1600725653,2020-09-22 00:00,63.65,994.40,1020.18,214,16.38,9.49,-25,1
1600725713,2020-09-22 00:01,63.51,994.35,1020.13,214,16.39,9.46,-25,1
1600725834,2020-09-22 00:03,63.48,994.37,1020.15,214,16.37,9.44,-24,1
1600725894,2020-09-22 00:04,63.05,994.37,1020.16,214,16.35,9.32,-25,1
1600725955,2020-09-22 00:05,63.07,994.36,1020.14,214,16.32,9.29,-25,1
1600726077,2020-09-22 00:07,62.84,994.37,1020.16,214,16.28,9.20,-31,1
1600726138,2020-09-22 00:08,63.14,994.39,1020.17,214,16.26,9.25,-25,1
1600726198,2020-09-22 00:09,63.48,994.37,1020.16,214,16.24,9.31,-24,1
1600726259,2020-09-22 00:10,63.50,994.37,1020.15,214,16.23,9.31,-24,1
1600726320,2020-09-22 00:12,63.42,994.37,1020.16,214,16.22,9.28,-24,1
1600726381,2020-09-22 00:13,63.65,994.40,1020.18,214,16.21,9.33,-24,1
1600726442,2020-09-22 00:14,63.87,994.36,1020.15,214,16.18,9.35,-25,1
1600726503,2020-09-22 00:15,64.23,994.37,1020.15,214,16.13,9.38,-25,1
1600726563,2020-09-22 00:16,64.96,994.37,1020.16,214,15.95,9.38,-26,1
1600726624,2020-09-22 00:17,65.90,994.33,1020.12,214,15.76,9.41,-25,1
1600726686,2020-09-22 00:18,66.27,994.33,1020.11,214,15.67,9.41,-25,1
1600726749,2020-09-22 00:19,66.66,994.33,1020.11,214,15.63,9.46,-24,1
1600726810,2020-09-22 00:20,66.77,994.34,1020.13,214,15.66,9.51,-24,1
1600726871,2020-09-22 00:21,66.40,994.31,1020.09,214,15.76,9.53,-25,1
1600726931,2020-09-22 00:22,66.25,994.29,1020.08,214,15.82,9.55,-24,1
1600726992,2020-09-22 00:23,65.66,994.29,1020.07,214,15.87,9.47,-24,1
1600727053,2020-09-22 00:24,65.47,994.27,1020.05,214,15.90,9.45,-24,1
1600727115,2020-09-22 00:25,65.29,994.22,1020.00,214,15.93,9.44,-25,1
1600727178,2020-09-22 00:26,65.17,994.21,1020.00,214,15.93,9.41,-24,1
1600727239,2020-09-22 00:27,65.21,994.22,1020.00,214,15.95,9.44,-24,1
1600727300,2020-09-22 00:28,65.30,994.23,1020.01,214,15.95,9.46,-25,1
1600727423,2020-09-22 00:30,65.36,994.18,1019.96,214,15.93,9.45,-25,1
1600727484,2020-09-22 00:31,65.48,994.15,1019.94,214,15.93,9.48,-24,1
1600727544,2020-09-22 00:32,65.46,994.13,1019.92,214,15.93,9.48,-24,1
1600727605,2020-09-22 00:33,65.51,994.17,1019.95,214,15.93,9.49,-24,1
1600727668,2020-09-22 00:34,65.58,994.13,1019.91,214,15.93,9.50,-24,1
1600727731,2020-09-22 00:35,65.72,994.16,1019.94,214,15.93,9.54,-25,1
1600727792,2020-09-22 00:36,65.76,994.14,1019.92,214,15.92,9.54,-24,1
1600727853,2020-09-22 00:37,65.81,994.14,1019.92,214,15.92,9.55,-25,1
1600727914,2020-09-22 00:38,65.60,994.14,1019.92,214,15.92,9.50,-25,1
1600727977,2020-09-22 00:39,65.27,994.12,1019.91,214,15.92,9.42,-25,1
1600728038,2020-09-22 00:40,65.49,994.14,1019.92,214,15.92,9.47,-24,1
1600728099,2020-09-22 00:41,65.56,994.12,1019.90,214,15.92,9.49,-25,1
1600728160,2020-09-22 00:42,65.54,994.11,1019.90,214,15.90,9.47,-24,1
1600728221,2020-09-22 00:43,65.57,994.12,1019.90,214,15.90,9.47,-25,1
1600728281,2020-09-22 00:44,65.56,994.13,1019.91,214,15.89,9.46,-25,1
1600728342,2020-09-22 00:45,65.57,994.12,1019.90,214,15.88,9.46,-24,1
1600728403,2020-09-22 00:46,65.60,994.15,1019.94,214,15.91,9.49,-24,1
1600728463,2020-09-22 00:47,65.54,994.14,1019.92,214,15.90,9.47,-23,1
1600728524,2020-09-22 00:48,65.62,994.14,1019.92,214,15.88,9.47,-23,1
1600728585,2020-09-22 00:49,65.60,994.14,1019.92,214,15.87,9.45,-25,1
1600728645,2020-09-22 00:50,65.59,994.14,1019.93,214,15.85,9.43,-25,1
1600728706,2020-09-22 00:51,65.74,994.15,1019.93,214,15.83,9.45,-25,1
1600728766,2020-09-22 00:52,65.83,994.18,1019.96,214,15.81,9.45,-24,1
1600728827,2020-09-22 00:53,65.88,994.17,1019.96,214,15.77,9.42,-25,1
1600728894,2020-09-22 00:54,65.80,994.16,1019.94,214,15.75,9.38,-24,1
1600728952,2020-09-22 00:55,65.87,994.16,1019.95,214,15.75,9.40,-22,1
1600729013,2020-09-22 00:56,65.65,994.19,1019.97,214,15.75,9.35,-25,1
1600729073,2020-09-22 00:57,65.53,994.18,1019.96,214,15.75,9.32,-25,1
1600729134,2020-09-22 00:58,65.26,994.18,1019.96,214,15.74,9.25,-24,1
1600729194,2020-09-22 00:59,64.73,994.18,1019.97,214,15.69,9.08,-36,1
1600729255,2020-09-22 01:00,64.35,994.19,1019.98,214,15.66,8.97,-25,1
1600729316,2020-09-22 01:01,64.44,994.21,1020.00,214,15.63,8.96,-25,1
1600729437,2020-09-22 01:03,64.78,994.21,1020.00,214,15.58,8.99,-25,1
1600729498,2020-09-22 01:04,64.75,994.20,1019.98,214,15.60,9.00,-24,1
1600729558,2020-09-22 01:05,64.26,994.19,1019.98,214,15.60,8.89,-24,1
1600729619,2020-09-22 01:06,64.56,994.20,1019.99,214,15.60,8.96,-25,1
1600729680,2020-09-22 01:08,64.67,994.20,1019.98,214,15.60,8.98,-24,1
1600729741,2020-09-22 01:09,64.79,994.16,1019.95,214,15.58,8.99,-26,1
1600729802,2020-09-22 01:10,64.81,994.20,1019.98,214,15.58,9.00,-24,1
1600729862,2020-09-22 01:11,64.99,994.21,1020.00,214,15.57,9.03,-25,1
1600729923,2020-09-22 01:12,65.00,994.21,1019.99,214,15.55,9.01,-24,1
1600729984,2020-09-22 01:13,64.87,994.16,1019.95,214,15.52,8.95,-24,1
1600730045,2020-09-22 01:14,64.88,994.15,1019.93,214,15.52,8.95,-24,1
1600730106,2020-09-22 01:15,64.86,994.14,1019.93,214,15.51,8.94,-24,1
1600730167,2020-09-22 01:16,64.54,994.15,1019.93,214,15.51,8.87,-25,1
1600730227,2020-09-22 01:17,64.37,994.14,1019.92,214,15.50,8.82,-24,1
1600730288,2020-09-22 01:18,64.41,994.12,1019.90,214,15.50,8.83,-25,1
1600730349,2020-09-22 01:19,64.22,994.14,1019.92,214,15.50,8.79,-25,1
1600730410,2020-09-22 01:20,64.30,994.12,1019.90,214,15.50,8.80,-24,1
1600730471,2020-09-22 01:21,64.48,994.13,1019.91,214,15.49,8.83,-25,1
1600730595,2020-09-22 01:23,64.82,994.12,1019.91,214,15.47,8.89,-25,1
1600730656,2020-09-22 01:24,64.87,994.13,1019.92,214,15.45,8.89,-25,1
1600730717,2020-09-22 01:25,65.04,994.17,1019.95,214,15.44,8.92,-24,1
1600730778,2020-09-22 01:26,65.16,994.19,1019.97,214,15.44,8.94,-24,1
1600730902,2020-09-22 01:28,64.94,994.17,1019.95,214,15.42,8.87,-24,1
1600730963,2020-09-22 01:29,65.00,994.15,1019.94,214,15.41,8.88,-24,1
1600731087,2020-09-22 01:31,64.87,994.17,1019.96,214,15.38,8.82,-25,1
1600731147,2020-09-22 01:32,65.08,994.20,1019.99,214,15.37,8.86,-24,1
1600731208,2020-09-22 01:33,65.04,994.19,1019.98,214,15.36,8.84,-24,1
1600731268,2020-09-22 01:34,65.23,994.19,1019.98,214,15.35,8.87,-24,1
1600731450,2020-09-22 01:37,65.05,994.20,1019.99,214,15.33,8.81,-24,1
1600731511,2020-09-22 01:38,65.13,994.20,1019.98,214,15.31,8.81,-25,1
1600731571,2020-09-22 01:39,65.24,994.21,1020.00,214,15.30,8.83,-24,1
1600731632,2020-09-22 01:40,65.35,994.23,1020.01,214,15.29,8.84,-24,1
1600731693,2020-09-22 01:41,65.41,994.21,1019.99,214,15.29,8.86,-24,1
1600731754,2020-09-22 01:42,65.42,994.20,1019.98,214,15.27,8.84,-24,1
1600731815,2020-09-22 01:43,65.30,994.21,1019.99,214,15.25,8.80,-24,1
1600731875,2020-09-22 01:44,65.32,994.18,1019.96,214,15.25,8.80,-25,1
1600731936,2020-09-22 01:45,65.19,994.18,1019.96,214,15.23,8.75,-23,1
1600731999,2020-09-22 01:46,65.19,994.20,1019.98,214,15.22,8.74,-24,1
1600732061,2020-09-22 01:47,65.36,994.20,1019.98,214,15.19,8.75,-24,1
1600732122,2020-09-22 01:48,65.34,994.18,1019.96,214,15.15,8.71,-24,1
1600732183,2020-09-22 01:49,65.70,994.19,1019.97,214,15.11,8.75,-25,1
1600732244,2020-09-22 01:50,65.77,994.17,1019.95,214,15.09,8.75,-25,1
1600732304,2020-09-22 01:51,65.86,994.18,1019.96,214,15.07,8.75,-23,1
1600732365,2020-09-22 01:52,65.82,994.19,1019.98,214,15.06,8.73,-25,1
1600732426,2020-09-22 01:53,66.00,994.18,1019.97,214,15.03,8.74,-24,1
1600732487,2020-09-22 01:54,66.17,994.18,1019.97,214,15.01,8.76,-24,1
1600732550,2020-09-22 01:55,66.25,994.16,1019.95,214,14.99,8.76,-25,1
1600732611,2020-09-22 01:56,66.34,994.17,1019.95,214,14.93,8.72,-24,1
1600732671,2020-09-22 01:57,66.59,994.16,1019.94,214,14.90,8.75,-24,1
1600732793,2020-09-22 01:59,66.63,994.16,1019.94,214,14.88,8.74,-24,1
1600732853,2020-09-22 02:00,66.61,994.16,1019.94,214,14.87,8.73,-25,1
1600732914,2020-09-22 02:01,66.47,994.18,1019.97,214,14.88,8.71,-26,1
1600733035,2020-09-22 02:03,66.26,994.17,1019.96,214,14.88,8.66,-24,1
1600733095,2020-09-22 02:04,66.23,994.17,1019.95,214,14.89,8.66,-24,1
1600733155,2020-09-22 02:05,66.35,994.12,1019.90,214,14.89,8.69,-24,1
1600733216,2020-09-22 02:06,66.45,994.14,1019.93,214,14.89,8.71,-25,1
1600733276,2020-09-22 02:07,66.36,994.15,1019.93,214,14.88,8.68,-24,1
1600733337,2020-09-22 02:08,66.36,994.14,1019.93,214,14.85,8.65,-25,1
1600733398,2020-09-22 02:09,66.39,994.15,1019.93,214,14.83,8.64,-25,1
1600733459,2020-09-22 02:10,66.25,994.12,1019.91,214,14.81,8.59,-25,1
1600733521,2020-09-22 02:12,66.60,994.17,1019.96,214,14.81,8.67,-25,1
1600733581,2020-09-22 02:13,66.58,994.18,1019.96,214,14.80,8.65,-25,1
1600733642,2020-09-22 02:14,66.61,994.14,1019.92,214,14.81,8.67,-25,1
1600733702,2020-09-22 02:15,66.58,994.15,1019.93,214,14.81,8.66,-24,1
1600733763,2020-09-22 02:16,66.63,994.13,1019.92,214,14.81,8.67,-25,1
1600733823,2020-09-22 02:17,66.43,994.16,1019.95,214,14.81,8.63,-24,1
1600733884,2020-09-22 02:18,66.43,994.15,1019.93,214,14.79,8.61,-25,1
1600733945,2020-09-22 02:19,66.11,994.13,1019.92,214,14.79,8.54,-25,1
1600734006,2020-09-22 02:20,66.16,994.15,1019.93,214,14.78,8.54,-25,1
1600734069,2020-09-22 02:21,66.46,994.16,1019.94,214,14.76,8.59,-25,1
1600734130,2020-09-22 02:22,66.80,994.15,1019.94,214,14.74,8.65,-25,1
1600734191,2020-09-22 02:23,66.95,994.18,1019.97,214,14.72,8.66,-24,1
1600734252,2020-09-22 02:24,66.99,994.21,1019.99,214,14.70,8.65,-24,1
1600734312,2020-09-22 02:25,67.15,994.22,1020.01,214,14.68,8.66,-24,1
1600734376,2020-09-22 02:26,67.24,994.18,1019.97,214,14.68,8.68,-25,1
1600734436,2020-09-22 02:27,67.16,994.15,1019.93,214,14.66,8.65,-25,1
1600734497,2020-09-22 02:28,67.19,994.18,1019.97,214,14.68,8.67,-24,1
1600734557,2020-09-22 02:29,67.26,994.12,1019.90,214,14.68,8.69,-26,1
1600734618,2020-09-22 02:30,67.24,994.14,1019.92,214,14.67,8.67,-24,1
1600734678,2020-09-22 02:31,67.25,994.15,1019.93,214,14.68,8.69,-25,1
1600734739,2020-09-22 02:32,67.34,994.11,1019.89,214,14.69,8.72,-24,1
1600734800,2020-09-22 02:33,67.40,994.13,1019.91,214,14.67,8.71,-25,1
1600734861,2020-09-22 02:34,67.48,994.14,1019.92,214,14.67,8.73,-25,1
1600734983,2020-09-22 02:36,67.62,994.09,1019.88,214,14.65,8.74,-25,1
1600735043,2020-09-22 02:37,67.71,994.08,1019.86,214,14.65,8.76,-24,1
1600735104,2020-09-22 02:38,67.89,994.05,1019.83,214,14.62,8.77,-24,1
1600735167,2020-09-22 02:39,67.74,994.03,1019.82,214,14.63,8.75,-24,1
1600735289,2020-09-22 02:41,67.78,993.98,1019.76,214,14.60,8.73,-25,1
1600735350,2020-09-22 02:42,67.85,994.00,1019.79,214,14.59,8.73,-25,1
1600735471,2020-09-22 02:44,67.97,993.98,1019.77,214,14.55,8.72,-24,1
1600735532,2020-09-22 02:45,68.05,993.96,1019.75,214,14.53,8.72,-24,1
1600735592,2020-09-22 02:46,68.03,994.01,1019.79,214,14.52,8.70,-24,1
1600735652,2020-09-22 02:47,68.22,994.01,1019.79,214,14.51,8.74,-25,1
1600735712,2020-09-22 02:48,68.21,994.00,1019.78,214,14.51,8.73,-24,1
1600735775,2020-09-22 02:49,68.14,993.96,1019.74,214,14.51,8.72,-24,1
1600735836,2020-09-22 02:50,68.11,993.99,1019.77,214,14.49,8.69,-24,1
1600735958,2020-09-22 02:52,67.87,994.01,1019.79,214,14.51,8.66,-24,1
1600736020,2020-09-22 02:53,67.94,993.99,1019.77,214,14.51,8.68,-24,1
1600736080,2020-09-22 02:54,67.79,994.02,1019.81,214,14.51,8.64,-24,1
1600736141,2020-09-22 02:55,67.96,994.03,1019.81,214,14.51,8.68,-24,1
1600736202,2020-09-22 02:56,67.90,994.03,1019.81,214,14.52,8.68,-25,1
1600736263,2020-09-22 02:57,67.83,994.04,1019.82,214,14.46,8.60,-24,1
1600736324,2020-09-22 02:58,67.71,994.03,1019.81,214,14.47,8.59,-24,1
1600736384,2020-09-22 02:59,67.73,994.01,1019.79,214,14.47,8.59,-24,1
