15.84,8.32,-25,1
1600673489,2020-09-21 09:31,60.46,996.30,1022.08,214,15.85,8.23,-24,1
1600673552,2020-09-21 09:32,60.09,996.29,1022.08,214,15.90,8.18,-26,1
1600673615,2020-09-21 09:33,59.78,996.30,1022.09,214,15.87,8.08,-25,1
1600673676,2020-09-21 09:34,59.71,996.24,1022.02,214,15.87,8.06,-26,1
1600673737,2020-09-21 09:35,59.79,996.28,1022.07,214,15.89,8.10,-25,1
1600673797,2020-09-21 09:36,59.71,996.25,1022.03,214,15.95,8.14,-25,1
1600673923,2020-09-21 09:38,59.34,996.23,1022.01,214,16.06,8.15,-25,1
1600673989,2020-09-21 09:39,59.44,996.25,1022.04,214,16.14,8.25,-25,1
1600674053,2020-09-21 09:40,59.31,996.25,1022.03,214,16.21,8.28,-25,1
1600674111,2020-09-21 09:41,59.60,996.22,1022.00,214,16.27,8.41,-24,1
1600674174,2020-09-21 09:42,58.69,996.24,1022.03,214,16.28,8.19,-25,1
1600674235,2020-09-21 09:43,58.78,996.24,1022.02,214,16.19,8.13,-25,1
1600674298,2020-09-21 09:44,58.96,996.22,1022.00,214,16.12,8.11,-25,1
1600674359,2020-09-21 09:45,58.83,996.23,1022.01,214,16.22,8.17,-25,1
1600674420,2020-09-21 09:47,58.64,996.21,1021.99,214,16.29,8.19,-25,1
1600674481,2020-09-21 09:48,58.26,996.19,1021.97,214,16.32,8.12,-25,1
1600674542,2020-09-21 09:49,58.23,996.22,1022.00,214,16.41,8.20,-25,1
1600674605,2020-09-21 09:50,58.13,996.20,1021.98,214,16.42,8.18,-24,1
1600674666,2020-09-21 09:51,57.70,996.13,1021.91,214,16.37,8.03,-25,1
1600674727,2020-09-21 09:52,57.75,996.20,1021.98,214,16.31,7.98,-25,1
1600674788,2020-09-21 09:53,58.12,996.24,1022.02,214,16.22,7.99,-25,1
1600674849,2020-09-21 09:54,58.28,996.19,1021.97,214,16.27,8.08,-24,1
1600674909,2020-09-21 09:55,58.22,996.21,1022.00,214,16.32,8.11,-25,1
1600674970,2020-09-21 09:56,58.23,996.22,1022.01,214,16.36,8.15,-26,1
1600675096,2020-09-21 09:58,57.81,996.21,1022.00,214,16.54,8.21,-25,1
1600675156,2020-09-21 09:59,57.71,996.20,1021.98,214,16.60,8.24,-24,1
1600675217,2020-09-21 10:00,57.72,996.19,1021.98,214,16.65,8.29,-25,1
1600675278,2020-09-21 10:01,57.54,996.23,1022.02,214,16.68,8.28,-25,1
1600675402,2020-09-21 10:03,57.42,996.19,1021.97,214,16.83,8.38,-25,1
1600675465,2020-09-21 10:04,56.85,996.19,1021.97,214,16.74,8.15,-24,1
1600675527,2020-09-21 10:05,56.55,996.22,1022.00,214,16.65,7.99,-25,1
1600675587,2020-09-21 10:06,56.54,996.20,1021.99,214,16.61,7.95,-25,1
1600675648,2020-09-21 10:07,56.42,996.17,1021.95,214,16.74,8.04,-25,1
1600675709,2020-09-21 10:08,56.30,996.18,1021.96,214,16.80,8.07,-25,1
1600675770,2020-09-21 10:09,56.12,996.14,1021.92,214,16.87,8.09,-25,1
1600675831,2020-09-21 10:10,55.98,996.15,1021.94,214,16.99,8.16,-24,1
1600675892,2020-09-21 10:11,56.14,996.15,1021.93,214,17.08,8.29,-25,1
1600675953,2020-09-21 10:12,55.93,996.14,1021.92,214,17.18,8.32,-25,1
1600676014,2020-09-21 10:13,55.95,996.17,1021.95,214,17.26,8.40,-25,1
1600676074,2020-09-21 10:14,55.29,996.16,1021.94,214,17.30,8.27,-25,1
1600676135,2020-09-21 10:15,54.87,996.17,1021.95,214,17.36,8.21,-24,1
1600676195,2020-09-21 10:16,54.99,996.13,1021.91,214,17.44,8.32,-25,1
1600676319,2020-09-21 10:18,54.87,996.16,1021.95,214,17.57,8.41,-24,1
1600676380,2020-09-21 10:19,54.78,996.16,1021.94,214,17.62,8.43,-24,1
1600676440,2020-09-21 10:20,54.49,996.19,1021.97,214,17.62,8.35,-25,1
1600676501,2020-09-21 10:21,54.41,996.17,1021.95,214,17.55,8.26,-25,1
1600676562,2020-09-21 10:22,54.44,996.22,1022.00,214,17.56,8.28,-25,1
1600676623,2020-09-21 10:23,54.02,996.22,1022.00,214,17.40,8.02,-25,1
1600676684,2020-09-21 10:24,54.01,996.22,1022.01,214,17.37,7.99,-25,1
1600676745,2020-09-21 10:25,53.88,996.25,1022.03,214,17.44,8.02,-24,1
1600676806,2020-09-21 10:26,54.04,996.23,1022.01,214,17.48,8.10,-25,1
1600676927,2020-09-21 10:28,53.70,996.22,1022.01,214,17.56,8.08,-25,1
1600676988,2020-09-21 10:29,53.66,996.24,1022.02,214,17.53,8.04,-25,1
1600677049,2020-09-21 10:30,53.77,996.23,1022.02,214,17.58,8.12,-25,1
1600677110,2020-09-21 10:31,53.73,996.23,1022.02,214,17.66,8.18,-25,1
1600677170,2020-09-21 10:32,53.67,996.26,1022.04,214,17.66,8.16,-25,1
1600677231,2020-09-21 10:33,53.73,996.25,1022.03,214,17.64,8.16,-25,1
1600677292,2020-09-21 10:34,53.88,996.24,1022.02,214,17.66,8.22,-25,1
1600677353,2020-09-21 10:35,53.90,996.21,1022.00,214,17.77,8.33,-26,1
1600677413,2020-09-21 10:36,53.61,996.22,1022.00,214,17.88,8.35,-24,1
1600677474,2020-09-21 10:37,53.14,996.23,1022.01,214,17.90,8.24,-24,1
1600677535,2020-09-21 10:38,53.33,996.20,1021.98,214,17.80,8.20,-25,1
1600677602,2020-09-21 10:40,53.24,996.19,1021.98,214,17.92,8.29,-24,1
1600677659,2020-09-21 10:40,52.95,996.17,1021.96,214,18.03,8.31,-25,1
1600677720,2020-09-21 10:42,52.85,996.21,1022.00,214,18.13,8.37,-25,1
1600677842,2020-09-21 10:44,52.86,996.18,1021.96,214,18.15,8.39,-25,1
1600677902,2020-09-21 10:45,53.06,996.17,1021.96,214,18.11,8.41,-24,1
1600677963,2020-09-21 10:46,52.79,996.15,1021.93,214,18.14,8.37,-25,1
1600678024,2020-09-21 10:47,52.74,996.15,1021.93,214,18.21,8.42,-25,1
1600678146,2020-09-21 10:49,52.31,996.16,1021.94,214,18.42,8.49,-25,1
1600678206,2020-09-21 10:50,52.52,996.14,1021.92,214,18.51,8.63,-25,1
1600678266,2020-09-21 10:51,52.36,996.12,1021.91,214,18.60,8.67,-25,1
1600678327,2020-09-21 10:52,51.44,996.15,1021.93,214,18.58,8.39,-24,1
1600678387,2020-09-21 10:53,51.26,996.13,1021.91,214,18.62,8.38,-25,1
1600678447,2020-09-21 10:54,52.36,996.14,1021.93,214,18.69,8.75,-25,1
1600678508,2020-09-21 10:55,50.71,996.15,1021.93,214,18.62,8.22,-25,1
1600678568,2020-09-21 10:56,51.11,996.12,1021.90,214,18.57,8.29,-25,1
1600678629,2020-09-21 10:57,51.30,996.10,1021.89,214,18.60,8.37,-25,1
1600678689,2020-09-21 10:58,51.20,996.10,1021.88,214,18.73,8.46,-25,1
1600678749,2020-09-21 10:59,51.28,996.10,1021.88,214,18.82,8.57,-25,1
1600678809,2020-09-21 11:00,50.62,996.08,1021.87,214,18.90,8.45,-25,1
1600678871,2020-09-21 11:01,50.48,996.09,1021.88,214,19.00,8.50,-25,1
1600678994,2020-09-21 11:03,50.49,996.10,1021.88,214,19.14,8.63,-25,1
1600679055,2020-09-21 11:04,50.25,996.09,1021.87,214,19.23,8.65,-25,1
1600679118,2020-09-21 11:05,48.85,996.10,1021.89,214,19.31,8.30,-25,1
1600679178,2020-09-21 11:06,48.81,996.10,1021.89,214,19.36,8.34,-25,1
1600679239,2020-09-21 11:07,49.18,996.11,1021.89,214,19.31,8.40,-25,1
1600679299,2020-09-21 11:08,49.30,996.10,1021.88,214,19.36,8.48,-25,1
1600679360,2020-09-21 11:09,48.78,996.14,1021.92,214,19.33,8.30,-25,1
1600679421,2020-09-21 11:10,49.04,996.17,1021.95,214,19.28,8.33,-25,1
1600679482,2020-09-21 11:11,48.06,996.11,1021.89,214,19.16,7.92,-26,1
1600679542,2020-09-21 11:12,48.28,996.13,1021.91,214,19.28,8.10,-25,1
1600679603,2020-09-21 11:13,48.22,996.12,1021.90,214,19.30,8.10,-25,1
1600679664,2020-09-21 11:14,48.47,996.14,1021.92,214,19.27,8.15,-25,1
1600679725,2020-09-21 11:15,47.81,996.09,1021.88,214,19.21,7.89,-25,1
1600679787,2020-09-21 11:16,48.25,996.12,1021.90,214,19.26,8.07,-25,1
1600679848,2020-09-21 11:17,48.17,996.11,1021.89,214,19.36,8.14,-25,1
