1600812037,2020-09-23 00:00,65.09,989.31,1015.10,214,17.30,10.69,-25,1 1600812097,2020-09-23 00:01,65.21,989.31,1015.09,214,17.28,10.70,-25,1 1600812218,2020-09-23 00:03,65.29,989.32,1015.10,214,17.23,10.68,-25,1 1600812279,2020-09-23 00:04,65.32,989.33,1015.12,214,17.23,10.68,-25,1 1600812340,2020-09-23 00:05,65.43,989.33,1015.11,214,17.22,10.70,-24,1 1600812401,2020-09-23 00:06,65.38,989.29,1015.07,214,17.19,10.66,-25,1 1600812461,2020-09-23 00:07,65.43,989.27,1015.05,214,17.20,10.68,-25,1 1600812522,2020-09-23 00:08,65.56,989.28,1015.06,214,17.18,10.69,-25,1 1600812582,2020-09-23 00:09,65.31,989.26,1015.04,214,17.17,10.62,-25,1 1600812643,2020-09-23 00:10,65.10,989.26,1015.04,214,17.16,10.56,-25,1 1600812704,2020-09-23 00:11,65.26,989.26,1015.04,214,17.15,10.59,-24,1 1600812765,2020-09-23 00:12,65.39,989.24,1015.02,214,17.14,10.61,-25,1 1600812828,2020-09-23 00:13,65.51,989.27,1015.05,214,17.13,10.63,-24,1 1600812955,2020-09-23 00:15,65.59,989.24,1015.02,214,17.11,10.63,-25,1 1600813015,2020-09-23 00:16,65.59,989.23,1015.01,214,17.11,10.63,-25,1 1600813076,2020-09-23 00:17,65.50,989.23,1015.01,214,17.09,10.59,-25,1 1600813137,2020-09-23 00:18,65.45,989.24,1015.02,214,17.08,10.57,-25,1 1600813198,2020-09-23 00:19,65.49,989.24,1015.02,214,17.06,10.56,-25,1 1600813259,2020-09-23 00:20,65.79,989.23,1015.01,214,17.02,10.59,-24,1 1600813319,2020-09-23 00:21,65.83,989.21,1015.00,214,17.02,10.60,-25,1 1600813380,2020-09-23 00:23,65.99,989.17,1014.95,214,17.01,10.62,-25,1 1600813441,2020-09-23 00:24,65.89,989.18,1014.96,214,17.01,10.60,-25,1 1600813502,2020-09-23 00:25,65.87,989.18,1014.96,214,17.00,10.59,-25,1 1600813562,2020-09-23 00:26,66.13,989.15,1014.93,214,16.96,10.61,-25,1 1600813623,2020-09-23 00:27,66.36,989.15,1014.93,214,16.89,10.59,-24,1 1600813684,2020-09-23 00:28,66.28,989.11,1014.90,214,16.87,10.56,-25,1 1600813747,2020-09-23 00:29,66.30,989.09,1014.87,214,16.91,10.60,-24,1 1600813807,2020-09-23 00:30,66.42,989.10,1014.88,214,16.93,10.65,-24,1 1600813867,2020-09-23 00:31,66.23,989.15,1014.93,214,16.95,10.62,-25,1 1600813929,2020-09-23 00:32,65.93,989.19,1014.97,214,16.94,10.55,-25,1 1600813992,2020-09-23 00:33,65.90,989.18,1014.96,214,16.95,10.55,-25,1 1600814053,2020-09-23 00:34,65.92,989.19,1014.97,214,16.95,10.55,-25,1 1600814113,2020-09-23 00:35,65.82,989.19,1014.98,214,16.93,10.51,-25,1 1600814174,2020-09-23 00:36,65.92,989.19,1014.97,214,16.92,10.52,-25,1 1600814235,2020-09-23 00:37,65.89,989.18,1014.96,214,16.92,10.52,-25,1 1600814296,2020-09-23 00:38,65.99,989.14,1014.92,214,16.90,10.52,-25,1 1600814357,2020-09-23 00:39,65.92,989.15,1014.93,214,16.88,10.49,-26,1 1600814418,2020-09-23 00:40,65.93,989.15,1014.93,214,16.87,10.48,-25,1 1600814479,2020-09-23 00:41,65.98,989.10,1014.89,214,16.86,10.48,-25,1 1600814539,2020-09-23 00:42,65.90,989.09,1014.88,214,16.85,10.45,-26,1 1600814600,2020-09-23 00:43,65.91,989.11,1014.89,214,16.84,10.44,-24,1 1600814724,2020-09-23 00:45,66.01,989.09,1014.87,214,16.78,10.41,-25,1 