1600736445,2020-09-22 03:00,67.78,994.01,1019.79,214,14.44,8.57,-25,1
1600736506,2020-09-22 03:01,67.79,994.01,1019.79,214,14.43,8.56,-25,1
1600736627,2020-09-22 03:03,67.86,993.96,1019.74,214,14.42,8.57,-25,1
1600736687,2020-09-22 03:04,67.69,993.97,1019.76,214,14.41,8.53,-25,1
1600736748,2020-09-22 03:05,67.54,993.96,1019.75,214,14.39,8.47,-24,1
1600736872,2020-09-22 03:07,67.52,993.96,1019.75,214,14.37,8.45,-24,1
1600736933,2020-09-22 03:08,67.46,993.97,1019.76,214,14.35,8.42,-24,1
1600737000,2020-09-22 03:10,67.65,993.99,1019.77,214,14.32,8.43,-24,1
1600737183,2020-09-22 03:13,67.55,993.98,1019.76,214,14.29,8.38,-25,1
1600737244,2020-09-22 03:14,67.46,993.94,1019.72,214,14.22,8.29,-24,1
1600737365,2020-09-22 03:16,67.36,993.97,1019.75,214,14.25,8.30,-24,1
1600737426,2020-09-22 03:17,67.64,993.95,1019.74,214,14.25,8.36,-24,1
1600737487,2020-09-22 03:18,67.55,993.97,1019.75,214,14.26,8.35,-25,1
1600737548,2020-09-22 03:19,67.48,993.98,1019.77,214,14.24,8.32,-25,1
1600737609,2020-09-22 03:20,67.30,994.00,1019.79,214,14.24,8.28,-25,1
1600737676,2020-09-22 03:21,67.18,993.98,1019.77,214,14.24,8.25,-23,1
1600737796,2020-09-22 03:23,67.49,993.96,1019.74,214,14.23,8.31,-24,1
1600737857,2020-09-22 03:24,67.43,993.98,1019.77,214,14.22,8.29,-25,1
1600737918,2020-09-22 03:25,67.42,993.97,1019.76,214,14.22,8.28,-24,1
1600737978,2020-09-22 03:26,67.33,993.96,1019.74,214,14.21,8.26,-25,1
1600738039,2020-09-22 03:27,67.30,993.98,1019.76,214,14.21,8.25,-25,1
1600738100,2020-09-22 03:28,67.40,993.96,1019.75,214,14.20,8.26,-24,1
1600738160,2020-09-22 03:29,67.37,993.96,1019.75,214,14.21,8.26,-25,1
1600738221,2020-09-22 03:30,67.33,993.95,1019.74,214,14.19,8.24,-24,1
1600738281,2020-09-22 03:31,67.54,993.95,1019.73,214,14.17,8.26,-24,1
1600738342,2020-09-22 03:32,67.64,993.94,1019.73,214,14.16,8.28,-25,1
1600738403,2020-09-22 03:33,67.63,993.93,1019.71,214,14.14,8.25,-24,1
1600738464,2020-09-22 03:34,67.81,993.93,1019.71,214,14.13,8.28,-25,1
1600738531,2020-09-22 03:35,67.88,993.97,1019.75,214,14.13,8.30,-25,1
1600738588,2020-09-22 03:36,67.74,993.97,1019.75,214,14.11,8.25,-24,1
1600738649,2020-09-22 03:37,68.04,993.95,1019.74,214,14.09,8.30,-24,1
1600738710,2020-09-22 03:38,68.03,993.95,1019.73,214,14.09,8.29,-24,1
1600738770,2020-09-22 03:39,67.97,993.96,1019.74,214,14.08,8.27,-24,1
1600738836,2020-09-22 03:40,67.96,994.00,1019.79,214,14.06,8.25,-25,1
1600738895,2020-09-22 03:41,68.24,993.94,1019.72,214,14.04,8.29,-25,1
1600739024,2020-09-22 03:43,68.09,994.00,1019.78,214,13.99,8.21,-25,1
1600739082,2020-09-22 03:44,68.22,993.98,1019.76,214,13.95,8.20,-24,1
1600739143,2020-09-22 03:45,68.34,993.99,1019.77,214,13.95,8.23,-23,1
1600739204,2020-09-22 03:46,68.38,994.00,1019.79,214,13.92,8.21,-24,1
1600739265,2020-09-22 03:47,68.67,994.02,1019.80,214,13.92,8.27,-25,1
1600739325,2020-09-22 03:48,68.63,994.03,1019.81,214,13.93,8.27,-25,1
1600739386,2020-09-22 03:49,68.67,994.01,1019.79,214,13.89,8.24,-25,1
1600739507,2020-09-22 03:51,68.75,994.00,1019.78,214,13.85,8.22,-24,1
1600739568,2020-09-22 03:52,68.70,994.03,1019.82,214,13.85,8.21,-24,1
1600739690,2020-09-22 03:54,68.56,994.04,1019.83,214,13.86,8.19,-24,1
1600739751,2020-09-22 03:55,68.55,994.03,1019.82,214,13.87,8.19,-25,1
1600739812,2020-09-22 03:56,68.46,994.01,1019.79,214,13.87,8.18,-25,1
1600739934,2020-09-22 03:58,68.75,993.96,1019.75,214,13.88,8.25,-23,1
1600739996,2020-09-22 03:59,68.56,993.96,1019.75,214,13.88,8.21,-25,1
1600740057,2020-09-22 04:00,68.01,993.96,1019.74,214,13.86,8.07,-25,1
1600740118,2020-09-22 04:01,67.93,993.94,1019.72,214,13.84,8.03,-25,1
1600740239,2020-09-22 04:03,68.32,993.93,1019.71,214,13.78,8.06,-24,1
1600740304,2020-09-22 04:05,68.54,993.93,1019.71,214,13.78,8.11,-25,1
1600740363,2020-09-22 04:06,68.74,993.92,1019.71,214,13.79,8.16,-25,1
1600740485,2020-09-22 04:08,68.62,993.96,1019.74,214,13.78,8.12,-24,1
1600740546,2020-09-22 04:09,68.56,993.91,1019.70,214,13.76,8.09,-24,1
1600740607,2020-09-22 04:10,68.87,993.91,1019.69,214,13.76,8.16,-24,1
1600740668,2020-09-22 04:11,68.95,993.91,1019.69,214,13.76,8.17,-25,1
1600740729,2020-09-22 04:12,68.92,993.89,1019.67,214,13.77,8.18,-24,1
1600740789,2020-09-22 04:13,69.02,993.89,1019.68,214,13.77,8.20,-25,1
1600740849,2020-09-22 04:14,68.99,993.90,1019.68,214,13.78,8.20,-25,1
1600740910,2020-09-22 04:15,68.95,993.90,1019.68,214,13.77,8.18,-24,1
1600740971,2020-09-22 04:16,68.99,993.91,1019.69,214,13.75,8.17,-25,1
1600741032,2020-09-22 04:17,69.00,993.91,1019.69,214,13.75,8.18,-25,1
1600741093,2020-09-22 04:18,69.00,993.95,1019.73,214,13.74,8.17,-25,1
1600741154,2020-09-22 04:19,69.23,993.93,1019.71,214,13.71,8.19,-25,1
1600741215,2020-09-22 04:20,69.06,993.90,1019.68,214,13.71,8.15,-24,1
1600741275,2020-09-22 04:21,69.21,993.91,1019.69,214,13.73,8.20,-25,1
1600741336,2020-09-22 04:22,69.14,993.89,1019.67,214,13.73,8.19,-24,1
1600741397,2020-09-22 04:23,69.00,993.90,1019.68,214,13.73,8.16,-25,1
1600741458,2020-09-22 04:24,68.88,993.91,1019.69,214,13.73,8.13,-25,1
1600741519,2020-09-22 04:25,68.64,993.91,1019.70,214,13.74,8.09,-25,1
1600741641,2020-09-22 04:27,68.61,993.89,1019.67,214,13.72,8.06,-26,1
1600741701,2020-09-22 04:28,68.74,993.91,1019.69,214,13.70,8.07,-24,1
1600741762,2020-09-22 04:29,68.81,993.88,1019.67,214,13.69,8.08,-24,1
1600741823,2020-09-22 04:30,68.82,993.86,1019.64,214,13.71,8.10,-25,1
1600741884,2020-09-22 04:31,69.03,993.92,1019.70,214,13.71,8.14,-24,1
1600741945,2020-09-22 04:32,68.99,993.85,1019.63,214,13.71,8.13,-24,1
1600742006,2020-09-22 04:33,69.08,993.86,1019.64,214,13.71,8.16,-24,1
1600742067,2020-09-22 04:34,69.04,993.87,1019.66,214,13.71,8.15,-25,1
1600742127,2020-09-22 04:35,68.89,993.86,1019.64,214,13.70,8.11,-24,1
1600742188,2020-09-22 04:36,68.84,993.85,1019.63,214,13.70,8.09,-23,1
1600742250,2020-09-22 04:37,68.97,993.83,1019.61,214,13.71,8.13,-24,1
1600742311,2020-09-22 04:38,68.92,993.89,1019.67,214,13.71,8.12,-25,1
1600742371,2020-09-22 04:39,68.87,993.88,1019.67,214,13.70,8.10,-24,1
1600742432,2020-09-22 04:40,69.01,993.89,1019.68,214,13.66,8.09,-24,1
1600742492,2020-09-22 04:41,69.11,993.89,1019.67,214,13.67,8.12,-24,1
1600742553,2020-09-22 04:42,68.83,993.84,1019.62,214,13.67,8.06,-24,1
1600742614,2020-09-22 04:43,68.66,993.84,1019.62,214,13.67,8.03,-25,1
1600742735,2020-09-22 04:45,68.60,993.85,1019.63,214,13.65,8.00,-25,1
1600742797,2020-09-22 04:46,68.90,993.83,1019.61,214,13.65,8.06,-26,1
1600742858,2020-09-22 04:47,68.71,993.83,1019.61,214,13.64,8.01,-25,1
1600742979,2020-09-22 04:49,68.83,993.84,1019.62,214,13.62,8.01,-24,1
1600743040,2020-09-22 04:50,68.97,993.83,1019.61,214,13.64,8.06,-24,1
1600743101,2020-09-22 04:51,69.03,993.83,1019.61,214,13.65,8.09,-25,1
1600743162,2020-09-22 04:52,68.81,993.87,1019.65,214,13.65,8.04,-25,1
1600743223,2020-09-22 04:53,68.71,993.87,1019.66,214,13.63,8.00,-24,1
1600743283,2020-09-22 04:54,68.66,993.87,1019.65,214,13.62,7.98,-24,1
1600743344,2020-09-22 04:55,68.66,993.84,1019.63,214,13.62,7.98,-24,1
1600743405,2020-09-22 04:56,68.43,993.86,1019.64,214,13.61,7.92,-25,1
1600743526,2020-09-22 04:58,68.67,993.80,1019.58,214,13.59,7.95,-25,1
1600743586,2020-09-22 04:59,68.69,993.83,1019.61,214,13.58,7.95,-25,1
1600743648,2020-09-22 05:00,68.66,993.81,1019.59,214,13.58,7.94,-24,1
1600743832,2020-09-22 05:03,68.85,993.82,1019.60,214,13.56,7.96,-25,1
1600743895,2020-09-22 05:04,68.53,993.78,1019.57,214,13.55,7.88,-25,1
1600743956,2020-09-22 05:05,68.62,993.80,1019.58,214,13.55,7.90,-24,1
1600744016,2020-09-22 05:06,68.72,993.79,1019.57,214,13.53,7.91,-25,1
1600744077,2020-09-22 05:07,68.87,993.83,1019.61,214,13.52,7.93,-25,1
1600744138,2020-09-22 05:08,68.63,993.85,1019.63,214,13.49,7.85,-24,1
1600744201,2020-09-22 05:10,68.45,993.83,1019.62,214,13.48,7.80,-24,1
1600744262,2020-09-22 05:11,68.60,993.86,1019.64,214,13.45,7.80,-23,1
1600744323,2020-09-22 05:12,68.94,993.86,1019.64,214,13.45,7.88,-24,1
1600744384,2020-09-22 05:13,69.15,993.86,1019.64,214,13.46,7.93,-25,1
1600744444,2020-09-22 05:14,69.09,993.87,1019.66,214,13.46,7.92,-25,1
1600744505,2020-09-22 05:15,69.01,993.82,1019.60,214,13.45,7.89,-24,1
1600744566,2020-09-22 05:16,68.91,993.86,1019.64,214,13.43,7.85,-25,1
1600744630,2020-09-22 05:17,68.93,993.83,1019.62,214,13.39,7.82,-24,1
1600744690,2020-09-22 05:18,69.19,993.86,1019.64,214,13.33,7.81,-25,1
1600744751,2020-09-22 05:19,69.40,993.85,1019.63,214,13.30,7.83,-25,1
1600744814,2020-09-22 05:20,69.51,993.88,1019.67,214,13.30,7.85,-25,1
1600744875,2020-09-22 05:21,69.57,993.87,1019.66,214,13.30,7.87,-25,1
1600744936,2020-09-22 05:22,69.56,993.88,1019.67,214,13.31,7.87,-25,1
1600744996,2020-09-22 05:23,69.40,993.85,1019.63,214,13.29,7.82,-25,1
1600745057,2020-09-22 05:24,69.50,993.87,1019.65,214,13.31,7.86,-25,1
1600745117,2020-09-22 05:25,69.57,993.88,1019.66,214,13.31,7.88,-25,1
1600745177,2020-09-22 05:26,69.46,993.87,1019.65,214,13.32,7.86,-25,1
1600745239,2020-09-22 05:27,69.24,993.89,1019.68,214,13.31,7.81,-24,1
1600745299,2020-09-22 05:28,69.19,993.86,1019.65,214,13.29,7.78,-24,1
1600745359,2020-09-22 05:29,69.07,993.88,1019.66,214,13.27,7.73,-25,1
1600745419,2020-09-22 05:30,69.10,993.90,1019.68,214,13.25,7.72,-24,1
1600745539,2020-09-22 05:32,69.42,993.88,1019.66,214,13.26,7.80,-25,1
1600745599,2020-09-22 05:33,69.17,993.88,1019.66,214,13.26,7.74,-25,1
1600745659,2020-09-22 05:34,69.07,993.88,1019.67,214,13.26,7.72,-25,1
1600745720,2020-09-22 05:35,69.22,993.88,1019.67,214,13.26,7.75,-25,1
1600745780,2020-09-22 05:36,69.18,993.89,1019.67,214,13.26,7.74,-24,1
1600745840,2020-09-22 05:37,69.22,993.89,1019.67,214,13.26,7.75,-25,1
1600745900,2020-09-22 05:38,69.09,993.88,1019.66,214,13.25,7.72,-25,1
1600745960,2020-09-22 05:39,69.13,993.85,1019.64,214,13.25,7.73,-24,1
1600746020,2020-09-22 05:40,68.96,993.85,1019.63,214,13.24,7.68,-24,1
1600746080,2020-09-22 05:41,68.92,993.86,1019.64,214,13.24,7.67,-25,1
1600746140,2020-09-22 05:42,68.85,993.86,1019.64,214,13.24,7.66,-25,1
1600746201,2020-09-22 05:43,68.88,993.85,1019.63,214,13.21,7.63,-25,1
1600746262,2020-09-22 05:44,69.13,993.86,1019.65,214,13.20,7.68,-25,1
1600746323,2020-09-22 05:45,69.11,993.87,1019.65,214,13.16,7.63,-24,1
1600746384,2020-09-22 05:46,69.27,993.85,1019.63,214,13.15,7.66,-25,1
1600746445,2020-09-22 05:47,69.28,993.84,1019.63,214,13.15,7.66,-25,1
1600746506,2020-09-22 05:48,69.05,993.81,1019.59,214,13.16,7.62,-25,1
1600746629,2020-09-22 05:50,69.29,993.83,1019.61,214,13.13,7.64,-25,1
1600746690,2020-09-22 05:51,69.22,993.86,1019.64,214,13.14,7.64,-25,1
1600746751,2020-09-22 05:52,69.23,993.84,1019.63,214,13.14,7.64,-25,1
1600746812,2020-09-22 05:53,69.09,993.85,1019.64,214,13.14,7.61,-25,1
1600746934,2020-09-22 05:55,69.07,993.86,1019.65,214,13.13,7.60,-30,1
1600746994,2020-09-22 05:56,69.21,993.88,1019.67,214,13.12,7.62,-25,1
1600747054,2020-09-22 05:57,69.07,993.89,1019.67,214,13.11,7.58,-24,1
1600747174,2020-09-22 05:59,69.29,993.88,1019.67,214,13.11,7.62,-24,1
1600747234,2020-09-22 06:00,69.34,993.92,1019.70,214,13.10,7.63,-25,1
1600747294,2020-09-22 06:01,69.34,993.91,1019.69,214,13.10,7.63,-25,1
1600747415,2020-09-22 06:03,69.16,993.91,1019.70,214,13.10,7.59,-24,1
1600747475,2020-09-22 06:04,69.22,993.93,1019.71,214,13.09,7.59,-24,1
1600747536,2020-09-22 06:05,69.13,993.91,1019.70,214,13.07,7.55,-25,1
1600747657,2020-09-22 06:07,69.31,993.92,1019.71,214,13.07,7.59,-24,1
1600747718,2020-09-22 06:08,69.11,993.90,1019.68,214,13.07,7.55,-23,1
1600747779,2020-09-22 06:09,69.27,993.90,1019.69,214,13.07,7.58,-24,1