1600679909,2020-09-21 11:18,47.74,996.12,1021.91,214,19.45,8.09,-26,1
1600679970,2020-09-21 11:19,47.66,996.09,1021.88,214,19.56,8.17,-25,1
1600680094,2020-09-21 11:21,47.63,996.09,1021.87,214,19.74,8.32,-26,1
1600680155,2020-09-21 11:22,47.21,996.11,1021.89,214,19.75,8.20,-25,1
1600680216,2020-09-21 11:23,46.60,996.14,1021.93,214,19.61,7.88,-24,1
1600680276,2020-09-21 11:24,46.44,996.12,1021.91,214,19.68,7.90,-25,1
1600680337,2020-09-21 11:25,46.53,996.09,1021.87,214,19.69,7.93,-25,1
1600680459,2020-09-21 11:27,46.32,996.10,1021.88,214,19.65,7.83,-25,1
1600680520,2020-09-21 11:28,46.07,996.01,1021.80,214,19.80,7.89,-23,1
1600680587,2020-09-21 11:29,45.90,996.04,1021.83,214,19.76,7.80,-24,1
1600680644,2020-09-21 11:30,45.35,996.07,1021.86,214,19.80,7.66,-25,1
1600680705,2020-09-21 11:31,44.85,996.06,1021.85,214,19.82,7.51,-25,1
1600680770,2020-09-21 11:32,44.65,996.08,1021.87,214,19.76,7.39,-25,1
1600680829,2020-09-21 11:33,46.54,996.07,1021.86,214,19.67,7.92,-25,1
1600680890,2020-09-21 11:34,44.69,996.04,1021.82,214,19.77,7.41,-26,1
1600680951,2020-09-21 11:35,45.20,996.06,1021.85,214,19.88,7.68,-25,1
1600681012,2020-09-21 11:36,44.56,996.07,1021.86,214,19.93,7.52,-24,1
1600681073,2020-09-21 11:37,43.49,996.07,1021.86,214,19.83,7.07,-26,1
1600681194,2020-09-21 11:39,42.30,996.07,1021.85,214,19.98,6.80,-24,1
1600681255,2020-09-21 11:40,42.72,996.08,1021.86,214,19.99,6.96,-25,1
1600681316,2020-09-21 11:41,43.28,996.05,1021.83,214,20.02,7.17,-25,1
1600681377,2020-09-21 11:42,43.72,996.04,1021.82,214,20.09,7.38,-25,1
1600681437,2020-09-21 11:43,43.40,996.01,1021.79,214,20.12,7.30,-25,1
1600681499,2020-09-21 11:44,42.92,996.03,1021.81,214,20.18,7.19,-25,1
1600681560,2020-09-21 11:46,44.08,996.04,1021.83,214,20.21,7.61,-25,1
1600681620,2020-09-21 11:47,43.74,996.02,1021.80,214,20.35,7.63,-25,1
1600681681,2020-09-21 11:48,43.51,996.00,1021.78,214,20.46,7.65,-26,1
1600681741,2020-09-21 11:49,43.17,996.03,1021.81,214,20.39,7.47,-24,1
1600681802,2020-09-21 11:50,43.47,996.00,1021.78,214,20.44,7.62,-26,1
1600681863,2020-09-21 11:51,42.76,996.00,1021.78,214,20.56,7.48,-26,1
1600681924,2020-09-21 11:52,42.96,996.02,1021.80,214,20.66,7.64,-25,1
1600681984,2020-09-21 11:53,43.29,996.00,1021.79,214,20.75,7.84,-25,1
1600682045,2020-09-21 11:54,43.79,995.99,1021.78,214,20.82,8.07,-24,1
1600682106,2020-09-21 11:55,43.10,995.98,1021.76,214,20.80,7.82,-25,1
1600682168,2020-09-21 11:56,42.85,995.99,1021.77,214,20.82,7.75,-25,1
1600682231,2020-09-21 11:57,42.31,995.96,1021.74,214,20.81,7.56,-25,1
1600682292,2020-09-21 11:58,42.45,995.97,1021.75,214,20.82,7.61,-25,1
1600682355,2020-09-21 11:59,41.98,995.95,1021.73,214,20.85,7.48,-26,1
1600682416,2020-09-21 12:00,42.30,995.98,1021.76,214,20.85,7.59,-25,1
1600682477,2020-09-21 12:01,42.21,995.94,1021.73,214,20.80,7.51,-25,1
1600682601,2020-09-21 12:03,41.87,995.92,1021.70,214,21.03,7.60,-28,1
1600682664,2020-09-21 12:04,42.08,995.93,1021.71,214,20.93,7.58,-26,1
1600682725,2020-09-21 12:05,41.89,995.90,1021.68,214,21.02,7.60,-25,1
1600682786,2020-09-21 12:06,42.21,995.88,1021.66,214,21.12,7.80,-25,1
1600682849,2020-09-21 12:07,42.48,995.86,1021.64,214,21.18,7.95,-25,1
1600682909,2020-09-21 12:08,41.84,995.85,1021.63,214,21.09,7.64,-25,1
1600682970,2020-09-21 12:09,42.03,995.86,1021.64,214,21.13,7.74,-25,1
1600683031,2020-09-21 12:10,41.81,995.86,1021.64,214,21.21,7.74,-25,1
1600683092,2020-09-21 12:11,41.22,995.87,1021.65,214,21.16,7.49,-26,1
1600683152,2020-09-21 12:12,41.30,995.85,1021.64,214,21.23,7.58,-25,1
1600683212,2020-09-21 12:13,41.05,995.88,1021.66,214,21.20,7.46,-26,1
1600683275,2020-09-21 12:14,40.83,995.87,1021.65,214,21.24,7.42,-26,1
1600683395,2020-09-21 12:16,41.21,995.84,1021.62,214,21.29,7.60,-26,1
1600683455,2020-09-21 12:17,41.11,995.85,1021.64,214,21.37,7.64,-26,1
1600683515,2020-09-21 12:18,41.25,995.84,1021.63,214,21.47,7.77,-26,1
1600683577,2020-09-21 12:19,41.57,995.84,1021.63,214,21.53,7.94,-25,1
1600683638,2020-09-21 12:20,40.92,995.86,1021.64,214,21.42,7.61,-25,1
1600683699,2020-09-21 12:21,40.68,995.87,1021.66,214,21.34,7.46,-27,1
1600683766,2020-09-21 12:22,40.65,995.83,1021.62,214,21.41,7.51,-25,1
1600683823,2020-09-21 12:23,40.00,995.87,1021.65,214,21.38,7.24,-25,1
1600683884,2020-09-21 12:24,39.96,995.86,1021.65,214,21.44,7.28,-25,1
1600683945,2020-09-21 12:25,39.79,995.86,1021.65,214,21.45,7.23,-25,1
1600684130,2020-09-21 12:28,40.00,995.87,1021.66,214,21.46,7.32,-25,1
1600684251,2020-09-21 12:30,40.42,995.86,1021.64,214,21.67,7.66,-25,1
1600684312,2020-09-21 12:31,39.71,995.90,1021.68,214,21.75,7.47,-26,1
1600684373,2020-09-21 12:32,39.62,995.87,1021.65,214,21.81,7.49,-24,1
1600684436,2020-09-21 12:33,40.60,995.86,1021.64,214,21.89,7.92,-25,1
1600684497,2020-09-21 12:34,38.38,995.90,1021.68,214,21.77,6.99,-25,1
1600684558,2020-09-21 12:35,38.27,995.82,1021.60,214,21.63,6.82,-26,1
1600684619,2020-09-21 12:36,38.65,995.84,1021.62,214,21.70,7.03,-26,1
1600684686,2020-09-21 12:38,38.08,995.83,1021.61,214,21.72,6.83,-25,1
1600684806,2020-09-21 12:40,38.59,995.79,1021.58,214,21.83,7.12,-25,1
1600684867,2020-09-21 12:41,38.48,995.80,1021.58,214,21.95,7.19,-25,1
1600684928,2020-09-21 12:42,38.69,995.81,1021.59,214,22.03,7.34,-25,1
1600684988,2020-09-21 12:43,38.39,995.81,1021.59,214,22.03,7.23,-25,1
1600685049,2020-09-21 12:44,38.49,995.79,1021.58,214,22.11,7.33,-25,1
1600685109,2020-09-21 12:45,38.39,995.79,1021.58,214,22.17,7.35,-24,1
1600685170,2020-09-21 12:46,38.69,995.77,1021.56,214,22.24,7.53,-25,1
1600685230,2020-09-21 12:47,37.84,995.78,1021.56,214,22.29,7.24,-25,1
1600685291,2020-09-21 12:48,38.17,995.77,1021.55,214,22.33,7.41,-25,1
1600685351,2020-09-21 12:49,38.48,995.76,1021.55,214,22.36,7.55,-26,1
1600685412,2020-09-21 12:50,38.29,995.76,1021.54,214,22.31,7.44,-26,1
1600685472,2020-09-21 12:51,37.62,995.75,1021.54,214,22.28,7.15,-25,1
1600685533,2020-09-21 12:52,37.92,995.75,1021.54,214,22.34,7.32,-25,1
1600685594,2020-09-21 12:53,38.68,995.75,1021.53,214,22.38,7.65,-25,1
1600685655,2020-09-21 12:54,37.65,995.76,1021.55,214,22.32,7.20,-26,1
1600685715,2020-09-21 12:55,36.09,995.74,1021.53,214,22.23,6.50,-25,1
1600685776,2020-09-21 12:56,36.23,995.77,1021.55,214,22.14,6.48,-25,1
1600685837,2020-09-21 12:57,36.62,995.74,1021.53,214,22.20,6.69,-24,1
1600685897,2020-09-21 12:58,35.08,995.77,1021.56,214,22.19,6.05,-27,1
1600685958,2020-09-21 12:59,34.77,995.77,1021.55,214,22.30,6.02,-25,1
1600686019,2020-09-21 13:00,34.32,995.78,1021.57,214,22.24,5.78,-25,1
1600686080,2020-09-21 13:01,34.23,995.76,1021.54,214,22.20,5.71,-25,1
1600686202,2020-09-21 13:03,35.53,995.76,1021.55,214,22.18,6.23,-26,1
1600686262,2020-09-21 13:04,35.62,995.74,1021.52,214,22.25,6.33,-24,1
1600686323,2020-09-21 13:05,34.67,995.77,1021.55,214,22.22,5.91,-25,1
1600686383,2020-09-21 13:06,35.26,995.73,1021.51,214,22.34,6.26,-24,1
1600686444,2020-09-21 13:07,35.51,995.71,1021.49,214,22.40,6.42,-25,1