1600814785,2020-09-23 00:46,66.12,989.09,1014.87,214,16.73,10.39,-24,1 1600814846,2020-09-23 00:47,66.17,989.07,1014.86,214,16.72,10.39,-25,1 1600814913,2020-09-23 00:48,66.38,989.06,1014.85,214,16.69,10.41,-25,1 1600815096,2020-09-23 00:51,66.47,989.03,1014.82,214,16.64,10.38,-24,1 1600815157,2020-09-23 00:52,66.56,989.01,1014.79,214,16.60,10.36,-24,1 1600815218,2020-09-23 00:53,66.62,988.99,1014.78,214,16.56,10.34,-25,1 1600815279,2020-09-23 00:54,66.59,988.99,1014.77,214,16.54,10.31,-25,1 1600815342,2020-09-23 00:55,66.64,989.00,1014.78,214,16.52,10.31,-25,1 1600815403,2020-09-23 00:56,66.74,988.97,1014.75,214,16.51,10.32,-25,1 1600815463,2020-09-23 00:57,66.83,988.97,1014.75,214,16.50,10.33,-24,1 1600815530,2020-09-23 00:58,67.00,988.95,1014.74,214,16.47,10.34,-24,1 1600815650,2020-09-23 01:00,67.05,988.94,1014.72,214,16.46,10.34,-25,1 1600815712,2020-09-23 01:01,66.89,988.93,1014.71,214,16.45,10.29,-25,1 1600815833,2020-09-23 01:03,67.10,988.95,1014.74,214,16.42,10.31,-25,1 1600815893,2020-09-23 01:04,67.01,988.92,1014.70,214,16.40,10.28,-25,1 1600815954,2020-09-23 01:05,67.18,988.92,1014.70,214,16.39,10.30,-25,1 1600816015,2020-09-23 01:06,67.24,988.89,1014.67,214,16.38,10.31,-25,1 1600816076,2020-09-23 01:07,67.41,988.92,1014.70,214,16.38,10.34,-25,1 1600816136,2020-09-23 01:08,67.42,988.93,1014.71,214,16.37,10.34,-25,1 1600816196,2020-09-23 01:09,67.46,988.95,1014.73,214,16.36,10.34,-26,1 1600816256,2020-09-23 01:10,67.36,988.95,1014.74,214,16.32,10.28,-25,1 1600816317,2020-09-23 01:11,67.56,988.97,1014.75,214,16.32,10.32,-25,1 1600816377,2020-09-23 01:12,67.52,988.91,1014.69,214,16.30,10.29,-24,1 1600816437,2020-09-23 01:13,67.69,988.92,1014.70,214,16.30,10.33,-24,1 1600816499,2020-09-23 01:14,67.70,988.91,1014.70,214,16.29,10.32,-24,1 1600816560,2020-09-23 01:16,67.97,988.87,1014.65,214,16.28,10.37,-25,1 1600816620,2020-09-23 01:17,67.81,988.91,1014.69,214,16.28,10.34,-25,1 1600816680,2020-09-23 01:18,67.81,988.90,1014.68,214,16.27,10.33,-25,1 1600816741,2020-09-23 01:19,67.81,988.91,1014.69,214,16.25,10.31,-25,1 1600816805,2020-09-23 01:20,67.93,988.90,1014.68,214,16.22,10.31,-25,1 1600816865,2020-09-23 01:21,68.00,988.89,1014.67,214,16.21,10.31,-25,1 1600816926,2020-09-23 01:22,67.84,988.87,1014.65,214,16.22,10.29,-24,1 1600816987,2020-09-23 01:23,67.73,988.86,1014.64,214,16.23,10.27,-25,1 1600817048,2020-09-23 01:24,67.78,988.83,1014.61,214,16.23,10.28,-24,1 1600817109,2020-09-23 01:25,67.72,988.76,1014.55,214,16.19,10.23,-25,1 1600817170,2020-09-23 01:26,67.70,988.78,1014.56,214,16.19,10.23,-25,1 1600817230,2020-09-23 01:27,67.69,988.82,1014.60,214,16.16,10.20,-25,1 1600817291,2020-09-23 01:28,67.99,988.81,1014.59,214,16.12,10.22,-25,1 1600817352,2020-09-23 01:29,67.90,988.81,1014.60,214,16.09,10.18,-25,1 1600817412,2020-09-23 01:30,67.96,988.77,1014.55,214,16.06,10.16,-24,1 1600817472,2020-09-23 01:31,67.97,988.77,1014.55,214,16.05,10.15,-24,1 1600817532,2020-09-23 