1600747840,2020-09-22 06:10,69.29,993.92,1019.70,214,13.03,7.55,-24,1
1600747901,2020-09-22 06:11,69.25,993.93,1019.71,214,13.05,7.56,-25,1
1600747962,2020-09-22 06:12,69.13,993.93,1019.71,214,13.04,7.52,-25,1
1600748024,2020-09-22 06:13,69.33,993.94,1019.72,214,13.02,7.55,-25,1
1600748085,2020-09-22 06:14,69.47,993.91,1019.69,214,13.02,7.58,-25,1
1600748145,2020-09-22 06:15,69.71,993.93,1019.71,214,13.02,7.63,-24,1
1600748206,2020-09-22 06:16,69.57,993.92,1019.70,214,13.01,7.59,-24,1
1600748266,2020-09-22 06:17,69.63,993.88,1019.66,214,13.02,7.61,-24,1
1600748326,2020-09-22 06:18,69.45,993.86,1019.64,214,13.02,7.57,-25,1
1600748446,2020-09-22 06:20,69.18,993.86,1019.64,214,13.04,7.53,-25,1
1600748506,2020-09-22 06:21,69.23,993.86,1019.64,214,13.06,7.56,-25,1
1600748626,2020-09-22 06:23,69.25,993.82,1019.60,214,13.07,7.58,-25,1
1600748687,2020-09-22 06:24,69.27,993.84,1019.62,214,13.07,7.58,-24,1
1600748747,2020-09-22 06:25,69.33,993.84,1019.62,214,13.07,7.60,-24,1
1600748807,2020-09-22 06:26,69.24,993.81,1019.59,214,13.04,7.55,-24,1
1600748867,2020-09-22 06:27,69.29,993.80,1019.59,214,13.03,7.55,-24,1
1600748990,2020-09-22 06:29,69.38,993.84,1019.62,214,13.00,7.54,-25,1
1600749051,2020-09-22 06:30,69.38,993.85,1019.63,214,13.00,7.54,-24,1
1600749173,2020-09-22 06:32,69.37,993.79,1019.58,214,12.97,7.51,-25,1
1600749235,2020-09-22 06:33,69.31,993.80,1019.58,214,12.98,7.50,-24,1
1600749298,2020-09-22 06:34,69.40,993.78,1019.57,214,12.96,7.50,-25,1
1600749359,2020-09-22 06:35,69.28,993.78,1019.56,214,12.96,7.48,-24,1
1600749420,2020-09-22 06:37,69.31,993.80,1019.58,214,12.96,7.48,-25,1
1600749483,2020-09-22 06:38,69.50,993.82,1019.60,214,12.96,7.53,-25,1
1600749550,2020-09-22 06:39,69.46,993.80,1019.59,214,12.96,7.52,-25,1
1600749611,2020-09-22 06:40,69.50,993.83,1019.61,214,12.96,7.53,-25,1
1600749735,2020-09-22 06:42,69.34,993.82,1019.60,214,12.98,7.51,-25,1
1600749796,2020-09-22 06:43,69.24,993.83,1019.61,214,12.97,7.48,-25,1
1600749857,2020-09-22 06:44,69.24,993.83,1019.62,214,12.95,7.46,-24,1
1600749918,2020-09-22 06:45,69.33,993.80,1019.59,214,12.95,7.48,-24,1
1600749978,2020-09-22 06:46,69.53,993.87,1019.65,214,12.94,7.51,-24,1
1600750039,2020-09-22 06:47,69.70,993.86,1019.65,214,12.94,7.55,-25,1
1600750100,2020-09-22 06:48,69.73,993.87,1019.65,214,12.96,7.57,-25,1
1600750161,2020-09-22 06:49,69.58,993.84,1019.63,214,12.97,7.55,-24,1
1600750224,2020-09-22 06:50,69.35,993.86,1019.65,214,12.97,7.50,-24,1
1600750284,2020-09-22 06:51,69.38,993.86,1019.65,214,12.96,7.50,-25,1
1600750345,2020-09-22 06:52,68.90,993.89,1019.67,214,12.96,7.40,-25,1
1600750527,2020-09-22 06:55,69.63,993.84,1019.63,214,12.95,7.54,-25,1
1600750588,2020-09-22 06:56,69.86,993.84,1019.63,214,12.98,7.62,-24,1
1600750655,2020-09-22 06:57,69.87,993.87,1019.65,214,13.00,7.64,-23,1
1600750712,2020-09-22 06:58,69.90,993.84,1019.62,214,13.01,7.66,-25,1
1600750773,2020-09-22 06:59,69.80,993.84,1019.63,214,13.01,7.64,-25,1
1600750834,2020-09-22 07:00,69.82,993.86,1019.65,214,13.02,7.65,-25,1
1600750895,2020-09-22 07:01,69.79,993.83,1019.61,214,13.02,7.64,-24,1
1600751016,2020-09-22 07:03,69.74,993.85,1019.63,214,13.04,7.65,-24,1
1600751076,2020-09-22 07:04,69.64,993.86,1019.64,214,13.05,7.64,-24,1
1600751137,2020-09-22 07:05,69.62,993.89,1019.68,214,13.05,7.64,-25,1
1600751197,2020-09-22 07:06,69.77,993.87,1019.65,214,13.05,7.67,-25,1
1600751317,2020-09-22 07:08,69.86,993.91,1019.69,214,13.07,7.71,-25,1
1600751378,2020-09-22 07:09,69.75,993.90,1019.69,214,13.07,7.68,-25,1
1600751439,2020-09-22 07:10,69.50,993.91,1019.70,214,13.08,7.64,-25,1
1600751623,2020-09-22 07:13,69.70,993.94,1019.72,214,13.13,7.73,-25,1
1600751684,2020-09-22 07:14,69.66,993.94,1019.72,214,13.14,7.73,-25,1
1600751932,2020-09-22 07:18,69.78,993.97,1019.75,214,13.17,7.79,-25,1
1600751993,2020-09-22 07:19,69.87,993.95,1019.74,214,13.20,7.83,-24,1
1600752053,2020-09-22 07:20,69.83,993.97,1019.75,214,13.21,7.83,-25,1
1600752114,2020-09-22 07:21,69.70,993.99,1019.77,214,13.21,7.81,-25,1
1600752175,2020-09-22 07:22,69.87,993.99,1019.77,214,13.19,7.82,-25,1
1600752236,2020-09-22 07:23,69.92,993.99,1019.77,214,13.21,7.85,-24,1
1600752297,2020-09-22 07:24,69.90,994.01,1019.79,214,13.23,7.87,-25,1
1600752358,2020-09-22 07:25,70.01,993.97,1019.75,214,13.25,7.91,-31,1
1600752418,2020-09-22 07:26,69.96,993.97,1019.75,214,13.27,7.92,-24,1
1600752479,2020-09-22 07:27,69.78,993.94,1019.73,214,13.29,7.90,-24,1
1600752539,2020-09-22 07:28,69.45,994.00,1019.78,214,13.31,7.85,-33,1
1600752600,2020-09-22 07:30,69.46,994.00,1019.78,214,13.33,7.87,-24,1
1600752661,2020-09-22 07:31,69.38,994.00,1019.78,214,13.35,7.87,-25,1
1600752721,2020-09-22 07:32,69.49,994.01,1019.80,214,13.38,7.93,-24,1
1600752781,2020-09-22 07:33,69.48,994.01,1019.79,214,13.39,7.93,-25,1
1600752841,2020-09-22 07:34,69.42,994.00,1019.78,214,13.38,7.91,-24,1
1600752902,2020-09-22 07:35,69.45,994.01,1019.79,214,13.37,7.91,-24,1
1600752962,2020-09-22 07:36,69.55,994.00,1019.78,214,13.38,7.94,-24,1
1600753022,2020-09-22 07:37,69.45,994.00,1019.79,214,13.41,7.95,-25,1
1600753082,2020-09-22 07:38,69.60,993.99,1019.77,214,13.44,8.01,-25,1
1600753142,2020-09-22 07:39,69.51,993.97,1019.76,214,13.47,8.02,-25,1
1600753202,2020-09-22 07:40,69.55,993.97,1019.75,214,13.48,8.04,-24,1
1600753262,2020-09-22 07:41,69.60,993.97,1019.75,214,13.50,8.06,-25,1
1600753322,2020-09-22 07:42,69.67,993.92,1019.70,214,13.52,8.10,-24,1
1600753383,2020-09-22 07:43,69.67,993.96,1019.74,214,13.54,8.12,-25,1
1600753443,2020-09-22 07:44,69.47,993.99,1019.77,214,13.56,8.09,-24,1
1600753504,2020-09-22 07:45,69.43,993.98,1019.77,214,13.60,8.12,-24,1
1600753565,2020-09-22 07:46,69.25,993.95,1019.74,214,13.61,8.09,-24,1
1600753626,2020-09-22 07:47,69.17,993.98,1019.77,214,13.66,8.13,-24,1
1600753687,2020-09-22 07:48,69.07,993.98,1019.76,214,13.69,8.13,-25,1
1600753749,2020-09-22 07:49,68.78,994.01,1019.79,214,13.73,8.11,-24,1
1600753876,2020-09-22 07:51,68.88,994.04,1019.82,214,13.78,8.18,-25,1
1600753934,2020-09-22 07:52,68.76,994.02,1019.81,214,13.80,8.17,-25,1
1600753995,2020-09-22 07:53,68.58,994.01,1019.79,214,13.83,8.16,-24,1
1600754055,2020-09-22 07:54,68.61,994.00,1019.78,214,13.84,8.18,-26,1
1600754116,2020-09-22 07:55,68.05,993.99,1019.78,214,13.86,8.08,-25,1
1600754177,2020-09-22 07:56,68.33,993.99,1019.77,214,13.88,8.16,-25,1
1600754237,2020-09-22 07:57,68.43,994.01,1019.80,214,13.90,8.20,-25,1
1600754297,2020-09-22 07:58,68.47,993.99,1019.77,214,13.93,8.23,-25,1
1600754357,2020-09-22 07:59,68.45,994.00,1019.78,214,13.96,8.26,-25,1
1600754418,2020-09-22 08:00,68.29,993.98,1019.77,214,13.97,8.23,-24,1
1600754478,2020-09-22 08:01,68.32,993.99,1019.77,214,14.03,8.30,-24,1
1600754602,2020-09-22 08:03,68.03,994.01,1019.80,214,14.10,8.30,-26,1
1600754662,2020-09-22 08:04,67.85,994.01,1019.79,214,14.13,8.29,-25,1
1600754723,2020-09-22 08:05,67.79,994.01,1019.79,214,14.20,8.35,-24,1
1600754785,2020-09-22 08:06,67.65,994.01,1019.79,214,14.23,8.35,-25,1
1600754846,2020-09-22 08:07,67.65,993.98,1019.76,214,14.26,8.37,-25,1
1600754967,2020-09-22 08:09,67.74,993.99,1019.77,214,14.35,8.48,-25,1
1600755028,2020-09-22 08:10,67.69,994.02,1019.80,214,14.39,8.51,-24,1
1600755089,2020-09-22 08:11,67.76,994.00,1019.78,214,14.42,8.55,-24,1
1600755151,2020-09-22 08:12,67.70,994.01,1019.80,214,14.45,8.57,-25,1
1600755212,2020-09-22 08:13,67.62,994.00,1019.78,214,14.48,8.58,-24,1
1600755272,2020-09-22 08:14,67.68,994.02,1019.80,214,14.52,8.63,-25,1
1600755333,2020-09-22 08:15,67.75,993.97,1019.75,214,14.55,8.67,-24,1
1600755393,2020-09-22 08:16,67.75,993.98,1019.77,214,14.58,8.70,-25,1
1600755454,2020-09-22 08:17,67.70,993.97,1019.75,214,14.62,8.73,-24,1
1600755514,2020-09-22 08:18,67.77,993.95,1019.73,214,14.65,8.77,-25,1
1600755575,2020-09-22 08:19,67.92,993.94,1019.73,214,14.68,8.83,-24,1
1600755697,2020-09-22 08:21,67.68,993.97,1019.75,214,14.76,8.86,-24,1
1600755818,2020-09-22 08:23,67.52,993.95,1019.73,214,14.85,8.91,-24,1
1600755879,2020-09-22 08:24,67.19,993.92,1019.71,214,14.88,8.86,-24,1
1600755940,2020-09-22 08:25,67.11,993.95,1019.74,214,14.91,8.87,-24,1
1600756001,2020-09-22 08:26,66.74,993.95,1019.74,214,14.94,8.82,-24,1
1600756062,2020-09-22 08:27,66.73,993.93,1019.71,214,14.97,8.85,-24,1
1600756123,2020-09-22 08:28,66.42,993.88,1019.66,214,14.99,8.80,-25,1
1600756183,2020-09-22 08:29,66.33,993.94,1019.73,214,15.02,8.81,-25,1
1600756244,2020-09-22 08:30,66.27,993.95,1019.73,214,15.05,8.82,-25,1
1600756307,2020-09-22 08:31,66.53,993.93,1019.71,214,15.07,8.90,-24,1
1600756367,2020-09-22 08:32,66.16,993.94,1019.72,214,15.13,8.87,-25,1
1600756428,2020-09-22 08:33,65.91,993.95,1019.74,214,15.17,8.86,-25,1
1600756488,2020-09-22 08:34,65.65,993.96,1019.74,214,15.19,8.82,-25,1
1600756548,2020-09-22 08:35,65.56,993.94,1019.72,214,15.20,8.81,-25,1
1600756609,2020-09-22 08:36,65.57,993.96,1019.75,214,15.23,8.84,-24,1
1600756670,2020-09-22 08:37,65.53,993.95,1019.73,214,15.26,8.86,-25,1
1600756731,2020-09-22 08:38,65.50,993.93,1019.71,214,15.29,8.88,-25,1
1600756792,2020-09-22 08:39,65.53,993.92,1019.70,214,15.31,8.90,-25,1
1600756852,2020-09-22 08:40,65.57,993.97,1019.75,214,15.34,8.94,-24,1
1600756913,2020-09-22 08:41,65.56,993.99,1019.78,214,15.39,8.99,-25,1
1600756974,2020-09-22 08:42,65.41,993.98,1019.76,214,15.43,8.99,-32,1
1600757035,2020-09-22 08:43,65.11,993.94,1019.73,214,15.47,8.96,-24,1
1600757157,2020-09-22 08:45,64.84,993.92,1019.70,214,15.54,8.96,-25,1
1600757217,2020-09-22 08:46,64.59,993.93,1019.72,214,15.58,8.95,-25,1
1600757339,2020-09-22 08:48,64.52,993.91,1019.70,214,15.65,9.00,-32,1
1600757400,2020-09-22 08:50,64.43,993.93,1019.71,214,15.69,9.01,-25,1
1600757521,2020-09-22 08:52,64.52,993.91,1019.69,214,15.77,9.11,-25,1
1600757582,2020-09-22 08:53,64.00,993.88,1019.66,214,15.81,9.03,-25,1
1600757643,2020-09-22 08:54,64.10,993.87,1019.65,214,15.85,9.09,-25,1
1600757704,2020-09-22 08:55,63.98,993.85,1019.63,214,15.89,9.10,-24,1
1600757765,2020-09-22 08:56,63.89,993.85,1019.63,214,15.93,9.12,-25,1
1600757825,2020-09-22 08:57,63.92,993.81,1019.60,214,15.96,9.15,-24,1
1600757886,2020-09-22 08:58,63.75,993.86,1019.64,214,16.01,9.16,-25,1
1600757947,2020-09-22 08:59,63.63,993.86,1019.65,214,16.05,9.17,-24,1
1600758008,2020-09-22 09:00,63.34,993.85,1019.63,214,16.10,9.15,-25,1
1600758069,2020-09-22 09:01,63.06,993.85,1019.63,214,16.14,9.12,-25,1
1600758129,2020-09-22 09:02,62.83,993.86,1019.65,214,16.18,9.10,-24,1
1600758189,2020-09-22 09:03,62.71,993.86,1019.65,214,16.23,9.12,-24,1
1600758250,2020-09-22 09:04,62.44,993.89,1019.68,214,16.26,9.09,-25,1
1600758310,2020-09-22 09:05,62.29,993.84,1019.63,214,16.30,9.09,-26,1
1600758371,2020-09-22 09:06,62.38,993.85,1019.63,214,16.33,9.14,-26,1
1600758432,2020-09-22 09:07,62.26,993.92,1019.70,214,16.35,9.13,-25,1
1600758495,2020-09-22 09:08,62.14,993.90,1019.69,214,16.36,9.11,-25,1
1600758555,2020-09-22 09:09,62.03,993.94,1019.72,214,16.33,9.06,-25,1
1600758616,2020-09-22 09:10,61.71,993.93,1019.71,214,16.31,8.96,-26,1
1600758676,2020-09-22 09:11,61.75,993.89,1019.67,214,16.36,9.02,-26,1
1600758737,2020-09-22 09:12,62.27,993.92,1019.71,214,16.42,9.20,-26,1
1600758798,2020-09-22 09:13,62.64,993.93,1019.72,214,16.46,9.33,-25,1
1600758859,2020-09-22 09:14,62.57,993.95,1019.73,214,16.51,9.36,-25,1
1600758919,2020-09-22 09:15,62.08,993.94,1019.73,214,16.56,9.29,-25,1
1600758980,2020-09-22 09:16,61.78,993.95,1019.74,214,16.61,9.26,-37,1