1600686505,2020-09-21 13:08,35.80,995.72,1021.50,214,22.50,6.63,-23,1
1600686566,2020-09-21 13:09,35.49,995.67,1021.45,214,22.58,6.57,-25,1
1600686748,2020-09-21 13:12,36.32,995.67,1021.46,214,22.74,7.05,-25,1
1600686809,2020-09-21 13:13,34.77,995.67,1021.45,214,22.78,6.45,-24,1
1600686869,2020-09-21 13:14,34.08,995.68,1021.46,214,22.61,6.01,-26,1
1600686936,2020-09-21 13:15,34.81,995.71,1021.50,214,22.47,6.19,-24,1
1600687057,2020-09-21 13:17,33.70,995.66,1021.44,214,22.58,5.82,-26,1
1600687117,2020-09-21 13:18,33.81,995.64,1021.43,214,22.67,5.94,-26,1
1600687178,2020-09-21 13:19,34.05,995.63,1021.42,214,22.74,6.11,-26,1
1600687239,2020-09-21 13:20,34.69,995.64,1021.42,214,22.79,6.42,-25,1
1600687360,2020-09-21 13:22,33.33,995.61,1021.39,214,22.70,5.77,-25,1
1600687421,2020-09-21 13:23,33.61,995.56,1021.35,214,22.65,5.84,-26,1
1600687482,2020-09-21 13:24,34.13,995.62,1021.40,214,22.60,6.02,-25,1
1600687542,2020-09-21 13:25,34.48,995.59,1021.37,214,22.64,6.20,-25,1
1600687603,2020-09-21 13:26,34.63,995.59,1021.37,214,22.62,6.25,-25,1
1600687727,2020-09-21 13:28,34.33,995.53,1021.32,214,22.68,6.17,-26,1
1600687788,2020-09-21 13:29,34.52,995.55,1021.34,214,22.68,6.26,-26,1
1600687849,2020-09-21 13:30,34.30,995.49,1021.28,214,22.75,6.22,-26,1
1600687910,2020-09-21 13:31,33.85,995.51,1021.30,214,22.74,6.02,-26,1
1600687973,2020-09-21 13:32,33.87,995.50,1021.28,214,22.76,6.05,-24,1
1600688038,2020-09-21 13:33,33.39,995.50,1021.28,214,22.79,5.87,-25,1
1600688097,2020-09-21 13:34,33.54,995.51,1021.29,214,22.89,6.02,-25,1
1600688158,2020-09-21 13:35,33.48,995.47,1021.26,214,23.00,6.09,-25,1
1600688219,2020-09-21 13:36,33.46,995.48,1021.26,214,23.08,6.16,-25,1
1600688280,2020-09-21 13:38,33.42,995.47,1021.26,214,23.11,6.16,-25,1
1600688341,2020-09-21 13:39,33.77,995.48,1021.27,214,22.95,6.17,-25,1
1600688401,2020-09-21 13:40,33.97,995.46,1021.24,214,22.81,6.13,-25,1
1600688462,2020-09-21 13:41,34.01,995.51,1021.29,214,22.88,6.21,-26,1
1600688523,2020-09-21 13:42,33.77,995.45,1021.23,214,22.90,6.13,-26,1
1600688584,2020-09-21 13:43,33.91,995.45,1021.23,214,22.99,6.27,-25,1
1600688645,2020-09-21 13:44,33.34,995.42,1021.21,214,23.03,6.06,-25,1
1600688706,2020-09-21 13:45,34.06,995.41,1021.19,214,23.10,6.43,-26,1
1600688767,2020-09-21 13:46,34.09,995.41,1021.19,214,23.14,6.48,-26,1
1600688828,2020-09-21 13:47,34.04,995.41,1021.19,214,23.20,6.51,-26,1
1600688888,2020-09-21 13:48,33.66,995.41,1021.19,214,23.22,6.36,-26,1
1600688949,2020-09-21 13:49,32.83,995.43,1021.21,214,23.04,5.84,-26,1
1600689010,2020-09-21 13:50,32.82,995.43,1021.21,214,22.96,5.77,-25,1
1600689071,2020-09-21 13:51,32.81,995.40,1021.19,214,23.02,5.82,-26,1
1600689134,2020-09-21 13:52,32.95,995.44,1021.22,214,23.02,5.88,-25,1
1600689194,2020-09-21 13:53,32.70,995.42,1021.20,214,23.15,5.88,-25,1
1600689255,2020-09-21 13:54,32.88,995.42,1021.20,214,23.26,6.06,-25,1
1600689377,2020-09-21 13:56,33.28,995.43,1021.22,214,23.34,6.30,-24,1
1600689437,2020-09-21 13:57,33.49,995.43,1021.21,214,23.43,6.47,-25,1
1600689498,2020-09-21 13:58,33.21,995.42,1021.20,214,23.50,6.41,-26,1
1600689559,2020-09-21 13:59,32.89,995.39,1021.17,214,23.54,6.31,-25,1
1600689620,2020-09-21 14:00,32.39,995.39,1021.17,214,23.56,6.10,-26,1
1600689680,2020-09-21 14:01,32.31,995.38,1021.16,214,23.35,5.89,-26,1
1600689864,2020-09-21 14:04,32.28,995.34,1021.12,214,23.30,5.83,-25,1
1600689924,2020-09-21 14:05,31.82,995.35,1021.14,214,23.11,5.45,-25,1
1600689984,2020-09-21 14:06,30.91,995.35,1021.13,214,23.09,5.02,-25,1
1600690045,2020-09-21 14:07,31.86,995.32,1021.10,214,23.02,5.39,-26,1
1600690176,2020-09-21 14:09,30.66,995.30,1021.08,214,22.81,4.66,-25,1
1600690235,2020-09-21 14:10,31.00,995.31,1021.09,214,22.74,4.76,-26,1
1600690298,2020-09-21 14:11,29.62,995.27,1021.05,214,22.78,4.14,-26,1
1600690358,2020-09-21 14:12,30.15,995.27,1021.05,214,22.89,4.49,-27,1
1600690423,2020-09-21 14:13,30.30,995.27,1021.05,214,23.02,4.67,-24,1
1600690483,2020-09-21 14:14,30.27,995.26,1021.05,214,23.11,4.74,-25,1
1600690543,2020-09-21 14:15,30.81,995.29,1021.07,214,23.15,5.03,-26,1
1600690605,2020-09-21 14:16,30.73,995.29,1021.07,214,23.27,5.09,-25,1
1600690665,2020-09-21 14:17,31.00,995.28,1021.07,214,23.36,5.29,-26,1
1600690726,2020-09-21 14:18,30.67,995.30,1021.08,214,23.43,5.20,-25,1
1600690787,2020-09-21 14:19,30.62,995.30,1021.08,214,23.48,5.22,-26,1
1600690848,2020-09-21 14:20,30.90,995.30,1021.08,214,23.54,5.40,-26,1
1600690909,2020-09-21 14:21,30.91,995.30,1021.08,214,23.57,5.44,-27,1
1600690969,2020-09-21 14:22,30.85,995.28,1021.06,214,23.61,5.44,-25,1
1600691030,2020-09-21 14:23,30.24,995.26,1021.05,214,23.63,5.17,-25,1
1600691095,2020-09-21 14:24,29.62,995.28,1021.06,214,23.64,4.88,-25,1
1600691154,2020-09-21 14:25,30.18,995.26,1021.04,214,23.63,5.15,-25,1
1600691215,2020-09-21 14:26,30.35,995.27,1021.05,214,23.58,5.18,-25,1
1600691276,2020-09-21 14:27,30.90,995.24,1021.02,214,23.59,5.45,-28,1
1600691339,2020-09-21 14:28,31.33,995.25,1021.04,214,23.61,5.67,-26,1
1600691400,2020-09-21 14:30,31.58,995.24,1021.03,214,23.62,5.79,-26,1
1600691461,2020-09-21 14:31,30.65,995.24,1021.03,214,23.42,5.18,-25,1
1600691523,2020-09-21 14:32,30.79,995.24,1021.03,214,23.38,5.22,-25,1
1600691584,2020-09-21 14:33,30.41,995.17,1020.95,214,23.33,4.99,-26,1
1600691646,2020-09-21 14:34,30.98,995.21,1020.99,214,23.26,5.20,-26,1
1600691707,2020-09-21 14:35,31.22,995.21,1020.99,214,23.32,5.36,-26,1
1600691768,2020-09-21 14:36,31.30,995.23,1021.01,214,23.38,5.45,-25,1
1600691829,2020-09-21 14:37,31.13,995.19,1020.97,214,23.45,5.43,-25,1
1600691890,2020-09-21 14:38,30.85,995.21,1020.99,214,23.55,5.39,-26,1
1600691950,2020-09-21 14:39,30.64,995.19,1020.97,214,23.62,5.35,-25,1
1600692072,2020-09-21 14:41,30.97,995.19,1020.97,214,23.61,5.50,-25,1
1600692133,2020-09-21 14:42,30.91,995.18,1020.96,214,23.53,5.40,-24,1
1600692193,2020-09-21 14:43,30.82,995.20,1020.98,214,23.38,5.23,-26,1
1600692254,2020-09-21 14:44,31.04,995.17,1020.95,214,23.37,5.32,-26,1
1600692320,2020-09-21 14:45,31.13,995.18,1020.96,214,23.42,5.41,-25,1
1600692378,2020-09-21 14:46,30.84,995.18,1020.96,214,23.47,5.32,-28,1
1600692439,2020-09-21 14:47,31.24,995.16,1020.95,214,23.56,5.58,-26,1
1600692502,2020-09-21 14:48,30.91,995.18,1020.96,214,23.57,5.43,-25,1
1600692563,2020-09-21 14:49,30.89,995.19,1020.97,214,23.53,5.39,-25,1
1600692623,2020-09-21 14:50,30.68,995.20,1020.98,214,23.55,5.31,-26,1
1600692684,2020-09-21 14:51,30.72,995.18,1020.96,214,23.66,5.43,-26,1
1600692745,2020-09-21 14:52,31.47,995.12,1020.90,214,23.73,5.83,-26,1
1600692808,2020-09-21 14:53,31.17,995.13,1020.91,214,23.79,5.75,-25,1
1600692930,2020-09-21 14:55,31.09,995.12,1020.91,214,23.87,5.78,-25,1
1600692990,2020-09-21 14:56,30.44,995.13,1020.91,214,23.82,5.43,-25,1
1600693050,2020-09-21 14:57,30.59,995.16,1020.95,214,23.92,5.59,-25,1
1600693111,2020-09-21 14:58,30.26,995.11,1020.89,214,23.95,5.46,-25,1