01:32,68.11,988.75,1014.53,214,16.01,10.14,-24,1 1600817593,2020-09-23 01:33,68.15,988.73,1014.51,214,15.99,10.13,-25,1 1600817653,2020-09-23 01:34,68.17,988.68,1014.46,214,15.99,10.14,-25,1 1600817713,2020-09-23 01:35,68.26,988.69,1014.47,214,15.99,10.16,-25,1 1600817773,2020-09-23 01:36,67.95,988.68,1014.46,214,15.98,10.08,-24,1 1600817833,2020-09-23 01:37,67.88,988.67,1014.45,214,15.98,10.07,-25,1 1600817893,2020-09-23 01:38,67.92,988.66,1014.45,214,15.99,10.08,-25,1 1600817953,2020-09-23 01:39,67.94,988.65,1014.43,214,15.97,10.07,-25,1 1600818013,2020-09-23 01:40,68.01,988.64,1014.43,214,15.95,10.07,-24,1 1600818074,2020-09-23 01:41,67.94,988.62,1014.41,214,15.92,10.02,-24,1 1600818134,2020-09-23 01:42,67.92,988.61,1014.39,214,15.91,10.01,-24,1 1600818194,2020-09-23 01:43,68.22,988.60,1014.38,214,15.87,10.03,-25,1 1600818254,2020-09-23 01:44,68.26,988.58,1014.36,214,15.84,10.02,-25,1 1600818314,2020-09-23 01:45,68.41,988.58,1014.36,214,15.81,10.02,-24,1 1600818375,2020-09-23 01:46,68.55,988.59,1014.37,214,15.80,10.04,-24,1 1600818436,2020-09-23 01:47,68.68,988.58,1014.36,214,15.78,10.05,-25,1 1600818496,2020-09-23 01:48,68.77,988.57,1014.35,214,15.74,10.03,-24,1 1600818557,2020-09-23 01:49,68.74,988.54,1014.33,214,15.74,10.02,-24,1 1600818618,2020-09-23 01:50,68.70,988.57,1014.35,214,15.74,10.02,-25,1 1600818679,2020-09-23 01:51,68.65,988.60,1014.39,214,15.73,10.00,-25,1 1600818740,2020-09-23 01:52,68.80,988.60,1014.38,214,15.75,10.05,-25,1 1600818801,2020-09-23 01:53,68.64,988.62,1014.40,214,15.77,10.03,-25,1 1600818861,2020-09-23 01:54,68.37,988.59,1014.37,214,15.78,9.98,-25,1 1600818922,2020-09-23 01:55,68.38,988.62,1014.40,214,15.77,9.97,-25,1 1600818983,2020-09-23 01:56,68.39,988.58,1014.36,214,15.78,9.99,-24,1 1600819047,2020-09-23 01:57,68.45,988.58,1014.36,214,15.78,10.00,-25,1 1600819107,2020-09-23 01:58,68.56,988.56,1014.34,214,15.78,10.02,-25,1 1600819167,2020-09-23 01:59,68.54,988.55,1014.33,214,15.76,10.00,-25,1 1600819227,2020-09-23 02:00,68.57,988.57,1014.35,214,15.77,10.02,-25,1 1600819288,2020-09-23 02:01,68.64,988.51,1014.29,214,15.76,10.02,-25,1 1600819408,2020-09-23 02:03,68.72,988.45,1014.23,214,15.71,9.99,-24,1 1600819469,2020-09-23 02:04,68.75,988.43,1014.22,214,15.71,10.00,-24,1 1600819530,2020-09-23 02:05,68.83,988.40,1014.19,214,15.70,10.01,-26,1 1600819591,2020-09-23 02:06,68.88,988.40,1014.18,214,15.69,10.01,-25,1 1600819651,2020-09-23 02:07,68.94,988.40,1014.19,214,15.68,10.01,-24,1 1600819712,2020-09-23 02:08,69.01,988.38,1014.16,214,15.64,9.99,-25,1 1600819773,2020-09-23 02:09,69.15,988.42,1014.20,214,15.63,10.01,-25,1 1600819834,2020-09-23 02:10,69.19,988.39,1014.17,214,15.62,10.01,-25,1 1600819957,2020-09-23 02:12,69.05,988.38,1014.16,214,15.59,9.95,-25,1 1600820018,2020-09-23 02:13,69.10,988.39,1014.18,214,15.58,9.95,-25,1 1600820079,2020-09-23 02:14,69.14,988.39,1014.17,214,15.56,9.94,-25,1 1600820139,2020-09-23 02:15,69.21,988.38,1014.16,214,15.55,9.94,-25,1 