1600759040,2020-09-22 09:17,61.71,993.96,1019.75,214,16.67,9.30,-25,1
1600759101,2020-09-22 09:18,61.44,993.95,1019.73,214,16.68,9.25,-25,1
1600759225,2020-09-22 09:20,60.76,993.97,1019.76,214,16.66,9.06,-25,1
1600759285,2020-09-22 09:21,60.66,993.95,1019.73,214,16.61,8.99,-26,1
1600759346,2020-09-22 09:22,60.45,993.97,1019.76,214,16.67,9.00,-25,1
1600759407,2020-09-22 09:23,60.14,993.95,1019.73,214,16.71,8.96,-25,1
1600759470,2020-09-22 09:24,60.18,993.96,1019.74,214,16.69,8.95,-25,1
1600759531,2020-09-22 09:25,60.30,993.96,1019.75,214,16.64,8.93,-25,1
1600759592,2020-09-22 09:26,60.27,993.95,1019.73,214,16.65,8.93,-24,1
1600759653,2020-09-22 09:27,60.12,993.93,1019.71,214,16.70,8.94,-25,1
1600759714,2020-09-22 09:28,60.27,993.94,1019.72,214,16.64,8.92,-25,1
1600759774,2020-09-22 09:29,60.30,993.92,1019.70,214,16.61,8.90,-26,1
1600759834,2020-09-22 09:30,60.32,993.91,1019.69,214,16.65,8.94,-25,1
1600759895,2020-09-22 09:31,59.94,993.93,1019.72,214,16.72,8.92,-25,1
1600759961,2020-09-22 09:32,59.97,993.93,1019.71,214,16.80,9.00,-26,1
1600760019,2020-09-22 09:33,59.83,993.89,1019.67,214,16.89,9.05,-25,1
1600760080,2020-09-22 09:34,59.68,993.89,1019.67,214,16.94,9.06,-25,1
1600760140,2020-09-22 09:35,59.34,993.86,1019.65,214,17.02,9.05,-26,1
1600760201,2020-09-22 09:36,59.24,993.85,1019.63,214,17.10,9.10,-25,1
1600760263,2020-09-22 09:37,59.71,993.89,1019.68,214,17.19,9.30,-24,1
1600760324,2020-09-22 09:38,59.74,993.89,1019.67,214,17.26,9.38,-25,1
1600760385,2020-09-22 09:39,59.82,993.84,1019.63,214,17.31,9.44,-25,1
1600760446,2020-09-22 09:40,59.48,993.90,1019.68,214,17.36,9.40,-25,1
1600760507,2020-09-22 09:41,59.25,993.89,1019.68,214,17.43,9.41,-24,1
1600760571,2020-09-22 09:42,59.24,993.86,1019.64,214,17.48,9.46,-25,1
1600760630,2020-09-22 09:43,59.62,993.85,1019.63,214,17.54,9.61,-24,1
1600760752,2020-09-22 09:45,58.78,993.84,1019.62,214,17.65,9.50,-25,1
1600760813,2020-09-22 09:46,58.90,993.82,1019.61,214,17.70,9.58,-24,1
1600760874,2020-09-22 09:47,58.44,993.82,1019.61,214,17.76,9.52,-25,1
1600760935,2020-09-22 09:48,58.18,993.81,1019.60,214,17.80,9.49,-25,1
1600760996,2020-09-22 09:49,58.30,993.78,1019.56,214,17.85,9.57,-25,1
1600761057,2020-09-22 09:50,58.44,993.75,1019.53,214,17.89,9.64,-25,1
1600761118,2020-09-22 09:51,57.77,993.77,1019.55,214,17.87,9.45,-24,1
1600761178,2020-09-22 09:52,57.34,993.78,1019.56,214,17.97,9.43,-24,1
1600761239,2020-09-22 09:53,56.92,993.78,1019.57,214,18.02,9.37,-25,1
1600761300,2020-09-22 09:55,57.10,993.76,1019.54,214,18.07,9.46,-25,1
1600761361,2020-09-22 09:56,57.09,993.79,1019.57,214,18.11,9.50,-25,1
1600761421,2020-09-22 09:57,56.78,993.81,1019.59,214,18.10,9.41,-24,1
1600761485,2020-09-22 09:58,56.45,993.79,1019.58,214,18.13,9.35,-26,1
1600761546,2020-09-22 09:59,56.43,993.76,1019.55,214,18.19,9.40,-26,1
1600761606,2020-09-22 10:00,56.36,993.72,1019.51,214,18.23,9.42,-25,1
1600761667,2020-09-22 10:01,56.68,993.76,1019.54,214,18.28,9.55,-25,1
1600761848,2020-09-22 10:04,56.14,993.80,1019.58,214,18.45,9.57,-32,1
1600761970,2020-09-22 10:06,56.13,993.77,1019.55,214,18.55,9.66,-24,1
1600762031,2020-09-22 10:07,56.04,993.76,1019.54,214,18.60,9.68,-26,1
1600762091,2020-09-22 10:08,55.59,993.75,1019.54,214,18.65,9.61,-25,1
1600762151,2020-09-22 10:09,55.32,993.77,1019.55,214,18.70,9.58,-26,1
1600762272,2020-09-22 10:11,54.94,993.71,1019.50,214,18.78,9.55,-24,1
1600762394,2020-09-22 10:13,54.22,993.72,1019.51,214,18.84,9.41,-25,1
1600762454,2020-09-22 10:14,53.70,993.72,1019.50,214,18.89,9.32,-25,1
1600762517,2020-09-22 10:15,53.96,993.70,1019.48,214,18.89,9.39,-26,1
1600762577,2020-09-22 10:16,54.04,993.67,1019.45,214,18.95,9.46,-24,1
1600762638,2020-09-22 10:17,53.59,993.63,1019.42,214,18.99,9.38,-25,1
1600762698,2020-09-22 10:18,53.39,993.63,1019.41,214,19.03,9.36,-24,1
1600762759,2020-09-22 10:19,53.75,993.65,1019.43,214,19.07,9.50,-26,1
1600762820,2020-09-22 10:20,53.77,993.65,1019.43,214,19.12,9.55,-24,1
1600762887,2020-09-22 10:21,53.30,993.60,1019.38,214,19.16,9.45,-25,1
1600762950,2020-09-22 10:22,53.31,993.60,1019.38,214,19.20,9.49,-25,1
1600763068,2020-09-22 10:24,53.40,993.61,1019.40,214,19.30,9.61,-26,1
1600763128,2020-09-22 10:25,53.18,993.58,1019.37,214,19.34,9.59,-26,1
1600763189,2020-09-22 10:26,53.18,993.56,1019.35,214,19.39,9.63,-24,1
1600763250,2020-09-22 10:27,53.09,993.61,1019.39,214,19.41,9.63,-25,1
1600763311,2020-09-22 10:28,52.90,993.59,1019.37,214,19.46,9.62,-25,1
1600763371,2020-09-22 10:29,53.07,993.59,1019.37,214,19.50,9.71,-25,1
1600763432,2020-09-22 10:30,53.30,993.57,1019.36,214,19.54,9.81,-25,1
1600763493,2020-09-22 10:31,53.23,993.53,1019.31,214,19.58,9.82,-25,1
1600763554,2020-09-22 10:32,52.81,993.52,1019.31,214,19.62,9.74,-24,1
1600763615,2020-09-22 10:33,52.51,993.52,1019.31,214,19.66,9.69,-25,1
1600763676,2020-09-22 10:34,52.41,993.48,1019.26,214,19.68,9.69,-25,1
1600763736,2020-09-22 10:35,51.95,993.44,1019.22,214,19.68,9.55,-25,1
1600763797,2020-09-22 10:36,51.83,993.47,1019.25,214,19.72,9.56,-25,1
1600763858,2020-09-22 10:37,51.84,993.47,1019.25,214,19.77,9.60,-25,1
1600763918,2020-09-22 10:38,51.87,993.45,1019.23,214,19.80,9.64,-24,1
1600763979,2020-09-22 10:39,51.98,993.44,1019.23,214,19.84,9.71,-24,1
1600764039,2020-09-22 10:40,51.52,993.43,1019.21,214,19.88,9.62,-26,1
1600764100,2020-09-22 10:41,51.53,993.45,1019.23,214,19.91,9.65,-25,1
1600764161,2020-09-22 10:42,51.40,993.46,1019.24,214,19.96,9.65,-24,1
1600764222,2020-09-22 10:43,51.51,993.42,1019.21,214,20.01,9.73,-25,1
1600764343,2020-09-22 10:45,50.80,993.46,1019.24,214,20.09,9.60,-25,1
1600764403,2020-09-22 10:46,51.41,993.42,1019.20,214,20.13,9.81,-25,1
1600764523,2020-09-22 10:48,50.12,993.45,1019.23,214,20.23,9.53,-25,1
1600764584,2020-09-22 10:49,49.65,993.42,1019.21,214,20.26,9.41,-25,1
1600764644,2020-09-22 10:50,49.16,993.36,1019.15,214,20.30,9.30,-25,1
1600764704,2020-09-22 10:51,49.68,993.37,1019.16,214,20.33,9.49,-24,1
1600764765,2020-09-22 10:52,49.75,993.37,1019.15,214,20.31,9.49,-25,1
1600764826,2020-09-22 10:53,48.77,993.32,1019.11,214,20.40,9.28,-25,1
1600764887,2020-09-22 10:54,48.91,993.34,1019.12,214,20.45,9.36,-26,1
1600764948,2020-09-22 10:55,50.15,993.32,1019.11,214,20.48,9.77,-25,1
1600765008,2020-09-22 10:56,50.15,993.33,1019.11,214,20.52,9.80,-25,1
1600765069,2020-09-22 10:57,49.24,993.36,1019.14,214,20.55,9.56,-26,1
1600765129,2020-09-22 10:58,49.26,993.34,1019.13,214,20.60,9.61,-25,1
1600765190,2020-09-22 10:59,49.65,993.37,1019.15,214,20.64,9.76,-25,1
1600765251,2020-09-22 11:00,49.65,993.40,1019.18,214,20.67,9.79,-25,1
1600765312,2020-09-22 11:01,49.59,993.40,1019.18,214,20.71,9.81,-25,1
1600765433,2020-09-22 11:03,49.10,993.34,1019.12,214,20.78,9.73,-34,1
1600765494,2020-09-22 11:04,49.10,993.38,1019.17,214,20.81,9.75,-25,1
1600765555,2020-09-22 11:05,48.78,993.35,1019.14,214,20.86,9.70,-27,1
1600765615,2020-09-22 11:06,49.26,993.36,1019.14,214,20.89,9.88,-26,1
1600765676,2020-09-22 11:07,49.54,993.38,1019.17,214,20.92,9.99,-25,1
1600765737,2020-09-22 11:08,49.75,993.37,1019.16,214,20.96,10.09,-24,1
1600765802,2020-09-22 11:10,49.35,993.37,1019.15,214,20.99,9.99,-25,1
1600765863,2020-09-22 11:11,49.11,993.33,1019.11,214,21.04,9.97,-25,1
1600765924,2020-09-22 11:12,49.10,993.33,1019.11,214,21.09,10.01,-26,1
1600765985,2020-09-22 11:13,48.33,993.31,1019.09,214,21.13,9.81,-24,1
1600766048,2020-09-22 11:14,47.96,993.32,1019.10,214,21.15,9.71,-24,1
1600766109,2020-09-22 11:15,48.09,993.30,1019.09,214,21.18,9.78,-25,1
1600766231,2020-09-22 11:17,48.54,993.30,1019.08,214,21.24,9.98,-25,1
1600766292,2020-09-22 11:18,48.69,993.27,1019.06,214,21.27,10.05,-25,1
1600766352,2020-09-22 11:19,48.19,993.29,1019.07,214,21.31,9.93,-25,1
1600766413,2020-09-22 11:20,48.92,993.27,1019.06,214,21.37,10.21,-25,1
1600766474,2020-09-22 11:21,49.13,993.27,1019.05,214,21.40,10.31,-25,1
1600766535,2020-09-22 11:22,48.85,993.24,1019.03,214,21.44,10.25,-25,1
1600766596,2020-09-22 11:23,48.70,993.25,1019.03,214,21.47,10.24,-26,1
1600766656,2020-09-22 11:24,48.67,993.22,1019.01,214,21.52,10.27,-25,1
1600766717,2020-09-22 11:25,48.38,993.22,1019.00,214,21.55,10.21,-25,1
1600766778,2020-09-22 11:26,48.07,993.21,1018.99,214,21.57,10.13,-25,1
1600766839,2020-09-22 11:27,48.10,993.20,1018.98,214,21.62,10.19,-25,1
1600766900,2020-09-22 11:28,47.81,993.21,1019.00,214,21.67,10.14,-25,1
1600766960,2020-09-22 11:29,47.97,993.24,1019.02,214,21.71,10.23,-25,1
1600767021,2020-09-22 11:30,47.99,993.20,1018.99,214,21.77,10.29,-33,1
1600767082,2020-09-22 11:31,47.74,993.24,1019.02,214,21.80,10.24,-25,1
1600767143,2020-09-22 11:32,47.85,993.23,1019.01,214,21.85,10.32,-25,1
1600767204,2020-09-22 11:33,48.10,993.20,1018.98,214,21.91,10.45,-25,1
1600767265,2020-09-22 11:34,47.63,993.23,1019.01,214,21.94,10.33,-25,1
1600767325,2020-09-22 11:35,46.74,993.21,1018.99,214,21.97,10.08,-25,1
1600767449,2020-09-22 11:37,46.99,993.17,1018.95,214,22.03,10.21,-25,1
1600767510,2020-09-22 11:38,46.48,993.15,1018.93,214,22.07,10.09,-26,1
1600767570,2020-09-22 11:39,46.85,993.13,1018.91,214,22.11,10.24,-26,1
1600767638,2020-09-22 11:40,46.38,993.10,1018.88,214,22.15,10.13,-25,1
1600767698,2020-09-22 11:41,46.17,993.10,1018.89,214,22.19,10.10,-26,1
1600767761,2020-09-22 11:42,46.45,993.06,1018.85,214,22.18,10.18,-25,1
1600767822,2020-09-22 11:43,46.66,993.04,1018.82,214,22.22,10.28,-25,1
1600767883,2020-09-22 11:44,46.51,993.06,1018.84,214,22.25,10.26,-25,1
1600767944,2020-09-22 11:45,46.96,993.03,1018.81,214,22.30,10.45,-26,1
1600768005,2020-09-22 11:46,46.78,993.06,1018.84,214,22.33,10.42,-25,1
1600768065,2020-09-22 11:47,46.41,993.02,1018.80,214,22.38,10.35,-25,1
1600768126,2020-09-22 11:48,45.70,993.03,1018.81,214,22.42,10.15,-25,1
1600768186,2020-09-22 11:49,46.00,993.01,1018.80,214,22.46,10.29,-25,1
1600768247,2020-09-22 11:50,45.72,993.01,1018.79,214,22.49,10.22,-25,1
1600768308,2020-09-22 11:51,45.88,992.99,1018.77,214,22.53,10.31,-25,1
1600768369,2020-09-22 11:52,45.72,993.01,1018.79,214,22.58,10.30,-26,1
1600768430,2020-09-22 11:53,45.19,993.03,1018.81,214,22.61,10.16,-25,1
1600768490,2020-09-22 11:54,44.10,993.00,1018.78,214,22.65,9.83,-26,1
1600768550,2020-09-22 11:55,44.15,993.02,1018.80,214,22.67,9.87,-25,1
1600768611,2020-09-22 11:56,44.04,993.01,1018.80,214,22.70,9.86,-27,1
1600768733,2020-09-22 11:58,44.37,992.93,1018.71,214,22.74,10.00,-26,1
1600768794,2020-09-22 11:59,45.00,992.99,1018.77,214,22.76,10.23,-25,1
1600768855,2020-09-22 12:00,45.12,992.99,1018.77,214,22.79,10.30,-26,1
1600768916,2020-09-22 12:01,45.66,992.98,1018.77,214,22.82,10.50,-25,1
1600769036,2020-09-22 12:03,45.10,992.98,1018.76,214,22.85,10.35,-25,1
1600769097,2020-09-22 12:04,44.92,992.95,1018.74,214,22.86,10.29,-25,1
1600769157,2020-09-22 12:05,44.34,992.95,1018.74,214,22.88,10.12,-25,1
1600769218,2020-09-22 12:06,44.30,992.96,1018.75,214,22.89,10.11,-26,1
1600769279,2020-09-22 12:07,43.95,992.95,1018.74,214,22.91,10.01,-25,1
1600769339,2020-09-22 12:08,44.02,992.94,1018.72,214,22.92,10.05,-25,1
1600769400,2020-09-22 12:10,44.47,992.91,1018.69,214,22.99,10.26,-26,1
1600769461,2020-09-22 12:11,42.60,992.90,1018.68,214,23.03,9.66,-25,1
1600769522,2020-09-22 12:12,42.79,992.84,1018.62,214,23.04,9.73,-25,1
1600769585,2020-09-22 12:13,42.72,992.84,1018.62,214,23.08,9.74,-26,1
1600769646,2020-09-22 12:14,43.28,992.80,1018.59,214,23.12,9.97,-25,1
1600769707,2020-09-22 12:15,43.01,992.84,1018.62,214,23.15,9.91,-26,1
1600769767,2020-09-22 12:16,42.80,992.84,1018.62,214,23.18,9.86,-25,1