1600693171,2020-09-21 14:59,30.40,995.13,1020.91,214,23.96,5.53,-26,1
1600693232,2020-09-21 15:00,30.12,995.14,1020.92,214,23.89,5.34,-26,1
1600693292,2020-09-21 15:01,30.05,995.10,1020.88,214,23.88,5.30,-26,1
1600693413,2020-09-21 15:03,30.24,995.10,1020.88,214,23.92,5.42,-26,1
1600693474,2020-09-21 15:04,30.67,995.07,1020.86,214,23.90,5.61,-25,1
1600693534,2020-09-21 15:05,30.53,995.05,1020.83,214,23.91,5.55,-25,1
1600693595,2020-09-21 15:06,30.43,995.04,1020.82,214,23.93,5.52,-26,1
1600693655,2020-09-21 15:07,30.57,995.02,1020.81,214,23.94,5.60,-26,1
1600693718,2020-09-21 15:08,30.68,995.01,1020.79,214,23.93,5.64,-26,1
1600693779,2020-09-21 15:09,30.72,995.01,1020.79,214,23.92,5.65,-25,1
1600693839,2020-09-21 15:10,30.74,994.98,1020.76,214,23.92,5.66,-27,1
1600693900,2020-09-21 15:11,31.11,994.98,1020.76,214,23.91,5.83,-26,1
1600693961,2020-09-21 15:12,31.29,995.01,1020.79,214,23.92,5.91,-26,1
1600694022,2020-09-21 15:13,32.00,995.00,1020.78,214,23.92,6.24,-26,1
1600694082,2020-09-21 15:14,32.09,995.03,1020.81,214,23.92,6.28,-34,1
1600694142,2020-09-21 15:15,30.96,995.03,1020.81,214,23.75,5.61,-25,1
1600694203,2020-09-21 15:16,30.71,995.04,1020.83,214,23.60,5.37,-25,1
1600694325,2020-09-21 15:18,31.00,995.02,1020.80,214,23.69,5.58,-25,1
1600694386,2020-09-21 15:19,31.12,994.95,1020.73,214,23.75,5.69,-25,1
1600694446,2020-09-21 15:20,31.16,995.02,1020.80,214,23.81,5.76,-25,1
1600694507,2020-09-21 15:21,31.11,995.02,1020.80,214,23.85,5.77,-26,1
1600694568,2020-09-21 15:22,30.72,995.03,1020.82,214,23.88,5.62,-26,1
1600694629,2020-09-21 15:23,30.94,995.04,1020.82,214,23.87,5.71,-27,1
1600694690,2020-09-21 15:24,30.67,994.98,1020.77,214,23.77,5.50,-25,1
1600694750,2020-09-21 15:25,30.70,994.97,1020.75,214,23.80,5.54,-25,1
1600694811,2020-09-21 15:26,30.82,994.98,1020.76,214,23.73,5.53,-25,1
1600694872,2020-09-21 15:27,30.62,994.96,1020.74,214,23.61,5.33,-25,1
1600694933,2020-09-21 15:28,30.59,994.98,1020.76,214,23.64,5.35,-25,1
1600694994,2020-09-21 15:29,30.60,994.96,1020.74,214,23.66,5.37,-26,1
1600695055,2020-09-21 15:30,30.83,995.00,1020.79,214,23.68,5.49,-26,1
1600695115,2020-09-21 15:31,30.58,994.98,1020.77,214,23.69,5.38,-26,1
1600695176,2020-09-21 15:32,30.62,994.97,1020.76,214,23.74,5.45,-25,1
1600695236,2020-09-21 15:33,30.22,995.01,1020.80,214,23.67,5.20,-27,1
1600695296,2020-09-21 15:34,30.34,995.00,1020.78,214,23.75,5.32,-25,1
1600695356,2020-09-21 15:35,30.29,995.00,1020.78,214,23.81,5.35,-25,1
1600695477,2020-09-21 15:37,30.83,995.00,1020.78,214,23.98,5.76,-26,1
1600695598,2020-09-21 15:39,31.41,994.98,1020.76,214,24.09,6.12,-25,1
1600695658,2020-09-21 15:40,30.07,994.99,1020.77,214,23.92,5.34,-26,1
1600695719,2020-09-21 15:41,30.15,994.95,1020.73,214,23.83,5.30,-25,1
1600695780,2020-09-21 15:43,30.36,994.96,1020.74,214,23.90,5.46,-25,1
1600695840,2020-09-21 15:44,30.13,994.94,1020.72,214,23.85,5.31,-25,1
1600695901,2020-09-21 15:45,30.03,994.94,1020.73,214,23.81,5.23,-26,1
1600695962,2020-09-21 15:46,29.49,994.93,1020.71,214,23.79,4.95,-26,1
1600696023,2020-09-21 15:47,29.75,994.90,1020.68,214,23.83,5.11,-26,1
1600696083,2020-09-21 15:48,29.70,994.91,1020.69,214,23.85,5.10,-25,1
1600696144,2020-09-21 15:49,29.67,994.88,1020.66,214,23.84,5.08,-25,1
1600696204,2020-09-21 15:50,29.67,994.84,1020.62,214,23.82,5.06,-25,1
1600696265,2020-09-21 15:51,30.02,994.85,1020.64,214,23.88,5.28,-25,1
1600696326,2020-09-21 15:52,29.63,994.86,1020.64,214,23.89,5.11,-26,1
1600696387,2020-09-21 15:53,29.54,994.82,1020.60,214,23.88,5.05,-25,1
1600696448,2020-09-21 15:54,29.55,994.84,1020.62,214,24.01,5.17,-25,1
1600696508,2020-09-21 15:55,29.75,994.79,1020.57,214,24.09,5.33,-25,1
1600696569,2020-09-21 15:56,29.61,994.80,1020.58,214,24.18,5.34,-25,1
1600696630,2020-09-21 15:57,29.66,994.83,1020.61,214,24.24,5.42,-25,1
1600696691,2020-09-21 15:58,29.32,994.82,1020.60,214,24.28,5.29,-26,1
1600696752,2020-09-21 15:59,28.61,994.80,1020.58,214,24.32,4.97,-26,1
1600696812,2020-09-21 16:00,29.48,994.74,1020.52,214,24.34,5.42,-26,1
1600696872,2020-09-21 16:01,27.99,994.74,1020.53,214,24.37,4.70,-25,1
1600696996,2020-09-21 16:03,28.41,994.73,1020.51,214,24.41,4.95,-25,1
1600697061,2020-09-21 16:04,27.40,994.69,1020.48,214,24.43,4.45,-26,1
1600697121,2020-09-21 16:05,26.54,994.70,1020.48,214,24.43,3.99,-26,1
1600697182,2020-09-21 16:06,26.26,994.72,1020.51,214,24.43,3.84,-26,1
1600697243,2020-09-21 16:07,26.02,994.68,1020.46,214,24.44,3.72,-27,1
1600697303,2020-09-21 16:08,26.33,994.69,1020.48,214,24.45,3.89,-26,1
1600697364,2020-09-21 16:09,26.67,994.59,1020.38,214,24.46,4.09,-25,1
1600697425,2020-09-21 16:10,25.98,994.62,1020.41,214,24.46,3.72,-25,1
1600697486,2020-09-21 16:11,26.44,994.66,1020.45,214,24.49,3.99,-25,1
1600697547,2020-09-21 16:12,26.46,994.65,1020.43,214,24.51,4.02,-26,1
1600697610,2020-09-21 16:13,27.22,994.63,1020.41,214,24.52,4.43,-26,1
1600697671,2020-09-21 16:14,27.12,994.62,1020.40,214,24.55,4.40,-26,1
1600697732,2020-09-21 16:15,27.63,994.61,1020.39,214,24.56,4.68,-26,1
1600697853,2020-09-21 16:17,27.59,994.61,1020.39,214,24.61,4.70,-25,1
1600697914,2020-09-21 16:18,27.68,994.58,1020.36,214,24.64,4.77,-26,1
1600697975,2020-09-21 16:19,27.77,994.57,1020.35,214,24.65,4.83,-26,1
1600698036,2020-09-21 16:20,27.86,994.59,1020.38,214,24.68,4.90,-26,1
1600698096,2020-09-21 16:21,28.13,994.62,1020.40,214,24.70,5.06,-25,1
1600698156,2020-09-21 16:22,28.19,994.60,1020.38,214,24.74,5.12,-25,1
1600698218,2020-09-21 16:23,28.49,994.56,1020.35,214,24.78,5.31,-26,1
1600698278,2020-09-21 16:24,28.50,994.54,1020.32,214,24.84,5.36,-25,1
1600698340,2020-09-21 16:25,28.20,994.54,1020.32,214,24.91,5.27,-26,1
1600698400,2020-09-21 16:26,28.10,994.49,1020.28,214,24.98,5.28,-26,1
1600698460,2020-09-21 16:27,28.03,994.50,1020.28,214,25.07,5.32,-26,1
1600698520,2020-09-21 16:28,27.44,994.48,1020.26,214,25.17,5.10,-26,1
1600698580,2020-09-21 16:29,27.47,994.45,1020.24,214,25.25,5.19,-26,1
1600698640,2020-09-21 16:30,26.74,994.44,1020.22,214,25.34,4.88,-26,1
1600698761,2020-09-21 16:32,26.74,994.45,1020.23,214,25.50,5.01,-26,1
1600698881,2020-09-21 16:34,26.23,994.44,1020.22,214,25.62,4.84,-26,1
1600698941,2020-09-21 16:35,25.82,994.44,1020.22,214,25.67,4.66,-26,1
1600699001,2020-09-21 16:36,26.37,994.43,1020.22,214,25.72,5.00,-26,1
1600699061,2020-09-21 16:37,26.87,994.42,1020.20,214,25.76,5.30,-26,1
1600699123,2020-09-21 16:38,25.90,994.44,1020.22,214,25.83,4.84,-25,1
1600699183,2020-09-21 16:39,26.70,994.41,1020.19,214,25.89,5.32,-25,1
1600699244,2020-09-21 16:40,26.77,994.41,1020.19,214,25.92,5.38,-25,1
1600699305,2020-09-21 16:41,26.96,994.39,1020.18,214,25.96,5.52,-25,1
1600699365,2020-09-21 16:42,27.35,994.38,1020.17,214,25.97,5.74,-26,1
1600699426,2020-09-21 16:43,27.37,994.37,1020.15,214,25.98,5.76,-26,1
1600699487,2020-09-21 16:44,27.92,994.37,1020.16,214,25.97,6.03,-26,1