1600769828,2020-09-22 12:17,43.02,992.82,1018.60,214,23.22,9.97,-25,1
1600769892,2020-09-22 12:18,43.11,992.81,1018.60,214,23.21,10.00,-26,1
1600769953,2020-09-22 12:19,43.10,992.80,1018.58,214,23.15,9.94,-26,1
1600770074,2020-09-22 12:21,42.93,992.78,1018.57,214,23.21,9.93,-25,1
1600770135,2020-09-22 12:22,42.81,992.74,1018.52,214,23.21,9.89,-26,1
1600770196,2020-09-22 12:23,43.12,992.76,1018.54,214,23.25,10.04,-25,1
1600770256,2020-09-22 12:24,43.50,992.72,1018.50,214,23.28,10.19,-24,1
1600770316,2020-09-22 12:25,43.27,992.74,1018.52,214,23.32,10.15,-25,1
1600770376,2020-09-22 12:26,43.45,992.72,1018.51,214,23.33,10.22,-26,1
1600770436,2020-09-22 12:27,43.56,992.72,1018.50,214,23.34,10.27,-25,1
1600770496,2020-09-22 12:28,43.87,992.72,1018.50,214,23.38,10.41,-26,1
1600770557,2020-09-22 12:29,43.79,992.70,1018.48,214,23.40,10.40,-25,1
1600770620,2020-09-22 12:30,43.89,992.72,1018.51,214,23.42,10.45,-26,1
1600770681,2020-09-22 12:31,43.85,992.70,1018.48,214,23.46,10.48,-25,1
1600770742,2020-09-22 12:32,43.72,992.70,1018.48,214,23.43,10.41,-27,1
1600770803,2020-09-22 12:33,43.50,992.66,1018.44,214,23.51,10.40,-25,1
1600770864,2020-09-22 12:34,43.85,992.66,1018.44,214,23.53,10.54,-26,1
1600770925,2020-09-22 12:35,43.90,992.65,1018.43,214,23.57,10.59,-26,1
1600770985,2020-09-22 12:36,43.38,992.64,1018.43,214,23.60,10.44,-26,1
1600771046,2020-09-22 12:37,43.21,992.62,1018.40,214,23.61,10.39,-26,1
1600771107,2020-09-22 12:38,42.90,992.62,1018.40,214,23.63,10.30,-25,1
1600771168,2020-09-22 12:39,43.05,992.63,1018.41,214,23.64,10.36,-25,1
1600771229,2020-09-22 12:40,43.79,992.59,1018.37,214,23.66,10.64,-25,1
1600771290,2020-09-22 12:41,43.27,992.60,1018.39,214,23.67,10.47,-25,1
1600771351,2020-09-22 12:42,43.59,992.60,1018.38,214,23.73,10.63,-25,1
1600771411,2020-09-22 12:43,44.23,992.56,1018.34,214,23.81,10.92,-26,1
1600771471,2020-09-22 12:44,42.58,992.55,1018.33,214,23.85,10.39,-38,1
1600771531,2020-09-22 12:45,42.54,992.51,1018.29,214,23.86,10.38,-27,1
1600771591,2020-09-22 12:46,42.81,992.51,1018.29,214,23.88,10.50,-26,1
1600771651,2020-09-22 12:47,42.26,992.51,1018.29,214,23.88,10.30,-26,1
1600771712,2020-09-22 12:48,42.14,992.50,1018.28,214,23.90,10.28,-25,1
1600771772,2020-09-22 12:49,41.86,992.48,1018.26,214,23.89,10.17,-26,1
1600771832,2020-09-22 12:50,42.01,992.48,1018.26,214,23.91,10.24,-26,1
1600771892,2020-09-22 12:51,41.37,992.47,1018.25,214,23.91,10.01,-25,1
1600771953,2020-09-22 12:52,41.24,992.46,1018.24,214,23.89,9.95,-24,1
1600772013,2020-09-22 12:53,41.58,992.46,1018.24,214,23.93,10.10,-28,1
1600772074,2020-09-22 12:54,40.81,992.41,1018.19,214,23.97,9.86,-25,1
1600772134,2020-09-22 12:55,40.74,992.43,1018.21,214,24.00,9.86,-25,1
1600772195,2020-09-22 12:56,40.45,992.37,1018.16,214,24.01,9.76,-26,1
1600772256,2020-09-22 12:57,39.83,992.36,1018.15,214,24.02,9.54,-25,1
1600772317,2020-09-22 12:58,39.67,992.34,1018.12,214,24.05,9.51,-26,1
1600772378,2020-09-22 12:59,39.36,992.33,1018.11,214,24.07,9.41,-25,1
1600772620,2020-09-22 13:03,39.77,992.25,1018.03,214,24.13,9.62,-25,1
1600772740,2020-09-22 13:05,37.99,992.22,1018.00,214,24.12,8.93,-25,1
1600772801,2020-09-22 13:06,38.28,992.22,1018.00,214,24.16,9.08,-26,1
1600772862,2020-09-22 13:07,38.14,992.23,1018.02,214,24.18,9.04,-25,1
1600772985,2020-09-22 13:09,38.80,992.23,1018.01,214,24.24,9.35,-25,1
1600773046,2020-09-22 13:10,36.91,992.19,1017.97,214,24.29,8.66,-24,1
1600773107,2020-09-22 13:11,36.46,992.20,1017.99,214,24.32,8.50,-26,1
1600773235,2020-09-22 13:13,36.00,992.20,1017.98,214,24.34,8.33,-26,1
1600773292,2020-09-22 13:14,35.37,992.18,1017.96,214,24.36,8.09,-25,1
1600773352,2020-09-22 13:15,35.66,992.20,1017.98,214,24.39,8.24,-25,1
1600773415,2020-09-22 13:16,34.40,992.20,1017.99,214,24.42,7.73,-27,1
1600773476,2020-09-22 13:17,34.22,992.15,1017.93,214,24.39,7.63,-25,1
1600773537,2020-09-22 13:18,34.99,992.20,1017.98,214,24.41,7.97,-25,1
1600773661,2020-09-22 13:21,34.95,992.16,1017.95,214,24.50,8.04,-25,1
1600773723,2020-09-22 13:22,35.23,992.13,1017.92,214,24.48,8.14,-25,1
1600773784,2020-09-22 13:23,35.39,992.16,1017.94,214,24.54,8.25,-27,1
1600773845,2020-09-22 13:24,34.31,992.14,1017.92,214,24.56,7.82,-25,1
1600773905,2020-09-22 13:25,32.39,992.08,1017.86,214,24.59,7.00,-26,1
1600773966,2020-09-22 13:26,32.44,992.09,1017.87,214,24.61,7.04,-25,1
1600774027,2020-09-22 13:27,33.56,992.09,1017.87,214,24.65,7.57,-26,1
1600774088,2020-09-22 13:28,33.31,992.09,1017.87,214,24.61,7.43,-25,1
1600774148,2020-09-22 13:29,33.21,992.09,1017.88,214,24.61,7.39,-33,1
1600774209,2020-09-22 13:30,33.45,992.08,1017.86,214,24.65,7.52,-26,1
1600774270,2020-09-22 13:31,33.93,992.05,1017.84,214,24.68,7.76,-26,1
1600774331,2020-09-22 13:32,33.87,992.03,1017.82,214,24.72,7.77,-26,1
1600774392,2020-09-22 13:33,34.04,992.05,1017.83,214,24.74,7.86,-27,1
1600774452,2020-09-22 13:34,33.95,992.03,1017.81,214,24.70,7.79,-26,1
1600774513,2020-09-22 13:35,33.91,992.00,1017.79,214,24.72,7.78,-26,1
1600774573,2020-09-22 13:36,34.65,992.02,1017.80,214,24.77,8.15,-25,1
1600774634,2020-09-22 13:37,33.97,992.00,1017.78,214,24.82,7.90,-25,1
1600774694,2020-09-22 13:38,33.93,992.02,1017.80,214,24.85,7.91,-26,1
1600774754,2020-09-22 13:39,34.14,992.00,1017.79,214,24.88,8.02,-26,1
1600774815,2020-09-22 13:40,34.59,991.99,1017.77,214,24.91,8.25,-26,1
1600774875,2020-09-22 13:41,33.74,991.99,1017.78,214,24.94,7.91,-26,1
1600774935,2020-09-22 13:42,33.78,991.98,1017.76,214,24.94,7.92,-27,1
1600774995,2020-09-22 13:43,33.79,991.97,1017.76,214,24.93,7.92,-25,1
1600775055,2020-09-22 13:44,34.06,991.98,1017.76,214,24.96,8.06,-26,1
1600775115,2020-09-22 13:45,34.55,991.98,1017.76,214,24.97,8.28,-32,1
1600775178,2020-09-22 13:46,34.83,991.96,1017.75,214,25.02,8.44,-26,1
1600775239,2020-09-22 13:47,35.07,991.95,1017.74,214,25.06,8.58,-26,1
1600775361,2020-09-22 13:49,35.85,991.92,1017.70,214,25.08,8.92,-27,1
1600775422,2020-09-22 13:50,35.71,991.87,1017.65,214,25.07,8.86,-26,1
1600775483,2020-09-22 13:51,35.87,991.91,1017.70,214,25.06,8.91,-26,1
1600775544,2020-09-22 13:52,35.86,991.89,1017.67,214,25.10,8.95,-26,1
1600775604,2020-09-22 13:53,35.05,991.87,1017.65,214,25.04,8.55,-27,1
1600775665,2020-09-22 13:54,35.43,991.85,1017.63,214,25.06,8.73,-26,1
1600775732,2020-09-22 13:55,35.58,991.85,1017.63,214,25.10,8.83,-26,1
1600775790,2020-09-22 13:56,35.50,991.83,1017.61,214,25.10,8.80,-25,1
1600775850,2020-09-22 13:57,35.23,991.81,1017.59,214,25.13,8.71,-25,1
1600775911,2020-09-22 13:58,35.34,991.76,1017.54,214,25.13,8.76,-25,1
1600775972,2020-09-22 13:59,35.43,991.80,1017.58,214,25.14,8.80,-26,1
1600776036,2020-09-22 14:00,35.57,991.78,1017.56,214,25.17,8.89,-26,1
1600776220,2020-09-22 14:03,35.83,991.78,1017.57,214,25.20,9.02,-25,1
1600776280,2020-09-22 14:04,35.36,991.75,1017.53,214,25.22,8.84,-25,1
1600776344,2020-09-22 14:05,34.97,991.72,1017.50,214,25.21,8.67,-25,1
1600776404,2020-09-22 14:06,34.99,991.72,1017.51,214,25.21,8.68,-26,1
1600776526,2020-09-22 14:08,33.81,991.71,1017.49,214,25.18,8.14,-25,1
1600776587,2020-09-22 14:09,34.38,991.71,1017.49,214,25.20,8.41,-26,1
1600776647,2020-09-22 14:10,33.48,991.63,1017.41,214,25.07,7.90,-25,1
1600776708,2020-09-22 14:11,33.66,991.69,1017.48,214,25.10,8.01,-26,1
1600776769,2020-09-22 14:12,34.11,991.71,1017.49,214,25.15,8.25,-26,1
1600776890,2020-09-22 14:14,34.91,991.68,1017.46,214,25.26,8.69,-27,1
1600777011,2020-09-22 14:16,33.01,991.65,1017.43,214,25.25,7.86,-25,1
1600777077,2020-09-22 14:17,33.23,991.67,1017.45,214,25.27,7.97,-26,1
1600777136,2020-09-22 14:18,32.93,991.65,1017.44,214,25.26,7.83,-25,1
1600777197,2020-09-22 14:19,33.42,991.64,1017.42,214,25.23,8.02,-25,1
1600777257,2020-09-22 14:20,32.29,991.67,1017.45,214,25.23,7.51,-26,1
1600777318,2020-09-22 14:21,32.51,991.65,1017.43,214,25.24,7.62,-26,1
1600777379,2020-09-22 14:22,32.62,991.66,1017.45,214,25.25,7.68,-25,1
1600777440,2020-09-22 14:24,32.71,991.64,1017.42,214,25.25,7.72,-25,1
1600777501,2020-09-22 14:25,33.02,991.66,1017.45,214,25.25,7.86,-26,1
1600777562,2020-09-22 14:26,31.88,991.65,1017.43,214,25.24,7.34,-26,1
1600777623,2020-09-22 14:27,31.81,991.60,1017.39,214,25.25,7.31,-26,1
1600777683,2020-09-22 14:28,32.26,991.62,1017.40,214,25.27,7.53,-26,1
1600777808,2020-09-22 14:30,31.81,991.59,1017.38,214,25.31,7.36,-25,1
1600777868,2020-09-22 14:31,31.80,991.58,1017.36,214,25.29,7.34,-26,1
1600777929,2020-09-22 14:32,32.10,991.56,1017.35,214,25.28,7.47,-25,1
1600777990,2020-09-22 14:33,32.39,991.55,1017.33,214,25.27,7.59,-25,1
1600778051,2020-09-22 14:34,32.86,991.54,1017.33,214,25.27,7.81,-25,1
1600778112,2020-09-22 14:35,32.92,991.56,1017.35,214,25.27,7.83,-25,1
1600778173,2020-09-22 14:36,32.71,991.58,1017.37,214,25.29,7.75,-26,1
1600778234,2020-09-22 14:37,33.30,991.60,1017.39,214,25.33,8.05,-25,1
1600778294,2020-09-22 14:38,32.31,991.58,1017.36,214,25.30,7.58,-26,1
1600778355,2020-09-22 14:39,32.72,991.54,1017.32,214,25.27,7.74,-26,1
1600778415,2020-09-22 14:40,32.93,991.55,1017.33,214,25.28,7.85,-26,1
1600778475,2020-09-22 14:41,32.90,991.54,1017.32,214,25.30,7.85,-26,1
1600778535,2020-09-22 14:42,33.06,991.54,1017.33,214,25.30,7.92,-25,1
1600778595,2020-09-22 14:43,32.82,991.54,1017.32,214,25.30,7.81,-25,1
1600778656,2020-09-22 14:44,30.88,991.51,1017.29,214,25.31,6.93,-25,1
1600778716,2020-09-22 14:45,31.05,991.50,1017.29,214,25.31,7.01,-25,1
1600778776,2020-09-22 14:46,30.67,991.50,1017.29,214,25.34,6.86,-25,1
1600778836,2020-09-22 14:47,31.99,991.48,1017.27,214,25.36,7.49,-26,1
1600778896,2020-09-22 14:48,32.24,991.47,1017.26,214,25.32,7.57,-25,1
1600778956,2020-09-22 14:49,32.19,991.51,1017.30,214,25.38,7.60,-25,1
1600779016,2020-09-22 14:50,32.20,991.47,1017.25,214,25.41,7.63,-25,1
1600779076,2020-09-22 14:51,33.34,991.44,1017.22,214,25.49,8.21,-26,1
1600779137,2020-09-22 14:52,32.33,991.45,1017.23,214,25.45,7.72,-26,1
1600779197,2020-09-22 14:53,32.08,991.41,1017.19,214,25.42,7.58,-26,1
1600779257,2020-09-22 14:54,32.38,991.40,1017.19,214,25.33,7.64,-26,1
1600779317,2020-09-22 14:55,32.74,991.39,1017.17,214,25.21,7.70,-26,1
1600779377,2020-09-22 14:56,32.64,991.40,1017.19,214,25.20,7.65,-26,1
1600779437,2020-09-22 14:57,32.76,991.40,1017.18,214,25.21,7.71,-26,1
1600779497,2020-09-22 14:58,32.98,991.38,1017.16,214,25.23,7.82,-26,1
1600779557,2020-09-22 14:59,32.85,991.39,1017.17,214,25.27,7.80,-26,1
1600779618,2020-09-22 15:00,33.41,991.40,1017.18,214,25.27,8.05,-26,1
1600779678,2020-09-22 15:01,33.24,991.38,1017.17,214,25.30,8.00,-25,1
1600779802,2020-09-22 15:03,31.53,991.39,1017.17,214,25.31,7.24,-25,1
1600779863,2020-09-22 15:04,31.33,991.38,1017.16,214,25.33,7.16,-26,1
1600779924,2020-09-22 15:05,31.46,991.35,1017.13,214,25.31,7.20,-26,1
1600779984,2020-09-22 15:06,30.56,991.35,1017.13,214,25.34,6.81,-25,1
1600780045,2020-09-22 15:07,30.43,991.34,1017.12,214,25.37,6.77,-25,1
1600780106,2020-09-22 15:08,30.20,991.32,1017.11,214,25.37,6.66,-26,1
1600780167,2020-09-22 15:09,30.70,991.30,1017.08,214,25.39,6.92,-26,1
1600780228,2020-09-22 15:10,30.27,991.30,1017.08,214,25.40,6.72,-25,1
1600780288,2020-09-22 15:11,29.81,991.27,1017.05,214,25.39,6.49,-25,1
1600780349,2020-09-22 15:12,30.72,991.30,1017.09,214,25.42,6.95,-26,1
1600780410,2020-09-22 15:13,29.64,991.30,1017.08,214,25.42,6.43,-26,1
1600780470,2020-09-22 15:14,29.33,991.30,1017.08,214,25.44,6.30,-25,1
1600780594,2020-09-22 15:16,30.28,991.28,1017.06,214,25.45,6.77,-26,1
1600780655,2020-09-22 15:17,29.79,991.26,1017.04,214,25.43,6.51,-27,1
1600780715,2020-09-22 15:18,29.70,991.24,1017.02,214,25.44,6.48,-26,1
1600780837,2020-09-22 15:20,30.26,991.17,1016.95,214,25.47,6.78,-26,1
1600780898,2020-09-22 15:21,30.34,991.15,1016.93,214,25.45,6.80,-25,1
1600780958,2020-09-22 15:22,30.57,991.16,1016.95,214,25.47,6.92,-26,1
1600781019,2020-09-22 15:23,30.59,991.14,1016.92,214,25.45,6.92,-27,1
1600781080,2020-09-22 15:24,30.96,991.09,1016.88,214,25.45,7.09,-25,1
1600781141,2020-09-22 15:25,31.21,991.11,1016.89,214,25.47,7.23,-25,1
1600781204,2020-09-22 15:26,30.57,991.09,1016.87,214,25.49,6.94,-25,1
1600781328,2020-09-22 15:28,30.62,991.11,1016.89,214,25.46,6.94,-26,1
1600781388,2020-09-22 15:29,30.55,991.11,1016.89,214,25.48,6.92,-26,1
1600781448,2020-09-22 15:30,30.64,991.09,1016.88,214,25.49,6.97,-25,1
1600781508,2020-09-22 15:31,30.78,991.09,1016.87,214,25.49,7.04,-25,1
1600781569,2020-09-22 15:32,30.42,991.04,1016.83,214,25.49,6.87,-26,1
1600781630,2020-09-22 15:33,31.75,991.07,1016.85,214,25.49,7.49,-25,1
1600781750,2020-09-22 15:35,31.35,991.03,1016.82,214,25.51,7.33,-26,1
1600781811,2020-09-22 15:36,31.48,991.02,1016.80,214,25.50,7.38,-25,1
1600781872,2020-09-22 15:37,31.20,990.98,1016.77,214,25.48,7.23,-26,1
1600781934,2020-09-22 15:38,31.43,990.99,1016.77,214,25.51,7.36,-26,1
1600781995,2020-09-22 15:39,31.56,991.00,1016.78,214,25.52,7.43,-27,1
1600782055,2020-09-22 15:40,31.16,990.96,1016.74,214,25.53,7.25,-26,1
1600782177,2020-09-22 15:42,31.38,990.95,1016.73,214,25.42,7.26,-26,1
1600782237,2020-09-22 15:43,31.44,990.93,1016.72,214,25.47,7.33,-25,1
1600782298,2020-09-22 15:44,31.65,990.91,1016.69,214,25.52,7.47,-25,1
1600782419,2020-09-22 15:46,31.08,990.87,1016.66,214,25.59,7.27,-25,1
1600782480,2020-09-22 15:48,30.70,990.86,1016.64,214,25.61,7.10,-25,1
1600782541,2020-09-22 15:49,31.14,990.87,1016.65,214,25.61,7.31,-25,1
1600782601,2020-09-22 15:50,31.33,990.85,1016.63,214,25.60,7.40,-26,1
1600782662,2020-09-22 15:51,31.62,990.83,1016.61,214,25.62,7.55,-27,1
1600782722,2020-09-22 15:52,31.36,990.83,1016.61,214,25.61,7.42,-26,1
1600782782,2020-09-22 15:53,31.98,990.80,1016.59,214,25.61,7.70,-26,1
1600782842,2020-09-22 15:54,31.87,990.79,1016.57,214,25.62,7.66,-27,1
1600782903,2020-09-22 15:55,32.51,990.79,1016.57,214,25.63,7.96,-26,1
1600782966,2020-09-22 15:56,31.29,990.78,1016.57,214,25.63,7.40,-25,1
1600783027,2020-09-22 15:57,31.37,990.76,1016.55,214,25.64,7.45,-26,1
1600783087,2020-09-22 15:58,31.20,990.76,1016.55,214,25.65,7.38,-25,1
1600783148,2020-09-22 15:59,30.61,990.74,1016.52,214,25.64,7.09,-34,1
1600783212,2020-09-22 16:00,30.57,990.71,1016.49,214,25.65,7.08,-25,1
1600783273,2020-09-22 16:01,31.29,990.64,1016.42,214,25.66,7.43,-25,1
1600783459,2020-09-22 16:04,31.09,990.66,1016.44,214,25.66,7.33,-25,1
1600783521,2020-09-22 16:05,31.26,990.63,1016.41,214,25.67,7.42,-25,1
1600783581,2020-09-22 16:06,31.18,990.62,1016.40,214,25.66,7.38,-25,1
1600783642,2020-09-22 16:07,31.37,990.61,1016.40,214,25.68,7.48,-26,1
1600783702,2020-09-22 16:08,31.49,990.65,1016.43,214,25.68,7.54,-26,1
1600783763,2020-09-22 16:09,31.56,990.64,1016.42,214,25.70,7.59,-26,1
1600783823,2020-09-22 16:10,30.92,990.61,1016.39,214,25.71,7.30,-27,1
1600783884,2020-09-22 16:11,31.03,990.64,1016.42,214,25.70,7.34,-26,1
1600783944,2020-09-22 16:12,31.40,990.61,1016.39,214,25.70,7.51,-26,1
1600784005,2020-09-22 16:13,31.56,990.59,1016.38,214,25.71,7.60,-26,1
1600784065,2020-09-22 16:14,31.70,990.60,1016.39,214,25.74,7.69,-26,1
1600784132,2020-09-22 16:15,32.01,990.60,1016.38,214,25.77,7.86,-25,1
1600784196,2020-09-22 16:16,32.11,990.62,1016.40,214,25.80,7.93,-26,1
1600784380,2020-09-22 16:19,32.04,990.59,1016.38,214,25.89,7.98,-26,1
1600784440,2020-09-22 16:20,32.15,990.56,1016.35,214,25.93,8.06,-26,1
1600784501,2020-09-22 16:21,31.93,990.57,1016.35,214,25.97,7.99,-26,1
1600784562,2020-09-22 16:22,31.98,990.52,1016.30,214,26.00,8.04,-26,1
1600784625,2020-09-22 16:23,32.91,990.52,1016.30,214,26.07,8.53,-26,1
1600784686,2020-09-22 16:24,32.16,990.51,1016.30,214,26.15,8.26,-26,1
1600784750,2020-09-22 16:25,32.05,990.50,1016.29,214,26.23,8.28,-25,1
1600784813,2020-09-22 16:26,32.63,990.43,1016.21,214,26.42,8.70,-26,1
1600784874,2020-09-22 16:27,31.28,990.45,1016.24,214,26.54,8.19,-26,1
1600784934,2020-09-22 16:28,31.03,990.44,1016.23,214,26.60,8.12,-25,1
1600784995,2020-09-22 16:29,31.30,990.44,1016.22,214,26.64,8.28,-25,1
1600785058,2020-09-22 16:30,30.97,990.41,1016.20,214,26.62,8.11,-26,1
1600785119,2020-09-22 16:31,31.15,990.40,1016.18,214,26.71,8.27,-25,1
1600785186,2020-09-22 16:33,30.91,990.41,1016.19,214,26.75,8.19,-25,1
1600785244,2020-09-22 16:34,31.58,990.44,1016.22,214,26.74,8.50,-26,1
1600785304,2020-09-22 16:35,30.93,990.38,1016.16,214,26.83,8.27,-26,1
1600785365,2020-09-22 16:36,30.87,990.36,1016.15,214,26.87,8.28,-26,1
1600785426,2020-09-22 16:37,30.75,990.35,1016.14,214,26.94,8.28,-26,1
1600785490,2020-09-22 16:38,30.46,990.33,1016.12,214,26.98,8.17,-26,1
1600785557,2020-09-22 16:39,31.14,990.32,1016.10,214,26.96,8.49,-26,1
1600785614,2020-09-22 16:40,30.42,990.30,1016.08,214,27.00,8.18,-25,1
1600785675,2020-09-22 16:41,30.43,990.27,1016.05,214,27.04,8.21,-26,1
1600785736,2020-09-22 16:42,29.95,990.25,1016.03,214,27.06,7.99,-26,1
1600785797,2020-09-22 16:43,30.03,990.21,1016.00,214,27.11,8.08,-25,1
1600785857,2020-09-22 16:44,30.13,990.23,1016.01,214,27.14,8.16,-26,1
1600785918,2020-09-22 16:45,30.58,990.21,1015.99,214,27.15,8.38,-26,1
1600785982,2020-09-22 16:46,30.38,990.22,1016.00,214,26.98,8.14,-26,1
1600786044,2020-09-22 16:47,30.36,990.13,1015.91,214,27.04,8.18,-26,1
1600786104,2020-09-22 16:48,30.46,990.16,1015.94,214,27.02,8.21,-26,1
1600786168,2020-09-22 16:49,31.38,990.14,1015.93,214,27.10,8.72,-26,1
1600786228,2020-09-22 16:50,30.68,990.11,1015.90,214,27.11,8.40,-25,1
1600786292,2020-09-22 16:51,30.24,990.10,1015.89,214,27.16,8.22,-26,1
1600786352,2020-09-22 16:52,30.43,990.10,1015.89,214,27.21,8.36,-25,1
1600786413,2020-09-22 16:53,30.39,990.09,1015.87,214,27.24,8.37,-25,1
1600786600,2020-09-22 16:56,30.54,990.04,1015.83,214,27.32,8.51,-26,1
1600786661,2020-09-22 16:57,30.53,990.00,1015.78,214,27.35,8.53,-26,1
1600786721,2020-09-22 16:58,30.53,989.98,1015.76,214,27.39,8.56,-25,1
1600786782,2020-09-22 16:59,30.74,989.98,1015.77,214,27.41,8.68,-27,1
1600786843,2020-09-22 17:00,30.92,989.96,1015.74,214,27.42,8.78,-30,1
1600786904,2020-09-22 17:01,30.91,989.95,1015.73,214,27.40,8.76,-25,1
1600787024,2020-09-22 17:03,31.31,989.93,1015.71,214,27.43,8.97,-26,1
1600787085,2020-09-22 17:04,31.28,989.90,1015.69,214,27.45,8.98,-26,1
1600787146,2020-09-22 17:05,31.17,989.90,1015.68,214,27.48,8.95,-25,1
1600787207,2020-09-22 17:06,31.27,989.87,1015.66,214,27.51,9.02,-27,1
1600787270,2020-09-22 17:07,31.62,989.84,1015.62,214,27.52,9.20,-26,1
1600787331,2020-09-22 17:08,30.80,989.79,1015.57,214,27.55,8.83,-26,1
1600787394,2020-09-22 17:09,30.86,989.80,1015.58,214,27.58,8.89,-26,1
1600787455,2020-09-22 17:10,31.07,989.78,1015.56,214,27.58,8.99,-26,1
1600787516,2020-09-22 17:11,30.98,989.79,1015.58,214,27.60,8.96,-25,1
1600787577,2020-09-22 17:12,31.02,989.81,1015.60,214,27.64,9.02,-26,1
1600787638,2020-09-22 17:13,31.31,989.77,1015.55,214,27.67,9.18,-26,1
1600787698,2020-09-22 17:14,31.04,989.73,1015.51,214,27.64,9.03,-26,1
1600787759,2020-09-22 17:15,31.23,989.66,1015.44,214,27.66,9.13,-26,1
1600787823,2020-09-22 17:17,31.05,989.69,1015.47,214,27.66,9.05,-26,1
1600787885,2020-09-22 17:18,31.26,989.70,1015.48,214,27.68,9.17,-26,1
1600787946,2020-09-22 17:19,31.33,989.65,1015.43,214,27.68,9.20,-26,1
1600788007,2020-09-22 17:20,31.53,989.64,1015.43,214,27.65,9.27,-25,1
1600788067,2020-09-22 17:21,31.80,989.63,1015.42,214,27.64,9.38,-26,1
1600788128,2020-09-22 17:22,31.60,989.63,1015.42,214,27.66,9.31,-26,1
1600788189,2020-09-22 17:23,31.60,989.63,1015.42,214,27.66,9.31,-26,1
1600788250,2020-09-22 17:24,31.66,989.65,1015.43,214,27.66,9.34,-25,1
1600788311,2020-09-22 17:25,31.79,989.62,1015.40,214,27.58,9.33,-26,1
1600788371,2020-09-22 17:26,32.03,989.62,1015.40,214,27.55,9.42,-25,1
1600788432,2020-09-22 17:27,32.38,989.64,1015.42,214,27.57,9.59,-25,1
1600788553,2020-09-22 17:29,31.99,989.64,1015.42,214,27.59,9.43,-26,1
1600788614,2020-09-22 17:30,31.93,989.65,1015.43,214,27.61,9.42,-26,1
1600788738,2020-09-22 17:32,32.19,989.65,1015.43,214,27.56,9.50,-26,1
1600788799,2020-09-22 17:33,32.25,989.65,1015.43,214,27.51,9.48,-26,1
1600788861,2020-09-22 17:34,32.57,989.66,1015.45,214,27.47,9.59,-25,1
1600788921,2020-09-22 17:35,32.55,989.63,1015.41,214,27.41,9.53,-25,1
1600788981,2020-09-22 17:36,32.74,989.63,1015.42,214,27.37,9.58,-26,1
1600789041,2020-09-22 17:37,32.63,989.63,1015.41,214,27.34,9.51,-26,1
1600789101,2020-09-22 17:38,32.84,989.63,1015.41,214,27.28,9.55,-26,1
1600789162,2020-09-22 17:39,33.26,989.63,1015.41,214,27.25,9.71,-26,1
1600789222,2020-09-22 17:40,33.08,989.62,1015.41,214,27.22,9.60,-26,1
1600789342,2020-09-22 17:42,33.15,989.63,1015.41,214,27.12,9.55,-26,1
1600789402,2020-09-22 17:43,33.26,989.59,1015.38,214,27.07,9.56,-26,1
1600789462,2020-09-22 17:44,33.34,989.62,1015.41,214,27.04,9.56,-26,1
1600789524,2020-09-22 17:45,33.51,989.61,1015.40,214,27.00,9.61,-26,1
1600789584,2020-09-22 17:46,33.64,989.56,1015.34,214,26.95,9.62,-26,1
1600789712,2020-09-22 17:48,33.63,989.56,1015.34,214,26.85,9.53,-26,1
1600789769,2020-09-22 17:49,33.81,989.57,1015.35,214,26.80,9.57,-26,1
1600789830,2020-09-22 17:50,33.96,989.55,1015.33,214,26.74,9.58,-26,1
1600789891,2020-09-22 17:51,34.06,989.52,1015.30,214,26.69,9.58,-26,1
1600790013,2020-09-22 17:53,34.30,989.52,1015.30,214,26.60,9.60,-26,1
1600790076,2020-09-22 17:54,34.33,989.51,1015.29,214,26.58,9.60,-26,1
1600790200,2020-09-22 17:56,34.41,989.52,1015.30,214,26.50,9.56,-26,1
1600790261,2020-09-22 17:57,34.35,989.52,1015.30,214,26.45,9.49,-25,1
1600790322,2020-09-22 17:58,34.55,989.53,1015.32,214,26.39,9.53,-26,1
1600790382,2020-09-22 17:59,34.54,989.50,1015.28,214,26.33,9.47,-27,1
1600790444,2020-09-22 18:00,34.80,989.50,1015.28,214,26.30,9.56,-26,1
1600790505,2020-09-22 18:01,34.76,989.51,1015.29,214,26.26,9.50,-25,1
1600790625,2020-09-22 18:03,35.04,989.50,1015.28,214,26.22,9.59,-26,1
1600790685,2020-09-22 18:04,35.20,989.51,1015.30,214,26.17,9.61,-27,1
1600790807,2020-09-22 18:06,35.76,989.51,1015.30,214,26.07,9.76,-25,1
1600790867,2020-09-22 18:07,36.31,989.51,1015.29,214,26.01,9.93,-26,1
1600790928,2020-09-22 18:08,36.39,989.49,1015.28,214,25.94,9.90,-26,1
1600790988,2020-09-22 18:09,36.60,989.48,1015.26,214,25.89,9.95,-26,1
1600791054,2020-09-22 18:10,36.68,989.47,1015.25,214,25.85,9.94,-26,1
1600791113,2020-09-22 18:11,36.95,989.46,1015.24,214,25.81,10.02,-26,1
1600791173,2020-09-22 18:12,36.97,989.45,1015.23,214,25.77,9.99,-25,1
1600791234,2020-09-22 18:13,36.96,989.45,1015.24,214,25.73,9.95,-26,1
1600791294,2020-09-22 18:14,37.56,989.43,1015.21,214,25.71,10.17,-26,1
1600791416,2020-09-22 18:16,37.23,989.42,1015.21,214,25.63,9.97,-26,1
1600791479,2020-09-22 18:17,37.28,989.41,1015.19,214,25.59,9.96,-25,1
1600791540,2020-09-22 18:19,37.63,989.41,1015.20,214,25.54,10.05,-25,1
1600791601,2020-09-22 18:20,37.62,989.42,1015.20,214,25.50,10.01,-25,1
1600791662,2020-09-22 18:21,37.61,989.40,1015.18,214,25.45,9.96,-26,1
1600791725,2020-09-22 18:22,37.58,989.40,1015.18,214,25.42,9.92,-26,1
1600791786,2020-09-22 18:23,37.53,989.41,1015.19,214,25.39,9.88,-25,1
1600791847,2020-09-22 18:24,37.46,989.41,1015.19,214,25.38,9.84,-26,1
1600791908,2020-09-22 18:25,37.50,989.42,1015.20,214,25.34,9.82,-25,1