1600699548,2020-09-21 16:45,28.10,994.39,1020.17,214,26.00,6.15,-26,1
1600699669,2020-09-21 16:47,27.04,994.37,1020.15,214,26.01,5.61,-26,1
1600699733,2020-09-21 16:48,27.21,994.38,1020.17,214,26.03,5.71,-27,1
1600699793,2020-09-21 16:49,27.06,994.37,1020.15,214,26.04,5.64,-27,1
1600699853,2020-09-21 16:50,27.74,994.38,1020.16,214,26.05,6.01,-27,1
1600699914,2020-09-21 16:51,27.44,994.37,1020.15,214,26.06,5.86,-26,1
1600699975,2020-09-21 16:52,27.97,994.36,1020.14,214,26.08,6.15,-26,1
1600700036,2020-09-21 16:53,27.68,994.35,1020.14,214,26.08,6.01,-26,1
1600700097,2020-09-21 16:54,27.51,994.37,1020.16,214,26.08,5.92,-26,1
1600700166,2020-09-21 16:56,27.92,994.37,1020.15,214,26.09,6.14,-25,1
1600700223,2020-09-21 16:57,29.18,994.38,1020.16,214,26.09,6.78,-27,1
1600700406,2020-09-21 17:00,28.39,994.38,1020.16,214,26.14,6.43,-25,1
1600700467,2020-09-21 17:01,29.39,994.39,1020.17,214,26.15,6.94,-26,1
1600700528,2020-09-21 17:02,30.11,994.39,1020.17,214,26.15,7.29,-25,1
1600700709,2020-09-21 17:05,29.42,994.42,1020.21,214,26.15,6.95,-25,1
1600700770,2020-09-21 17:06,29.58,994.43,1020.22,214,26.18,7.05,-27,1
1600700831,2020-09-21 17:07,29.58,994.42,1020.21,214,26.19,7.06,-25,1
1600700891,2020-09-21 17:08,29.25,994.41,1020.20,214,26.21,6.92,-26,1
1600700952,2020-09-21 17:09,29.37,994.39,1020.17,214,26.22,6.99,-25,1
1600701013,2020-09-21 17:10,29.18,994.40,1020.18,214,26.24,6.91,-25,1
1600701073,2020-09-21 17:11,29.29,994.42,1020.20,214,26.27,6.99,-26,1
1600701134,2020-09-21 17:12,29.60,994.37,1020.15,214,26.29,7.16,-26,1
1600701196,2020-09-21 17:13,29.77,994.35,1020.13,214,26.28,7.23,-25,1
1600701256,2020-09-21 17:14,30.26,994.37,1020.16,214,26.28,7.47,-25,1
1600701317,2020-09-21 17:15,30.28,994.38,1020.16,214,26.28,7.49,-26,1
1600701377,2020-09-21 17:16,30.44,994.33,1020.12,214,26.30,7.58,-25,1
1600701438,2020-09-21 17:17,31.06,994.34,1020.12,214,26.31,7.88,-26,1
1600701499,2020-09-21 17:18,31.28,994.35,1020.14,214,26.31,7.99,-25,1
1600701620,2020-09-21 17:20,31.49,994.35,1020.14,214,26.34,8.11,-26,1
1600701740,2020-09-21 17:22,31.11,994.34,1020.13,214,26.39,7.98,-26,1
1600701800,2020-09-21 17:23,31.31,994.33,1020.11,214,26.40,8.08,-26,1
1600701860,2020-09-21 17:24,31.71,994.33,1020.11,214,26.41,8.27,-27,1
1600701920,2020-09-21 17:25,31.44,994.35,1020.13,214,26.42,8.16,-26,1
1600701980,2020-09-21 17:26,31.38,994.33,1020.11,214,26.42,8.13,-25,1
1600702041,2020-09-21 17:27,31.48,994.33,1020.11,214,26.43,8.19,-26,1
1600702101,2020-09-21 17:28,31.34,994.35,1020.13,214,26.45,8.13,-26,1
1600702161,2020-09-21 17:29,31.56,994.34,1020.13,214,26.47,8.25,-26,1
1600702221,2020-09-21 17:30,31.61,994.32,1020.10,214,26.47,8.28,-26,1
1600702281,2020-09-21 17:31,31.92,994.33,1020.11,214,26.47,8.42,-26,1
1600702341,2020-09-21 17:32,31.70,994.36,1020.14,214,26.41,8.27,-26,1
1600702401,2020-09-21 17:33,31.60,994.35,1020.13,214,26.41,8.22,-26,1
1600702461,2020-09-21 17:34,31.70,994.33,1020.12,214,26.39,8.25,-25,1
1600702522,2020-09-21 17:35,31.83,994.32,1020.11,214,26.37,8.30,-26,1
1600702582,2020-09-21 17:36,31.73,994.35,1020.13,214,26.35,8.23,-26,1
1600702642,2020-09-21 17:37,31.72,994.36,1020.14,214,26.32,8.20,-26,1
1600702702,2020-09-21 17:38,32.09,994.37,1020.15,214,26.28,8.34,-26,1
1600702762,2020-09-21 17:39,31.91,994.38,1020.16,214,26.23,8.21,-26,1
1600702822,2020-09-21 17:40,31.91,994.37,1020.15,214,26.19,8.18,-26,1
1600702882,2020-09-21 17:41,31.99,994.39,1020.17,214,26.15,8.18,-26,1
1600703004,2020-09-21 17:43,32.32,994.39,1020.17,214,26.06,8.25,-26,1
1600703064,2020-09-21 17:44,32.61,994.37,1020.16,214,26.03,8.36,-26,1
1600703124,2020-09-21 17:45,32.86,994.37,1020.16,214,25.98,8.42,-26,1
1600703185,2020-09-21 17:46,33.03,994.36,1020.14,214,25.93,8.46,-25,1
1600703246,2020-09-21 17:47,33.49,994.38,1020.16,214,25.86,8.60,-25,1
1600703369,2020-09-21 17:49,33.79,994.36,1020.14,214,25.73,8.62,-26,1
1600703429,2020-09-21 17:50,33.53,994.34,1020.12,214,25.68,8.46,-25,1
1600703496,2020-09-21 17:51,34.61,994.34,1020.12,214,25.62,8.88,-26,1
1600703553,2020-09-21 17:52,34.58,994.33,1020.11,214,25.56,8.81,-26,1
1600703614,2020-09-21 17:53,34.58,994.33,1020.12,214,25.48,8.74,-26,1
1600703674,2020-09-21 17:54,35.02,994.35,1020.13,214,25.42,8.88,-26,1
1600703735,2020-09-21 17:55,34.16,994.33,1020.11,214,25.35,8.45,-25,1
1600703796,2020-09-21 17:56,35.30,994.33,1020.11,214,25.31,8.90,-25,1
1600703857,2020-09-21 17:57,35.31,994.33,1020.11,214,25.25,8.85,-25,1
1600703917,2020-09-21 17:58,35.48,994.30,1020.08,214,25.19,8.87,-26,1
1600703983,2020-09-21 17:59,35.93,994.31,1020.09,214,25.13,9.00,-25,1
1600704042,2020-09-21 18:00,36.07,994.31,1020.09,214,25.08,9.01,-25,1
1600704103,2020-09-21 18:01,35.98,994.28,1020.07,214,25.02,8.92,-26,1
1600704223,2020-09-21 18:03,36.32,994.29,1020.07,214,24.92,8.97,-26,1
1600704284,2020-09-21 18:04,36.32,994.31,1020.10,214,24.86,8.92,-26,1
1600704405,2020-09-21 18:06,36.45,994.29,1020.07,214,24.77,8.90,-25,1
1600704466,2020-09-21 18:07,36.47,994.30,1020.08,214,24.72,8.86,-25,1
1600704527,2020-09-21 18:08,36.74,994.28,1020.06,214,24.68,8.93,-26,1
1600704777,2020-09-21 18:12,37.45,994.30,1020.08,214,24.53,9.08,-26,1
1600704838,2020-09-21 18:13,37.07,994.29,1020.07,214,24.49,8.90,-25,1
1600704898,2020-09-21 18:14,37.13,994.30,1020.08,214,24.45,8.89,-26,1
1600704959,2020-09-21 18:15,37.12,994.30,1020.08,214,24.41,8.84,-26,1
1600705020,2020-09-21 18:17,37.09,994.28,1020.06,214,24.37,8.80,-26,1
1600705081,2020-09-21 18:18,37.42,994.27,1020.05,214,24.34,8.90,-25,1
1600705142,2020-09-21 18:19,38.05,994.28,1020.06,214,24.31,9.12,-25,1
1600705202,2020-09-21 18:20,37.97,994.28,1020.06,214,24.26,9.05,-26,1
1600705263,2020-09-21 18:21,37.75,994.27,1020.06,214,24.22,8.93,-25,1
1600705384,2020-09-21 18:23,38.23,994.25,1020.04,214,24.12,9.02,-25,1
1600705445,2020-09-21 18:24,38.32,994.26,1020.04,214,24.08,9.02,-25,1
1600705505,2020-09-21 18:25,38.50,994.24,1020.02,214,24.06,9.07,-25,1
1600705566,2020-09-21 18:26,38.34,994.27,1020.05,214,24.01,8.97,-25,1
1600705627,2020-09-21 18:27,38.66,994.25,1020.03,214,23.99,9.08,-26,1
1600705688,2020-09-21 18:28,38.64,994.25,1020.03,214,23.95,9.03,-25,1
1600705748,2020-09-21 18:29,38.97,994.26,1020.05,214,23.90,9.11,-25,1
1600705809,2020-09-21 18:30,39.20,994.25,1020.03,214,23.85,9.15,-25,1
1600705870,2020-09-21 18:31,39.18,994.26,1020.05,214,23.82,9.12,-26,1
1600705931,2020-09-21 18:32,39.23,994.26,1020.04,214,23.80,9.12,-25,1
1600705992,2020-09-21 18:33,39.93,994.24,1020.03,214,23.74,9.33,-25,1
1600706052,2020-09-21 18:34,39.90,994.27,1020.05,214,23.71,9.29,-26,1
1600706113,2020-09-21 18:35,39.50,994.25,1020.03,214,23.68,9.12,-25,1
1600706174,2020-09-21 18:36,39.80,994.28,1020.06,214,23.65,9.20,-26,1
1600706235,2020-09-21 18:37,39.96,994.29,1020.08,214,23.61,9.23,-25,1
1600706296,2020-09-21 18:38,39.72,994.29,1020.07,214,23.58,9.11,-25,1
1600706357,2020-09-21 18:39,39.75,994.27,1020.05,214,23.55,9.09,-26,1
1600706418,2020-09-21 18:40,40.79,994.29,1020.07,214,23.52,9.45,-25,1
1600706478,2020-09-21 18:41,40.40,994.29,1020.07,214,23.47,9.26,-25,1
1600706538,2020-09-21 18:42,40.27,994.29,1020.07,214,23.44,9.19,-25,1
1600706598,2020-09-21 18:43,40.12,994.30,1020.08,214,23.42,9.12,-25,1
1600706659,2020-09-21 18:44,40.27,994.31,1020.09,214,23.39,9.14,-25,1
1600706719,2020-09-21 18:45,40.73,994.31,1020.09,214,23.37,9.29,-26,1
1600706779,2020-09-21 18:46,40.74,994.33,1020.11,214,23.33,9.26,-26,1
1600706839,2020-09-21 18:47,40.68,994.34,1020.13,214,23.28,9.19,-25,1
1600706899,2020-09-21 18:48,40.71,994.33,1020.11,214,23.25,9.18,-26,1
1600706959,2020-09-21 18:49,40.75,994.32,1020.10,214,23.23,9.18,-26,1
1600707020,2020-09-21 18:50,40.82,994.36,1020.14,214,23.19,9.17,-25,1
1600707080,2020-09-21 18:51,40.87,994.35,1020.13,214,23.16,9.16,-26,1
1600707140,2020-09-21 18:52,40.97,994.33,1020.12,214,23.13,9.17,-26,1
1600707200,2020-09-21 18:53,41.04,994.33,1020.12,214,23.11,9.17,-25,1
1600707260,2020-09-21 18:54,41.18,994.30,1020.09,214,23.08,9.20,-25,1
1600707320,2020-09-21 18:55,41.35,994.32,1020.11,214,23.05,9.23,-25,1
1600707380,2020-09-21 18:56,41.36,994.35,1020.13,214,23.03,9.22,-25,1
1600707441,2020-09-21 18:57,41.67,994.34,1020.12,214,22.99,9.29,-25,1
1600707502,2020-09-21 18:58,41.75,994.30,1020.09,214,22.96,9.29,-26,1
1600707563,2020-09-21 18:59,41.89,994.32,1020.10,214,22.93,9.32,-26,1
1600707805,2020-09-21 19:03,42.57,994.33,1020.11,214,22.84,9.48,-25,1
1600707866,2020-09-21 19:04,42.84,994.34,1020.12,214,22.81,9.54,-25,1
1600707926,2020-09-21 19:05,42.90,994.31,1020.09,214,22.78,9.53,-24,1
1600707988,2020-09-21 19:06,42.71,994.32,1020.10,214,22.75,9.44,-26,1
1600708049,2020-09-21 19:07,42.97,994.33,1020.12,214,22.72,9.51,-25,1
1600708110,2020-09-21 19:08,43.27,994.31,1020.09,214,22.69,9.58,-25,1
1600708173,2020-09-21 19:09,43.38,994.31,1020.09,214,22.65,9.59,-25,1
1600708234,2020-09-21 19:10,43.19,994.30,1020.08,214,22.62,9.49,-25,1
1600708295,2020-09-21 19:11,43.49,994.31,1020.09,214,22.59,9.57,-25,1
1600708355,2020-09-21 19:12,43.85,994.30,1020.08,214,22.56,9.66,-26,1
1600708477,2020-09-21 19:14,44.53,994.32,1020.10,214,22.50,9.84,-25,1
1600708538,2020-09-21 19:15,44.21,994.29,1020.08,214,22.48,9.71,-25,1
1600708598,2020-09-21 19:16,44.22,994.29,1020.08,214,22.46,9.70,-26,1
1600708659,2020-09-21 19:17,43.81,994.28,1020.06,214,22.44,9.54,-25,1
1600708720,2020-09-21 19:18,43.86,994.29,1020.07,214,22.41,9.53,-26,1
1600708842,2020-09-21 19:20,44.20,994.28,1020.07,214,22.36,9.60,-26,1
1600708902,2020-09-21 19:21,44.30,994.29,1020.07,214,22.33,9.61,-25,1
1600708963,2020-09-21 19:22,44.41,994.26,1020.04,214,22.30,9.62,-26,1
1600709027,2020-09-21 19:23,44.48,994.30,1020.08,214,22.28,9.62,-26,1
1600709087,2020-09-21 19:24,44.45,994.31,1020.09,214,22.26,9.59,-25,1
1600709148,2020-09-21 19:25,44.71,994.31,1020.09,214,22.22,9.64,-25,1
1600709209,2020-09-21 19:26,44.68,994.28,1020.07,214,22.20,9.62,-26,1
1600709270,2020-09-21 19:27,45.03,994.30,1020.08,214,22.17,9.71,-25,1
1600709331,2020-09-21 19:28,44.95,994.31,1020.09,214,22.14,9.65,-25,1
1600709391,2020-09-21 19:29,44.95,994.30,1020.08,214,22.12,9.63,-25,1
1600709452,2020-09-21 19:30,45.27,994.33,1020.11,214,22.09,9.71,-25,1
1600709519,2020-09-21 19:31,45.29,994.33,1020.11,214,22.06,9.69,-25,1
1600709576,2020-09-21 19:32,45.68,994.32,1020.10,214,22.03,9.79,-26,1
1600709637,2020-09-21 19:33,45.48,994.32,1020.11,214,22.00,9.70,-25,1
1600709759,2020-09-21 19:35,45.66,994.34,1020.13,214,21.95,9.71,-26,1
1600709819,2020-09-21 19:36,45.59,994.36,1020.14,214,21.92,9.66,-25,1
1600709880,2020-09-21 19:38,45.92,994.36,1020.15,214,21.89,9.74,-25,1
1600709941,2020-09-21 19:39,46.16,994.35,1020.13,214,21.86,9.79,-25,1
1600710004,2020-09-21 19:40,46.15,994.34,1020.12,214,21.82,9.75,-25,1
1600710064,2020-09-21 19:41,46.16,994.37,1020.16,214,21.80,9.74,-25,1
1600710125,2020-09-21 19:42,46.49,994.38,1020.17,214,21.77,9.82,-25,1
1600710186,2020-09-21 19:43,46.64,994.38,1020.17,214,21.74,9.84,-25,1
1600710247,2020-09-21 19:44,46.71,994.37,1020.15,214,21.72,9.84,-26,1
1600710308,2020-09-21 19:45,46.81,994.36,1020.15,214,21.68,9.84,-26,1
1600710368,2020-09-21 19:46,46.95,994.37,1020.15,214,21.64,9.85,-25,1
1600710429,2020-09-21 19:47,47.07,994.36,1020.14,214,21.62,9.87,-25,1
1600710490,2020-09-21 19:48,47.18,994.36,1020.14,214,21.60,9.88,-26,1
1600710552,2020-09-21 19:49,47.42,994.38,1020.17,214,21.57,9.93,-25,1
1600710613,2020-09-21 19:50,47.67,994.35,1020.13,214,21.55,9.99,-25,1
1600710673,2020-09-21 19:51,47.99,994.37,1020.15,214,21.52,10.06,-26,1
1600710734,2020-09-21 19:52,48.19,994.38,1020.17,214,21.50,10.11,-25,1
1600710795,2020-09-21 19:53,48.31,994.38,1020.16,214,21.46,10.11,-25,1
1600710856,2020-09-21 19:54,48.36,994.39,1020.17,214,21.43,10.10,-25,1
1600710980,2020-09-21 19:56,48.41,994.40,1020.18,214,21.37,10.06,-24,1
1600711041,2020-09-21 19:57,48.69,994.41,1020.19,214,21.33,10.11,-25,1
1600711107,2020-09-21 19:58,48.66,994.42,1020.21,214,21.31,10.08,-24,1
1600711165,2020-09-21 19:59,48.95,994.42,1020.21,214,21.27,10.13,-25,1
1600711226,2020-09-21 20:00,49.08,994.42,1020.20,214,21.24,10.14,-26,1
1600711286,2020-09-21 20:01,49.15,994.43,1020.22,214,21.20,10.13,-25,1
1600711470,2020-09-21 20:04,49.56,994.49,1020.27,214,21.12,10.18,-24,1
1600711531,2020-09-21 20:05,49.64,994.49,1020.27,214,21.08,10.17,-25,1
1600711592,2020-09-21 20:06,49.75,994.49,1020.27,214,21.05,10.17,-25,1
1600711652,2020-09-21 20:07,49.94,994.50,1020.28,214,21.03,10.21,-25,1
1600711712,2020-09-21 20:08,49.97,994.50,1020.28,214,21.01,10.20,-25,1
1600711772,2020-09-21 20:09,50.21,994.55,1020.33,214,20.97,10.24,-26,1
1600711832,2020-09-21 20:10,50.38,994.54,1020.33,214,20.94,10.26,-26,1
1600711892,2020-09-21 20:11,50.33,994.52,1020.30,214,20.91,10.22,-25,1
1600711954,2020-09-21 20:12,50.60,994.54,1020.33,214,20.89,10.28,-25,1
1600712015,2020-09-21 20:13,50.69,994.54,1020.33,214,20.87,10.29,-25,1
1600712076,2020-09-21 20:14,51.00,994.56,1020.35,214,20.84,10.35,-25,1
1600712137,2020-09-21 20:15,51.37,994.51,1020.29,214,20.80,10.42,-25,1
1600712199,2020-09-21 20:16,51.51,994.54,1020.32,214,20.75,10.42,-24,1
1600712259,2020-09-21 20:17,51.38,994.53,1020.31,214,20.72,10.35,-28,1
1600712320,2020-09-21 20:18,51.52,994.52,1020.30,214,20.69,10.36,-25,1
1600712381,2020-09-21 20:19,51.84,994.54,1020.32,214,20.67,10.44,-25,1
1600712442,2020-09-21 20:20,51.73,994.55,1020.33,214,20.63,10.37,-25,1
1600712503,2020-09-21 20:21,51.65,994.53,1020.31,214,20.61,10.33,-25,1
1600712564,2020-09-21 20:22,51.90,994.53,1020.31,214,20.58,10.37,-24,1
1600712625,2020-09-21 20:23,52.21,994.52,1020.30,214,20.56,10.44,-25,1
1600712691,2020-09-21 20:24,52.31,994.50,1020.28,214,20.51,10.42,-25,1
1600712749,2020-09-21 20:25,52.50,994.48,1020.26,214,20.47,10.44,-24,1
1600712810,2020-09-21 20:26,52.49,994.48,1020.26,214,20.44,10.41,-24,1