1600791969,2020-09-22 18:26,37.47,989.44,1015.22,214,25.32,9.79,-26,1
1600792030,2020-09-22 18:27,37.46,989.46,1015.24,214,25.28,9.75,-26,1
1600792090,2020-09-22 18:28,37.53,989.46,1015.24,214,25.24,9.74,-25,1
1600792151,2020-09-22 18:29,37.42,989.47,1015.25,214,25.22,9.68,-26,1
1600792212,2020-09-22 18:30,37.57,989.48,1015.27,214,25.18,9.71,-26,1
1600792273,2020-09-22 18:31,37.54,989.47,1015.25,214,25.15,9.67,-26,1
1600792334,2020-09-22 18:32,37.62,989.45,1015.23,214,25.11,9.67,-25,1
1600792395,2020-09-22 18:33,37.56,989.46,1015.25,214,25.08,9.61,-26,1
1600792456,2020-09-22 18:34,37.55,989.45,1015.23,214,25.05,9.58,-25,1
1600792516,2020-09-22 18:35,37.64,989.44,1015.23,214,25.03,9.60,-24,1
1600792577,2020-09-22 18:36,38.00,989.43,1015.21,214,25.00,9.72,-25,1
1600792637,2020-09-22 18:37,37.85,989.43,1015.22,214,24.95,9.61,-25,1
1600792700,2020-09-22 18:38,38.07,989.43,1015.21,214,24.92,9.67,-26,1
1600792766,2020-09-22 18:39,38.02,989.42,1015.20,214,24.88,9.62,-26,1
1600792824,2020-09-22 18:40,38.14,989.43,1015.22,214,24.85,9.64,-26,1
1600792884,2020-09-22 18:41,38.28,989.40,1015.18,214,24.81,9.66,-25,1
1600792951,2020-09-22 18:42,38.35,989.39,1015.17,214,24.77,9.65,-24,1
1600793008,2020-09-22 18:43,38.55,989.38,1015.16,214,24.74,9.70,-25,1
1600793069,2020-09-22 18:44,38.48,989.37,1015.15,214,24.72,9.65,-25,1
1600793137,2020-09-22 18:45,38.42,989.37,1015.15,214,24.68,9.59,-25,1
1600793195,2020-09-22 18:46,38.63,989.38,1015.16,214,24.65,9.65,-25,1
1600793256,2020-09-22 18:47,38.83,989.35,1015.13,214,24.60,9.68,-26,1
1600793316,2020-09-22 18:48,38.82,989.35,1015.13,214,24.58,9.66,-25,1
1600793377,2020-09-22 18:49,39.15,989.36,1015.14,214,24.54,9.75,-26,1
1600793438,2020-09-22 18:50,39.18,989.34,1015.12,214,24.51,9.74,-25,1
1600793499,2020-09-22 18:51,39.20,989.32,1015.10,214,24.46,9.70,-25,1
1600793560,2020-09-22 18:52,39.27,989.30,1015.08,214,24.42,9.69,-26,1
1600793621,2020-09-22 18:53,39.46,989.30,1015.08,214,24.39,9.74,-25,1
1600793682,2020-09-22 18:54,39.58,989.32,1015.10,214,24.36,9.75,-26,1
1600793742,2020-09-22 18:55,39.62,989.30,1015.08,214,24.33,9.74,-26,1
1600793803,2020-09-22 18:56,39.76,989.31,1015.10,214,24.30,9.77,-25,1
1600793864,2020-09-22 18:57,39.80,989.29,1015.07,214,24.28,9.77,-26,1
1600793925,2020-09-22 18:58,39.84,989.27,1015.06,214,24.24,9.75,-25,1
1600793985,2020-09-22 18:59,40.09,989.29,1015.07,214,24.21,9.81,-25,1
1600794046,2020-09-22 19:00,39.95,989.28,1015.06,214,24.18,9.73,-26,1
1600794107,2020-09-22 19:01,40.03,989.31,1015.10,214,24.15,9.74,-25,1
1600794228,2020-09-22 19:03,40.49,989.29,1015.07,214,24.09,9.85,-25,1
1600794290,2020-09-22 19:04,40.27,989.27,1015.05,214,24.06,9.74,-26,1
1600794352,2020-09-22 19:05,40.21,989.28,1015.06,214,24.04,9.70,-25,1
1600794413,2020-09-22 19:06,40.26,989.28,1015.06,214,24.02,9.70,-25,1
1600794474,2020-09-22 19:07,40.29,989.26,1015.04,214,23.99,9.69,-26,1
1600794534,2020-09-22 19:08,40.30,989.26,1015.04,214,23.98,9.68,-25,1
1600794595,2020-09-22 19:09,40.39,989.23,1015.01,214,23.97,9.71,-26,1
1600794656,2020-09-22 19:10,40.70,989.24,1015.02,214,23.95,9.81,-25,1
1600794717,2020-09-22 19:11,40.76,989.22,1015.01,214,23.92,9.80,-26,1
1600794777,2020-09-22 19:12,40.90,989.21,1014.99,214,23.89,9.82,-26,1
1600794837,2020-09-22 19:13,41.04,989.24,1015.02,214,23.85,9.84,-25,1
1600794897,2020-09-22 19:14,41.10,989.23,1015.02,214,23.82,9.83,-25,1
1600794958,2020-09-22 19:15,41.39,989.23,1015.01,214,23.80,9.92,-26,1
1600795018,2020-09-22 19:16,41.36,989.25,1015.03,214,23.77,9.88,-27,1
1600795078,2020-09-22 19:17,41.85,989.25,1015.03,214,23.73,10.02,-25,1
1600795139,2020-09-22 19:18,41.37,989.25,1015.03,214,23.71,9.83,-25,1
1600795199,2020-09-22 19:19,41.63,989.24,1015.02,214,23.68,9.90,-25,1
1600795259,2020-09-22 19:20,41.70,989.24,1015.02,214,23.66,9.90,-26,1
1600795319,2020-09-22 19:21,41.79,989.23,1015.01,214,23.63,9.91,-25,1
1600795380,2020-09-22 19:23,41.89,989.22,1015.01,214,23.61,9.93,-25,1
1600795441,2020-09-22 19:24,41.94,989.22,1015.00,214,23.57,9.91,-25,1
1600795501,2020-09-22 19:25,42.13,989.19,1014.98,214,23.55,9.96,-26,1
1600795568,2020-09-22 19:26,42.14,989.22,1015.00,214,23.52,9.94,-23,1
1600795626,2020-09-22 19:27,42.24,989.18,1014.97,214,23.49,9.94,-25,1
1600795688,2020-09-22 19:28,42.57,989.20,1014.98,214,23.46,10.03,-25,1
1600795755,2020-09-22 19:29,42.75,989.21,1015.00,214,23.43,10.07,-25,1
1600795813,2020-09-22 19:30,42.82,989.23,1015.01,214,23.39,10.06,-26,1
1600795873,2020-09-22 19:31,42.64,989.21,1014.99,214,23.37,9.98,-25,1
1600795934,2020-09-22 19:32,42.77,989.22,1015.00,214,23.35,10.00,-25,1
1600795995,2020-09-22 19:33,42.80,989.18,1014.97,214,23.33,10.00,-25,1
1600796056,2020-09-22 19:34,42.91,989.22,1015.00,214,23.31,10.02,-26,1
1600796117,2020-09-22 19:35,42.97,989.21,1015.00,214,23.29,10.02,-25,1
1600796180,2020-09-22 19:36,43.05,989.18,1014.97,214,23.27,10.03,-26,1
1600796241,2020-09-22 19:37,43.11,989.20,1014.99,214,23.25,10.03,-26,1
1600796302,2020-09-22 19:38,43.22,989.20,1014.99,214,23.24,10.06,-25,1
1600796363,2020-09-22 19:39,43.31,989.19,1014.97,214,23.21,10.07,-26,1
1600796423,2020-09-22 19:40,43.43,989.21,1014.99,214,23.19,10.09,-25,1
1600796484,2020-09-22 19:41,43.33,989.17,1014.95,214,23.15,10.02,-25,1
1600796545,2020-09-22 19:42,43.77,989.20,1014.98,214,23.12,10.14,-29,1
1600796605,2020-09-22 19:43,43.75,989.18,1014.97,214,23.10,10.12,-25,1
1600796666,2020-09-22 19:44,43.86,989.17,1014.95,214,23.06,10.12,-26,1
1600796727,2020-09-22 19:45,43.96,989.19,1014.97,214,23.04,10.14,-25,1
1600796787,2020-09-22 19:46,44.07,989.21,1014.99,214,23.01,10.15,-26,1
1600796848,2020-09-22 19:47,44.40,989.20,1014.98,214,22.99,10.24,-25,1
1600796909,2020-09-22 19:48,44.60,989.19,1014.97,214,22.96,10.28,-25,1
1600796970,2020-09-22 19:49,44.79,989.21,1015.00,214,22.92,10.31,-25,1
1600797031,2020-09-22 19:50,44.66,989.23,1015.01,214,22.91,10.25,-25,1
1600797091,2020-09-22 19:51,44.82,989.22,1015.01,214,22.88,10.28,-25,1
1600797152,2020-09-22 19:52,44.84,989.21,1014.99,214,22.85,10.26,-24,1
1600797213,2020-09-22 19:53,44.91,989.20,1014.99,214,22.83,10.26,-26,1
1600797274,2020-09-22 19:54,45.19,989.19,1014.98,214,22.80,10.33,-25,1
1600797335,2020-09-22 19:55,45.12,989.22,1015.00,214,22.78,10.29,-25,1
1600797395,2020-09-22 19:56,45.38,989.23,1015.02,214,22.76,10.36,-25,1
1600797456,2020-09-22 19:57,45.56,989.24,1015.02,214,22.72,10.38,-30,1
1600797517,2020-09-22 19:58,45.55,989.26,1015.05,214,22.70,10.36,-24,1
1600797578,2020-09-22 19:59,46.11,989.27,1015.05,214,22.65,10.50,-25,1
1600797639,2020-09-22 20:00,46.18,989.26,1015.05,214,22.61,10.48,-26,1
1600797700,2020-09-22 20:01,46.34,989.27,1015.05,214,22.55,10.48,-26,1
1600797821,2020-09-22 20:03,46.38,989.27,1015.05,214,22.48,10.43,-25,1
1600797882,2020-09-22 20:04,46.78,989.32,1015.10,214,22.44,10.52,-25,1
1600797943,2020-09-22 20:05,47.02,989.31,1015.10,214,22.42,10.58,-25,1
1600798004,2020-09-22 20:06,47.04,989.28,1015.06,214,22.37,10.54,-25,1
1600798066,2020-09-22 20:07,47.34,989.29,1015.08,214,22.34,10.61,-25,1
1600798126,2020-09-22 20:08,47.04,989.28,1015.06,214,22.30,10.48,-25,1
1600798187,2020-09-22 20:09,47.47,989.27,1015.05,214,22.27,10.59,-25,1
1600798248,2020-09-22 20:10,47.74,989.27,1015.05,214,22.24,10.64,-25,1
1600798311,2020-09-22 20:11,47.74,989.28,1015.07,214,22.20,10.61,-26,1
1600798372,2020-09-22 20:12,47.99,989.25,1015.04,214,22.16,10.65,-25,1
1600798433,2020-09-22 20:13,48.03,989.28,1015.06,214,22.13,10.63,-25,1
1600798493,2020-09-22 20:14,48.47,989.28,1015.07,214,22.09,10.73,-23,1
1600798554,2020-09-22 20:15,48.28,989.28,1015.06,214,22.06,10.65,-25,1
1600798615,2020-09-22 20:16,48.37,989.27,1015.05,214,22.03,10.65,-24,1
1600798676,2020-09-22 20:17,48.42,989.28,1015.06,214,21.99,10.63,-24,1
1600798737,2020-09-22 20:18,48.66,989.29,1015.07,214,21.95,10.66,-25,1
1600798797,2020-09-22 20:19,48.82,989.27,1015.05,214,21.92,10.69,-26,1
1600798858,2020-09-22 20:20,49.10,989.26,1015.05,214,21.88,10.73,-25,1
1600798919,2020-09-22 20:21,49.18,989.26,1015.04,214,21.83,10.72,-26,1
1600798980,2020-09-22 20:23,49.19,989.27,1015.05,214,21.80,10.69,-25,1
1600799041,2020-09-22 20:24,49.42,989.28,1015.06,214,21.76,10.72,-26,1
1600799101,2020-09-22 20:25,49.47,989.30,1015.08,214,21.72,10.70,-25,1
1600799225,2020-09-22 20:27,49.70,989.30,1015.08,214,21.66,10.72,-25,1
1600799287,2020-09-22 20:28,49.81,989.28,1015.07,214,21.62,10.71,-25,1
1600799348,2020-09-22 20:29,50.28,989.28,1015.06,214,21.60,10.84,-25,1
1600799409,2020-09-22 20:30,50.13,989.30,1015.08,214,21.57,10.76,-25,1
1600799470,2020-09-22 20:31,50.10,989.26,1015.04,214,21.53,10.72,-25,1
1600799533,2020-09-22 20:32,50.12,989.24,1015.03,214,21.50,10.70,-25,1
1600799594,2020-09-22 20:33,50.51,989.24,1015.02,214,21.47,10.78,-25,1
1600799655,2020-09-22 20:34,50.54,989.25,1015.03,214,21.45,10.77,-25,1
1600799718,2020-09-22 20:35,50.77,989.25,1015.03,214,21.43,10.82,-25,1
1600799779,2020-09-22 20:36,50.76,989.28,1015.07,214,21.41,10.80,-25,1
1600799840,2020-09-22 20:37,50.98,989.29,1015.07,214,21.39,10.85,-25,1
1600799901,2020-09-22 20:38,51.08,989.29,1015.07,214,21.36,10.85,-24,1
1600799961,2020-09-22 20:39,51.17,989.32,1015.11,214,21.32,10.84,-25,1
1600800022,2020-09-22 20:40,51.50,989.31,1015.10,214,21.30,10.92,-26,1
1600800083,2020-09-22 20:41,51.76,989.29,1015.07,214,21.27,10.97,-25,1
1600800144,2020-09-22 20:42,51.33,989.28,1015.06,214,21.26,10.83,-25,1
1600800205,2020-09-22 20:43,51.65,989.27,1015.06,214,21.23,10.90,-25,1
1600800266,2020-09-22 20:44,51.58,989.26,1015.04,214,21.20,10.85,-25,1
1600800327,2020-09-22 20:45,52.30,989.27,1015.05,214,21.17,11.03,-25,1
1600800388,2020-09-22 20:46,52.41,989.27,1015.05,214,21.13,11.03,-25,1
1600800448,2020-09-22 20:47,52.27,989.25,1015.03,214,21.10,10.96,-25,1
1600800509,2020-09-22 20:48,52.54,989.26,1015.04,214,21.07,11.01,-23,1
1600800569,2020-09-22 20:49,52.65,989.24,1015.02,214,21.04,11.01,-25,1
1600800630,2020-09-22 20:50,52.69,989.23,1015.01,214,20.98,10.97,-25,1
1600800693,2020-09-22 20:51,52.80,989.24,1015.02,214,20.94,10.96,-25,1
1600800756,2020-09-22 20:52,52.99,989.26,1015.04,214,20.93,11.01,-25,1
1600800817,2020-09-22 20:53,52.95,989.27,1015.05,214,20.91,10.98,-25,1
1600800878,2020-09-22 20:54,52.90,989.25,1015.03,214,20.90,10.95,-26,1
1600801004,2020-09-22 20:56,53.16,989.21,1014.99,214,20.87,11.00,-25,1
1600801065,2020-09-22 20:57,53.12,989.22,1015.01,214,20.85,10.97,-24,1
1600801126,2020-09-22 20:58,53.31,989.17,1014.95,214,20.83,11.01,-25,1
1600801187,2020-09-22 20:59,53.65,989.15,1014.93,214,20.82,11.09,-25,1
1600801248,2020-09-22 21:00,53.61,989.16,1014.94,214,20.80,11.06,-24,1
1600801309,2020-09-22 21:01,53.60,989.15,1014.94,214,20.78,11.04,-23,1
1600801430,2020-09-22 21:03,53.87,989.15,1014.93,214,20.72,11.06,-25,1
1600801490,2020-09-22 21:04,54.06,989.17,1014.95,214,20.69,11.08,-24,1
1600801551,2020-09-22 21:05,54.20,989.18,1014.96,214,20.67,11.11,-25,1
1600801612,2020-09-22 21:06,54.30,989.17,1014.95,214,20.66,11.12,-25,1
1600801673,2020-09-22 21:07,54.42,989.12,1014.90,214,20.63,11.13,-24,1
1600801734,2020-09-22 21:08,54.30,989.18,1014.96,214,20.62,11.09,-26,1
1600801795,2020-09-22 21:09,54.52,989.19,1014.97,214,20.59,11.12,-24,1
1600801856,2020-09-22 21:10,54.50,989.17,1014.95,214,20.55,11.08,-25,1
1600801916,2020-09-22 21:11,54.80,989.17,1014.96,214,20.53,11.14,-25,1
1600801977,2020-09-22 21:12,54.88,989.18,1014.96,214,20.51,11.14,-25,1
1600802038,2020-09-22 21:13,54.75,989.19,1014.97,214,20.50,11.10,-25,1