1600712870,2020-09-21 20:27,52.55,994.48,1020.26,214,20.42,10.41,-24,1
1600712931,2020-09-21 20:28,52.56,994.49,1020.27,214,20.39,10.39,-26,1
1600712992,2020-09-21 20:29,52.67,994.49,1020.28,214,20.37,10.40,-26,1
1600713053,2020-09-21 20:30,52.69,994.52,1020.30,214,20.36,10.39,-25,1
1600713113,2020-09-21 20:31,52.76,994.49,1020.27,214,20.33,10.39,-24,1
1600713174,2020-09-21 20:32,52.84,994.49,1020.27,214,20.30,10.38,-25,1
1600713234,2020-09-21 20:33,52.86,994.50,1020.29,214,20.27,10.36,-25,1
1600713295,2020-09-21 20:34,52.90,994.49,1020.27,214,20.25,10.35,-25,1
1600713356,2020-09-21 20:35,53.15,994.46,1020.24,214,20.22,10.39,-26,1
1600713417,2020-09-21 20:36,53.21,994.48,1020.26,214,20.19,10.38,-25,1
1600713478,2020-09-21 20:37,53.22,994.47,1020.26,214,20.17,10.37,-25,1
1600713538,2020-09-21 20:38,53.42,994.50,1020.29,214,20.15,10.41,-25,1
1600713599,2020-09-21 20:39,53.68,994.48,1020.27,214,20.13,10.46,-26,1
1600713659,2020-09-21 20:40,53.72,994.48,1020.26,214,20.11,10.45,-25,1
1600713720,2020-09-21 20:42,53.68,994.50,1020.28,214,20.10,10.43,-25,1
1600713781,2020-09-21 20:43,53.66,994.53,1020.32,214,20.07,10.40,-25,1
1600713842,2020-09-21 20:44,53.66,994.52,1020.30,214,20.04,10.37,-26,1
1600713902,2020-09-21 20:45,53.85,994.49,1020.27,214,20.02,10.41,-25,1
1600713963,2020-09-21 20:46,53.85,994.52,1020.30,214,20.00,10.39,-25,1
1600714024,2020-09-21 20:47,53.82,994.52,1020.30,214,19.96,10.34,-25,1
1600714085,2020-09-21 20:48,53.99,994.53,1020.31,214,19.95,10.38,-25,1
1600714145,2020-09-21 20:49,53.92,994.52,1020.30,214,19.92,10.33,-24,1
1600714206,2020-09-21 20:50,54.30,994.55,1020.33,214,19.90,10.42,-25,1
1600714267,2020-09-21 20:51,54.44,994.55,1020.33,214,19.87,10.43,-25,1
1600714327,2020-09-21 20:52,54.47,994.54,1020.33,214,19.84,10.41,-25,1
1600714388,2020-09-21 20:53,54.41,994.55,1020.33,214,19.82,10.37,-24,1
1600714451,2020-09-21 20:54,54.84,994.57,1020.35,214,19.79,10.47,-25,1
1600714575,2020-09-21 20:56,55.08,994.57,1020.36,214,19.71,10.46,-26,1
1600714638,2020-09-21 20:57,55.08,994.59,1020.38,214,19.69,10.44,-25,1
1600714699,2020-09-21 20:58,55.05,994.58,1020.36,214,19.65,10.39,-25,1
1600714760,2020-09-21 20:59,55.24,994.62,1020.40,214,19.63,10.42,-25,1
1600714821,2020-09-21 21:00,55.17,994.60,1020.38,214,19.59,10.37,-25,1
1600714882,2020-09-21 21:01,55.43,994.59,1020.37,214,19.56,10.41,-25,1
1600715003,2020-09-21 21:03,55.47,994.56,1020.34,214,19.51,10.38,-24,1
1600715063,2020-09-21 21:04,55.44,994.57,1020.35,214,19.49,10.35,-25,1
1600715124,2020-09-21 21:05,55.56,994.61,1020.39,214,19.48,10.37,-25,1
1600715185,2020-09-21 21:06,55.62,994.55,1020.33,214,19.46,10.37,-25,1
1600715247,2020-09-21 21:07,55.89,994.58,1020.37,214,19.44,10.42,-24,1
1600715308,2020-09-21 21:08,55.84,994.56,1020.35,214,19.41,10.38,-25,1
1600715369,2020-09-21 21:09,55.78,994.64,1020.42,214,19.40,10.36,-24,1
1600715429,2020-09-21 21:10,55.76,994.61,1020.39,214,19.38,10.33,-25,1
1600715490,2020-09-21 21:11,56.09,994.61,1020.39,214,19.35,10.39,-25,1
1600715551,2020-09-21 21:12,55.86,994.65,1020.44,214,19.33,10.31,-25,1
1600715612,2020-09-21 21:13,55.75,994.63,1020.42,214,19.32,10.27,-25,1
1600715672,2020-09-21 21:14,55.75,994.65,1020.44,214,19.31,10.26,-24,1
1600715736,2020-09-21 21:15,55.96,994.64,1020.42,214,19.28,10.29,-24,1
1600715799,2020-09-21 21:16,55.88,994.64,1020.42,214,19.23,10.23,-26,1
1600715860,2020-09-21 21:17,56.16,994.61,1020.40,214,19.20,10.27,-25,1
1600715920,2020-09-21 21:18,55.92,994.61,1020.40,214,19.17,10.18,-25,1
1600715982,2020-09-21 21:19,55.86,994.63,1020.41,214,19.15,10.14,-24,1
1600716043,2020-09-21 21:20,55.91,994.60,1020.39,214,19.13,10.14,-25,1
1600716104,2020-09-21 21:21,56.02,994.61,1020.39,214,19.10,10.14,-25,1
1600716165,2020-09-21 21:22,56.30,994.60,1020.38,214,19.07,10.19,-25,1
1600716225,2020-09-21 21:23,56.56,994.60,1020.39,214,19.05,10.24,-25,1
1600716286,2020-09-21 21:24,56.74,994.61,1020.39,214,19.02,10.26,-25,1
1600716353,2020-09-21 21:25,57.05,994.64,1020.42,214,19.00,10.32,-25,1
1600716411,2020-09-21 21:26,57.26,994.64,1020.43,214,18.99,10.37,-25,1
1600716471,2020-09-21 21:27,57.41,994.62,1020.40,214,18.96,10.38,-25,1
1600716532,2020-09-21 21:28,57.69,994.62,1020.41,214,18.93,10.42,-25,1
1600716593,2020-09-21 21:29,57.70,994.65,1020.43,214,18.90,10.40,-25,1
1600716654,2020-09-21 21:30,57.84,994.63,1020.41,214,18.88,10.41,-25,1
1600716715,2020-09-21 21:31,57.86,994.65,1020.44,214,18.85,10.39,-25,1
1600716775,2020-09-21 21:32,57.95,994.61,1020.39,214,18.84,10.40,-25,1
1600716836,2020-09-21 21:33,58.09,994.63,1020.41,214,18.81,10.41,-25,1
1600716896,2020-09-21 21:34,58.05,994.65,1020.43,214,18.79,10.38,-25,1
1600716957,2020-09-21 21:35,58.28,994.64,1020.43,214,18.77,10.42,-25,1
1600717018,2020-09-21 21:36,58.33,994.68,1020.46,214,18.75,10.42,-26,1
1600717084,2020-09-21 21:38,58.34,994.67,1020.45,214,18.73,10.40,-25,1
1600717142,2020-09-21 21:39,58.21,994.67,1020.45,214,18.70,10.34,-25,1
1600717202,2020-09-21 21:40,58.43,994.65,1020.43,214,18.67,10.37,-25,1
1600717263,2020-09-21 21:41,58.56,994.65,1020.43,214,18.64,10.37,-24,1
1600717324,2020-09-21 21:42,58.64,994.62,1020.41,214,18.60,10.36,-25,1
1600717385,2020-09-21 21:43,58.47,994.64,1020.42,214,18.56,10.28,-25,1
1600717452,2020-09-21 21:44,58.67,994.63,1020.42,214,18.54,10.31,-25,1
1600717510,2020-09-21 21:45,58.81,994.65,1020.43,214,18.49,10.30,-25,1
1600717571,2020-09-21 21:46,59.02,994.66,1020.44,214,18.45,10.31,-24,1
1600717632,2020-09-21 21:47,59.05,994.71,1020.49,214,18.43,10.30,-24,1
1600717692,2020-09-21 21:48,58.95,994.71,1020.50,214,18.40,10.25,-25,1
1600717753,2020-09-21 21:49,58.84,994.71,1020.49,214,18.39,10.21,-25,1
1600717814,2020-09-21 21:50,58.93,994.71,1020.50,214,18.37,10.22,-25,1
1600717875,2020-09-21 21:51,59.11,994.74,1020.52,214,18.35,10.24,-24,1
1600717935,2020-09-21 21:52,58.85,994.74,1020.52,214,18.33,10.16,-25,1
1600717996,2020-09-21 21:53,59.06,994.77,1020.55,214,18.32,10.20,-25,1
1600718057,2020-09-21 21:54,59.06,994.77,1020.55,214,18.31,10.19,-25,1
1600718120,2020-09-21 21:55,58.98,994.76,1020.54,214,18.27,10.13,-25,1
1600718181,2020-09-21 21:56,59.06,994.77,1020.55,214,18.23,10.12,-25,1
1600718241,2020-09-21 21:57,59.20,994.75,1020.53,214,18.21,10.13,-25,1
1600718302,2020-09-21 21:58,59.13,994.75,1020.53,214,18.20,10.11,-24,1
1600718362,2020-09-21 21:59,59.34,994.76,1020.55,214,18.17,10.13,-25,1
1600718423,2020-09-21 22:00,59.52,994.72,1020.50,214,18.16,10.17,-25,1
1600718484,2020-09-21 22:01,59.36,994.72,1020.51,214,18.12,10.09,-24,1
1600718605,2020-09-21 22:03,59.47,994.72,1020.50,214,18.06,10.06,-25,1
1600718666,2020-09-21 22:04,59.52,994.71,1020.49,214,18.03,10.05,-23,1
1600718726,2020-09-21 22:05,59.68,994.69,1020.47,214,18.02,10.07,-24,1
1600718787,2020-09-21 22:06,59.55,994.71,1020.49,214,18.00,10.02,-25,1
1600718847,2020-09-21 22:07,59.66,994.69,1020.47,214,17.98,10.03,-24,1
1600718908,2020-09-21 22:08,59.66,994.69,1020.48,214,17.93,9.98,-24,1
1600718969,2020-09-21 22:09,59.88,994.64,1020.43,214,17.91,10.02,-24,1
1600719030,2020-09-21 22:10,59.57,994.68,1020.47,214,17.90,9.94,-25,1
1600719093,2020-09-21 22:11,59.57,994.65,1020.44,214,17.88,9.92,-24,1
1600719153,2020-09-21 22:12,59.66,994.66,1020.44,214,17.86,9.92,-25,1
1600719215,2020-09-21 22:13,59.64,994.67,1020.45,214,17.85,9.91,-25,1
1600719276,2020-09-21 22:14,59.48,994.66,1020.45,214,17.84,9.85,-25,1
1600719336,2020-09-21 22:15,59.32,994.67,1020.46,214,17.82,9.80,-25,1
1600719403,2020-09-21 22:16,59.27,994.70,1020.48,214,17.81,9.78,-24,1
1600719461,2020-09-21 22:17,59.44,994.59,1020.37,214,17.80,9.81,-25,1
1600719521,2020-09-21 22:18,59.69,994.68,1020.46,214,17.80,9.87,-25,1
1600719582,2020-09-21 22:19,59.95,994.68,1020.46,214,17.79,9.93,-25,1
1600719643,2020-09-21 22:20,59.97,994.68,1020.46,214,17.78,9.92,-24,1
1600719704,2020-09-21 22:21,59.78,994.69,1020.47,214,17.77,9.86,-25,1
1600719765,2020-09-21 22:22,59.82,994.70,1020.48,214,17.76,9.87,-24,1
1600719825,2020-09-21 22:23,60.05,994.69,1020.47,214,17.74,9.90,-25,1
1600719947,2020-09-21 22:25,60.14,994.72,1020.51,214,17.69,9.88,-26,1
1600720069,2020-09-21 22:27,60.30,994.71,1020.49,214,17.61,9.84,-24,1
1600720130,2020-09-21 22:28,60.28,994.73,1020.51,214,17.59,9.82,-24,1
1600720193,2020-09-21 22:29,59.95,994.76,1020.54,214,17.55,9.70,-25,1
1600720253,2020-09-21 22:30,60.03,994.70,1020.49,214,17.54,9.71,-24,1
1600720313,2020-09-21 22:31,59.90,994.73,1020.51,214,17.52,9.66,-36,1
1600720373,2020-09-21 22:32,59.84,994.71,1020.49,214,17.50,9.63,-25,1
1600720433,2020-09-21 22:33,59.81,994.71,1020.49,214,17.52,9.64,-41,1
1600720493,2020-09-21 22:34,59.74,994.72,1020.50,214,17.51,9.61,-25,1
1600720553,2020-09-21 22:35,59.68,994.71,1020.49,214,17.52,9.60,-24,1
1600720613,2020-09-21 22:36,59.55,994.68,1020.46,214,17.51,9.56,-25,1
1600720674,2020-09-21 22:37,59.81,994.69,1020.47,214,17.49,9.61,-25,1
1600720736,2020-09-21 22:38,59.86,994.71,1020.49,214,17.47,9.60,-25,1
1600720797,2020-09-21 22:39,59.66,994.68,1020.47,214,17.47,9.55,-25,1
1600720858,2020-09-21 22:40,59.71,994.69,1020.48,214,17.45,9.55,-24,1
1600720919,2020-09-21 22:41,59.53,994.68,1020.47,214,17.42,9.47,-25,1
1600721040,2020-09-21 22:44,59.45,994.67,1020.45,214,17.40,9.44,-24,1
1600721100,2020-09-21 22:45,59.32,994.66,1020.44,214,17.41,9.41,-25,1
1600721164,2020-09-21 22:46,59.58,994.68,1020.46,214,17.37,9.44,-24,1
1600721225,2020-09-21 22:47,59.81,994.67,1020.45,214,17.34,9.47,-24,1
1600721285,2020-09-21 22:48,59.91,994.67,1020.46,214,17.27,9.43,-25,1
1600721347,2020-09-21 22:49,60.04,994.69,1020.47,214,17.22,9.41,-25,1
1600721407,2020-09-21 22:50,60.12,994.71,1020.49,214,17.17,9.39,-25,1
1600721468,2020-09-21 22:51,60.15,994.70,1020.48,214,17.14,9.36,-34,1
1600721529,2020-09-21 22:52,60.22,994.72,1020.51,214,17.14,9.38,-27,1
1600721590,2020-09-21 22:53,60.25,994.73,1020.52,214,17.15,9.40,-25,1
1600721651,2020-09-21 22:54,60.15,994.72,1020.50,214,17.15,9.37,-26,1
1600721712,2020-09-21 22:55,60.14,994.73,1020.52,214,17.16,9.38,-25,1
1600721772,2020-09-21 22:56,60.21,994.70,1020.48,214,17.16,9.40,-25,1
1600721835,2020-09-21 22:57,60.27,994.70,1020.48,214,17.15,9.40,-25,1
1600721896,2020-09-21 22:58,60.27,994.68,1020.47,214,17.15,9.40,-25,1
1600721957,2020-09-21 22:59,60.26,994.71,1020.49,214,17.15,9.40,-25,1
1600722079,2020-09-21 23:01,60.43,994.67,1020.46,214,17.11,9.41,-25,1
1600722201,2020-09-21 23:03,60.38,994.69,1020.47,214,17.10,9.38,-24,1
1600722263,2020-09-21 23:04,60.80,994.68,1020.47,214,17.08,9.47,-25,1
1600722323,2020-09-21 23:05,60.82,994.70,1020.48,214,17.06,9.45,-25,1
1600722384,2020-09-21 23:06,60.85,994.68,1020.46,214,17.04,9.44,-25,1
1600722445,2020-09-21 23:07,61.16,994.71,1020.49,214,17.04,9.52,-25,1
1600722505,2020-09-21 23:08,60.89,994.68,1020.47,214,17.03,9.44,-24,1
1600722566,2020-09-21 23:09,61.16,994.71,1020.49,214,17.02,9.50,-24,1
1600722628,2020-09-21 23:10,61.16,994.68,1020.46,214,17.02,9.50,-24,1
1600722749,2020-09-21 23:12,61.27,994.65,1020.44,214,17.01,9.52,-23,1
1600722812,2020-09-21 23:13,61.55,994.64,1020.42,214,17.01,9.59,-25,1
1600722873,2020-09-21 23:14,61.35,994.63,1020.41,214,16.99,9.52,-25,1
1600722934,2020-09-21 23:15,61.78,994.62,1020.41,214,16.98,9.61,-24,1
1600722994,2020-09-21 23:16,61.86,994.60,1020.38,214,16.97,9.62,-25,1
1600723055,2020-09-21 23:17,61.79,994.59,1020.37,214,16.96,9.60,-24,1
1600723175,2020-09-21 23:19,61.80,994.59,1020.37,214,16.96,9.60,-25,1
1600723235,2020-09-21 23:20,61.89,994.56,1020.35,214,16.95,9.61,-25,1
1600723295,2020-09-21 23:21,61.85,994.59,1020.37,214,16.95,9.60,-25,1
1600723355,2020-09-21 23:22,61.83,994.57,1020.35,214,16.94,9.59,-23,1
1600723415,2020-09-21 23:23,61.79,994.56,1020.34,214,16.93,9.57,-25,1
1600723476,2020-09-21 23:24,61.86,994.54,1020.33,214,16.92,9.57,-24,1
1600723596,2020-09-21 23:26,61.89,994.57,1020.35,214,16.88,9.54,-25,1
1600723656,2020-09-21 23:27,61.87,994.57,1020.35,214,16.87,9.53,-25,1
1600723716,2020-09-21 23:28,61.89,994.56,1020.35,214,16.85,9.51,-25,1
1600723776,2020-09-21 23:29,62.14,994.56,1020.34,214,16.83,9.56,-25,1
1600723836,2020-09-21 23:30,62.30,994.55,1020.33,214,16.81,9.58,-24,1
1600723896,2020-09-21 23:31,62.17,994.54,1020.33,214,16.80,9.54,-24,1
1600723956,2020-09-21 23:32,62.21,994.54,1020.32,214,16.78,9.53,-25,1
1600724017,2020-09-21 23:33,62.13,994.56,1020.35,214,16.76,9.49,-25,1
1600724077,2020-09-21 23:34,62.22,994.54,1020.33,214,16.74,9.49,-25,1
1600724137,2020-09-21 23:35,62.44,994.57,1020.35,214,16.72,9.52,-24,1
1600724197,2020-09-21 23:36,62.60,994.54,1020.33,214,16.70,9.54,-25,1
1600724257,2020-09-21 23:37,62.54,994.54,1020.32,214,16.69,9.52,-24,1
1600724317,2020-09-21 23:38,62.63,994.53,1020.32,214,16.69,9.54,-25,1
1600724377,2020-09-21 23:39,62.81,994.53,1020.31,214,16.69,9.58,-25,1
1600724437,2020-09-21 23:40,62.78,994.50,1020.28,214,16.68,9.57,-25,1
1600724497,2020-09-21 23:41,62.69,994.51,1020.29,214,16.67,9.54,-25,1
1600724558,2020-09-21 23:42,62.42,994.50,1020.28,214,16.66,9.46,-25,1
1600724618,2020-09-21 23:43,62.42,994.50,1020.28,214,16.65,9.45,-24,1
1600724678,2020-09-21 23:44,62.30,994.48,1020.26,214,16.63,9.41,-24,1
1600724738,2020-09-21 23:45,62.49,994.48,1020.26,214,16.61,9.43,-25,1
1600724798,2020-09-21 23:46,62.69,994.46,1020.24,214,16.60,9.47,-25,1
1600724920,2020-09-21 23:48,63.19,994.46,1020.24,214,16.54,9.53,-24,1
1600724980,2020-09-21 23:49,63.21,994.45,1020.23,214,16.53,9.53,-25,1
1600725040,2020-09-21 23:50,63.05,994.43,1020.22,214,16.53,9.49,-25,1
1600725227,2020-09-21 23:53,63.08,994.40,1020.19,214,16.49,9.46,-24,1
1600725288,2020-09-21 23:54,63.21,994.42,1020.20,214,16.49,9.49,-25,1
1600725349,2020-09-21 23:55,63.41,994.45,1020.24,214,16.47,9.52,-24,1
1600725410,2020-09-21 23:56,63.39,994.46,1020.24,214,16.46,9.50,-25,1
1600725592,2020-09-21 23:59,63.56,994.40,1020.18,214,16.38,9.47,-25,1