1600802099,2020-09-22 21:14,54.56,989.20,1014.98,214,20.48,11.03,-25,1
1600802160,2020-09-22 21:16,54.40,989.19,1014.97,214,20.47,10.98,-24,1
1600802221,2020-09-22 21:17,54.34,989.16,1014.94,214,20.46,10.95,-25,1
1600802282,2020-09-22 21:18,54.53,989.17,1014.95,214,20.44,10.98,-25,1
1600802343,2020-09-22 21:19,54.64,989.18,1014.96,214,20.43,11.01,-25,1
1600802404,2020-09-22 21:20,54.95,989.17,1014.95,214,20.40,11.06,-25,1
1600802465,2020-09-22 21:21,55.39,989.19,1014.97,214,20.38,11.16,-24,1
1600802525,2020-09-22 21:22,55.22,989.16,1014.95,214,20.38,11.12,-25,1
1600802586,2020-09-22 21:23,55.36,989.17,1014.95,214,20.36,11.14,-26,1
1600802647,2020-09-22 21:24,55.10,989.14,1014.92,214,20.33,11.04,-25,1
1600802708,2020-09-22 21:25,55.14,989.15,1014.94,214,20.31,11.03,-26,1
1600802769,2020-09-22 21:26,55.45,989.15,1014.94,214,20.29,11.09,-24,1
1600802830,2020-09-22 21:27,55.49,989.14,1014.92,214,20.27,11.09,-25,1
1600802890,2020-09-22 21:28,55.84,989.12,1014.90,214,20.25,11.16,-25,1
1600802951,2020-09-22 21:29,55.95,989.13,1014.92,214,20.22,11.17,-26,1
1600803012,2020-09-22 21:30,55.77,989.16,1014.95,214,20.20,11.10,-26,1
1600803072,2020-09-22 21:31,55.89,989.13,1014.92,214,20.18,11.11,-25,1
1600803133,2020-09-22 21:32,56.14,989.15,1014.94,214,20.17,11.17,-26,1
1600803194,2020-09-22 21:33,56.12,989.16,1014.95,214,20.14,11.14,-25,1
1600803255,2020-09-22 21:34,56.25,989.15,1014.93,214,20.11,11.14,-25,1
1600803315,2020-09-22 21:35,56.31,989.15,1014.93,214,20.10,11.15,-26,1
1600803376,2020-09-22 21:36,56.23,989.15,1014.93,214,20.08,11.11,-24,1
1600803437,2020-09-22 21:37,56.40,989.15,1014.93,214,20.07,11.15,-25,1
1600803498,2020-09-22 21:38,56.32,989.16,1014.94,214,20.05,11.11,-24,1
1600803559,2020-09-22 21:39,56.40,989.17,1014.95,214,20.05,11.13,-25,1
1600803620,2020-09-22 21:40,56.80,989.18,1014.96,214,20.04,11.23,-24,1
1600803680,2020-09-22 21:41,56.73,989.19,1014.97,214,20.00,11.17,-25,1
1600803741,2020-09-22 21:42,56.78,989.20,1014.98,214,19.99,11.17,-24,1
1600803802,2020-09-22 21:43,56.81,989.19,1014.97,214,19.97,11.16,-25,1
1600803863,2020-09-22 21:44,57.07,989.19,1014.98,214,19.95,11.21,-24,1
1600803924,2020-09-22 21:45,57.12,989.18,1014.96,214,19.93,11.21,-25,1
1600803989,2020-09-22 21:46,57.58,989.15,1014.93,214,19.90,11.30,-25,1
1600804048,2020-09-22 21:47,57.60,989.17,1014.96,214,19.86,11.27,-25,1
1600804108,2020-09-22 21:48,57.47,989.19,1014.98,214,19.84,11.22,-24,1
1600804169,2020-09-22 21:49,57.68,989.18,1014.96,214,19.83,11.26,-23,1
1600804230,2020-09-22 21:50,57.55,989.19,1014.97,214,19.83,11.23,-25,1
1600804291,2020-09-22 21:51,57.40,989.19,1014.97,214,19.81,11.17,-25,1
1600804352,2020-09-22 21:52,56.95,989.18,1014.97,214,19.80,11.04,-24,1
1600804413,2020-09-22 21:53,57.19,989.17,1014.95,214,19.78,11.08,-25,1
1600804474,2020-09-22 21:54,57.90,989.21,1014.99,214,19.77,11.26,-25,1
1600804534,2020-09-22 21:55,57.79,989.22,1015.01,214,19.74,11.21,-25,1
1600804595,2020-09-22 21:56,57.62,989.22,1015.01,214,19.72,11.14,-25,1
1600804656,2020-09-22 21:57,57.71,989.23,1015.01,214,19.71,11.16,-24,1
1600804717,2020-09-22 21:58,57.52,989.20,1014.98,214,19.69,11.09,-25,1
1600804778,2020-09-22 21:59,58.02,989.20,1014.99,214,19.69,11.22,-24,1
1600804839,2020-09-22 22:00,58.21,989.18,1014.96,214,19.68,11.26,-25,1
1600804899,2020-09-22 22:01,58.62,989.21,1014.99,214,19.65,11.34,-25,1
1600805020,2020-09-22 22:03,58.69,989.19,1014.97,214,19.61,11.32,-25,1
1600805081,2020-09-22 22:04,58.72,989.18,1014.96,214,19.59,11.30,-24,1
1600805142,2020-09-22 22:05,58.78,989.17,1014.95,214,19.57,11.30,-26,1
1600805202,2020-09-22 22:06,58.79,989.18,1014.96,214,19.54,11.28,-25,1
1600805262,2020-09-22 22:07,58.84,989.20,1014.98,214,19.49,11.24,-24,1
1600805323,2020-09-22 22:08,58.96,989.22,1015.00,214,19.47,11.25,-24,1
1600805384,2020-09-22 22:09,59.08,989.23,1015.01,214,19.44,11.26,-25,1
1600805445,2020-09-22 22:10,59.09,989.22,1015.00,214,19.41,11.23,-25,1
1600805505,2020-09-22 22:11,59.16,989.22,1015.00,214,19.40,11.24,-25,1
1600805572,2020-09-22 22:12,59.39,989.25,1015.03,214,19.39,11.29,-25,1
1600805629,2020-09-22 22:13,59.38,989.22,1015.01,214,19.37,11.27,-24,1
1600805690,2020-09-22 22:14,59.52,989.21,1014.99,214,19.34,11.28,-24,1
1600805751,2020-09-22 22:15,59.51,989.23,1015.02,214,19.34,11.27,-25,1
1600805812,2020-09-22 22:16,59.63,989.19,1014.97,214,19.32,11.28,-24,1
1600805873,2020-09-22 22:17,59.58,989.19,1014.97,214,19.31,11.26,-24,1
1600805933,2020-09-22 22:18,59.40,989.18,1014.97,214,19.30,11.21,-25,1
1600805995,2020-09-22 22:19,59.43,989.19,1014.97,214,19.28,11.20,-25,1
1600806056,2020-09-22 22:20,59.81,989.17,1014.96,214,19.25,11.26,-25,1
1600806117,2020-09-22 22:21,59.96,989.16,1014.94,214,19.22,11.27,-25,1
1600806177,2020-09-22 22:22,59.88,989.14,1014.92,214,19.20,11.24,-26,1
1600806238,2020-09-22 22:23,60.10,989.14,1014.92,214,19.18,11.27,-30,1
1600806298,2020-09-22 22:24,60.25,989.15,1014.93,214,19.16,11.29,-25,1
1600806359,2020-09-22 22:25,60.33,989.18,1014.97,214,19.14,11.29,-25,1
1600806420,2020-09-22 22:27,60.47,989.17,1014.95,214,19.11,11.30,-25,1
1600806481,2020-09-22 22:28,60.43,989.15,1014.94,214,19.09,11.27,-24,1
1600806544,2020-09-22 22:29,60.53,989.13,1014.91,214,19.08,11.28,-25,1
1600806668,2020-09-22 22:31,60.14,989.13,1014.91,214,19.05,11.16,-25,1
1600806729,2020-09-22 22:32,60.37,989.13,1014.92,214,19.02,11.19,-25,1
1600806790,2020-09-22 22:33,60.35,989.14,1014.92,214,19.01,11.17,-25,1
1600806850,2020-09-22 22:34,60.42,989.15,1014.93,214,18.99,11.17,-25,1
1600806910,2020-09-22 22:35,60.49,989.15,1014.94,214,18.98,11.18,-25,1
1600806971,2020-09-22 22:36,60.53,989.14,1014.93,214,18.97,11.18,-25,1
1600807031,2020-09-22 22:37,60.65,989.13,1014.92,214,18.94,11.18,-25,1
1600807091,2020-09-22 22:38,60.93,989.12,1014.91,214,18.92,11.23,-25,1
1600807151,2020-09-22 22:39,60.92,989.12,1014.91,214,18.90,11.21,-24,1
1600807211,2020-09-22 22:40,61.06,989.15,1014.93,214,18.87,11.22,-25,1
1600807271,2020-09-22 22:41,61.40,989.14,1014.92,214,18.85,11.28,-25,1
1600807332,2020-09-22 22:42,61.50,989.16,1014.94,214,18.83,11.29,-25,1
1600807393,2020-09-22 22:43,61.64,989.15,1014.93,214,18.81,11.30,-24,1
1600807456,2020-09-22 22:44,61.67,989.14,1014.92,214,18.77,11.27,-25,1
1600807516,2020-09-22 22:45,61.61,989.14,1014.92,214,18.76,11.25,-25,1
1600807577,2020-09-22 22:46,61.73,989.16,1014.94,214,18.74,11.26,-25,1
1600807638,2020-09-22 22:47,61.80,989.15,1014.93,214,18.72,11.26,-25,1
1600807699,2020-09-22 22:48,61.96,989.15,1014.93,214,18.66,11.24,-24,1
1600807760,2020-09-22 22:49,62.15,989.14,1014.92,214,18.65,11.28,-25,1
1600807820,2020-09-22 22:50,62.32,989.12,1014.90,214,18.61,11.28,-25,1
1600807881,2020-09-22 22:51,62.33,989.12,1014.90,214,18.59,11.27,-25,1
1600807941,2020-09-22 22:52,62.32,989.10,1014.88,214,18.58,11.25,-24,1
1600808008,2020-09-22 22:53,62.42,989.10,1014.89,214,18.58,11.28,-25,1
1600808066,2020-09-22 22:54,62.24,989.12,1014.90,214,18.59,11.24,-25,1
1600808127,2020-09-22 22:55,62.23,989.11,1014.89,214,18.59,11.24,-25,1
1600808188,2020-09-22 22:56,62.16,989.12,1014.90,214,18.58,11.22,-25,1
1600808249,2020-09-22 22:57,62.06,989.13,1014.92,214,18.57,11.18,-25,1
1600808310,2020-09-22 22:58,61.90,989.13,1014.91,214,18.54,11.11,-25,1
1600808370,2020-09-22 22:59,62.04,989.12,1014.90,214,18.47,11.08,-24,1
1600808431,2020-09-22 23:00,62.08,989.14,1014.92,214,18.50,11.12,-24,1
1600808492,2020-09-22 23:01,62.34,989.13,1014.92,214,18.49,11.17,-25,1
1600808613,2020-09-22 23:03,62.56,989.04,1014.82,214,18.47,11.21,-25,1
1600808674,2020-09-22 23:04,62.31,989.14,1014.92,214,18.44,11.12,-25,1
1600808735,2020-09-22 23:05,62.32,989.13,1014.92,214,18.42,11.10,-25,1
1600808795,2020-09-22 23:06,62.26,989.08,1014.86,214,18.40,11.07,-25,1
1600808856,2020-09-22 23:07,62.38,989.14,1014.92,214,18.38,11.08,-25,1
1600808916,2020-09-22 23:08,62.63,989.13,1014.92,214,18.37,11.13,-25,1
1600808977,2020-09-22 23:09,62.85,989.12,1014.90,214,18.35,11.16,-25,1
1600809038,2020-09-22 23:10,62.93,989.14,1014.93,214,18.33,11.16,-25,1
1600809099,2020-09-22 23:11,63.12,989.14,1014.92,214,18.27,11.15,-25,1
1600809160,2020-09-22 23:12,63.38,989.17,1014.95,214,18.22,11.17,-25,1
1600809221,2020-09-22 23:13,63.39,989.16,1014.94,214,18.20,11.15,-25,1
1600809281,2020-09-22 23:14,63.00,989.17,1014.95,214,18.16,11.02,-24,1
1600809342,2020-09-22 23:15,62.70,989.17,1014.95,214,18.19,10.98,-25,1
1600809403,2020-09-22 23:16,62.60,989.15,1014.93,214,18.18,10.94,-25,1
1600809464,2020-09-22 23:17,62.74,989.16,1014.94,214,18.15,10.95,-25,1
1600809525,2020-09-22 23:18,62.80,989.18,1014.96,214,18.14,10.95,-25,1
1600809589,2020-09-22 23:19,62.98,989.18,1014.96,214,18.10,10.96,-25,1
1600809650,2020-09-22 23:20,63.11,989.20,1014.98,214,18.07,10.96,-25,1
1600809710,2020-09-22 23:21,63.11,989.18,1014.96,214,18.01,10.90,-25,1
1600809771,2020-09-22 23:22,63.00,989.17,1014.95,214,17.99,10.86,-25,1
1600809833,2020-09-22 23:23,63.02,989.15,1014.94,214,17.98,10.86,-25,1
1600809894,2020-09-22 23:24,63.09,989.14,1014.92,214,17.96,10.85,-25,1
1600809955,2020-09-22 23:25,63.15,989.13,1014.91,214,17.94,10.85,-25,1
1600810018,2020-09-22 23:26,63.10,989.15,1014.93,214,17.93,10.82,-25,1
1600810079,2020-09-22 23:27,62.98,989.14,1014.92,214,17.91,10.78,-26,1
1600810140,2020-09-22 23:29,63.05,989.13,1014.91,214,17.91,10.79,-25,1
1600810201,2020-09-22 23:30,62.97,989.14,1014.92,214,17.89,10.76,-24,1
1600810262,2020-09-22 23:31,63.00,989.15,1014.93,214,17.87,10.74,-25,1
1600810322,2020-09-22 23:32,63.19,989.16,1014.94,214,17.85,10.77,-24,1
1600810383,2020-09-22 23:33,63.27,989.14,1014.92,214,17.85,10.79,-24,1
1600810444,2020-09-22 23:34,63.30,989.15,1014.94,214,17.82,10.77,-25,1
1600810505,2020-09-22 23:35,63.24,989.17,1014.96,214,17.79,10.73,-24,1
1600810566,2020-09-22 23:36,63.44,989.16,1014.94,214,17.78,10.76,-24,1
1600810627,2020-09-22 23:37,63.58,989.16,1014.94,214,17.76,10.78,-24,1
1600810690,2020-09-22 23:38,63.71,989.16,1014.94,214,17.73,10.78,-24,1
1600810751,2020-09-22 23:39,63.86,989.12,1014.91,214,17.71,10.80,-25,1
1600810812,2020-09-22 23:40,63.94,989.16,1014.94,214,17.69,10.80,-24,1
1600810873,2020-09-22 23:41,64.05,989.13,1014.92,214,17.65,10.78,-25,1
1600810934,2020-09-22 23:42,64.20,989.14,1014.92,214,17.62,10.79,-24,1
1600810994,2020-09-22 23:43,64.28,989.13,1014.91,214,17.55,10.74,-25,1
1600811055,2020-09-22 23:44,64.37,989.14,1014.92,214,17.57,10.78,-25,1
1600811116,2020-09-22 23:45,64.27,989.14,1014.92,214,17.56,10.75,-24,1
1600811177,2020-09-22 23:46,64.33,989.16,1014.94,214,17.55,10.76,-24,1
1600811238,2020-09-22 23:47,64.26,989.14,1014.92,214,17.53,10.72,-25,1
1600811299,2020-09-22 23:48,64.42,989.21,1014.99,214,17.52,10.75,-24,1
1600811360,2020-09-22 23:49,64.49,989.23,1015.01,214,17.51,10.76,-23,1
1600811420,2020-09-22 23:50,64.51,989.23,1015.01,214,17.50,10.75,-26,1
1600811481,2020-09-22 23:51,64.55,989.27,1015.05,214,17.50,10.76,-25,1
1600811544,2020-09-22 23:52,64.60,989.29,1015.07,214,17.48,10.75,-24,1
1600811605,2020-09-22 23:53,64.64,989.29,1015.08,214,17.47,10.75,-24,1
1600811668,2020-09-22 23:54,64.48,989.30,1015.09,214,17.46,10.71,-25,1
1600811729,2020-09-22 23:55,64.69,989.31,1015.10,214,17.45,10.75,-24,1
1600811792,2020-09-22 23:56,64.65,989.30,1015.09,214,17.44,10.73,-25,1
1600811853,2020-09-22 23:57,64.68,989.33,1015.11,214,17.42,10.71,-25,1
1600811914,2020-09-22 23:58,64.78,989.29,1015.07,214,17.40,10.72,-24,1
1600811976,2020-09-22 23:59,64.85,989.32,1015.11,214,17.37,10.71,-25,1