1600820200,2020-09-23 02:16,69.24,988.36,1014.14,214,15.55,9.95,-25,1 1600820261,2020-09-23 02:17,69.40,988.38,1014.17,214,15.55,9.99,-25,1 1600820324,2020-09-23 02:18,69.33,988.37,1014.16,214,15.54,9.96,-25,1 1600820386,2020-09-23 02:19,69.29,988.33,1014.11,214,15.53,9.94,-25,1 1600820447,2020-09-23 02:20,69.29,988.34,1014.12,214,15.52,9.93,-25,1 1600820507,2020-09-23 02:21,69.20,988.32,1014.11,214,15.51,9.90,-25,1 1600820568,2020-09-23 02:22,69.11,988.32,1014.10,214,15.52,9.90,-25,1 1600820629,2020-09-23 02:23,68.76,988.30,1014.08,214,15.51,9.81,-25,1 1600820690,2020-09-23 02:24,68.75,988.33,1014.11,214,15.46,9.76,-25,1 1600820751,2020-09-23 02:25,68.91,988.34,1014.13,214,15.43,9.77,-25,1 1600820812,2020-09-23 02:26,69.02,988.34,1014.13,214,15.43,9.79,-24,1 1600820873,2020-09-23 02:27,69.04,988.34,1014.12,214,15.44,9.80,-24,1 1600820934,2020-09-23 02:28,68.88,988.32,1014.11,214,15.42,9.75,-25,1 1600820994,2020-09-23 02:29,68.92,988.33,1014.11,214,15.41,9.75,-25,1 1600821054,2020-09-23 02:30,68.86,988.32,1014.10,214,15.40,9.73,-25,1 1600821114,2020-09-23 02:31,68.92,988.32,1014.10,214,15.40,9.74,-25,1 1600821174,2020-09-23 02:32,69.07,988.32,1014.10,214,15.39,9.76,-25,1 1600821236,2020-09-23 02:33,68.82,988.28,1014.06,214,15.38,9.70,-26,1 1600821356,2020-09-23 02:35,68.87,988.29,1014.08,214,15.36,9.69,-25,1 1600821476,2020-09-23 02:37,69.00,988.24,1014.03,214,15.36,9.72,-25,1 1600821536,2020-09-23 02:38,69.04,988.27,1014.06,214,15.35,9.72,-25,1 1600821596,2020-09-23 02:39,68.86,988.27,1014.05,214,15.33,9.66,-25,1 1600821656,2020-09-23 02:40,68.88,988.24,1014.02,214,15.32,9.65,-26,1 1600821717,2020-09-23 02:41,69.27,988.27,1014.05,214,15.32,9.74,-25,1 1600821839,2020-09-23 02:43,68.93,988.26,1014.04,214,15.33,9.67,-25,1 1600821900,2020-09-23 02:45,68.86,988.25,1014.03,214,15.33,9.66,-25,1 1600821960,2020-09-23 02:46,68.85,988.25,1014.04,214,15.31,9.64,-25,1 1600822021,2020-09-23 02:47,68.67,988.21,1013.99,214,15.29,9.58,-24,1 1600822082,2020-09-23 02:48,68.51,988.23,1014.01,214,15.28,9.54,-24,1 1600822143,2020-09-23 02:49,68.31,988.24,1014.02,214,15.27,9.48,-25,1 1600822204,2020-09-23 02:50,68.43,988.21,1013.99,214,15.24,9.48,-25,1 1600822265,2020-09-23 02:51,68.28,988.23,1014.01,214,15.23,9.44,-25,1 1600822386,2020-09-23 02:53,68.49,988.21,1013.99,214,15.19,9.44,-25,1 1600822453,2020-09-23 02:54,68.65,988.22,1014.00,214,15.19,9.48,-25,1 1600822510,2020-09-23 02:55,68.51,988.24,1014.03,214,15.18,9.44,-25,1 1600822571,2020-09-23 02:56,68.41,988.26,1014.04,214,15.19,9.43,-25,1 1600822632,2020-09-23 02:57,68.29,988.26,1014.05,214,15.20,9.41,-24,1 1600822692,2020-09-23 02:58,68.32,988.26,1014.04,214,15.20,9.42,-24,1 1600822753,2020-09-23 02:59,68.23,988.29,1014.08,214,15.20,9.40,-24,1 1600822814,2020-09-23 03:00,68.24,988.29,1014.07,214,15.16,9.36,-24,1 1600822875,2020-09-23 03:01,68.29,988.35,1014.13,214,15.15,9.36,-25,1 1600823121,2020-09-23 03:05,68.66,988.35,1014.13,214,15.06,9.36,-25,1 1600823183,2020-09-23 03:06,68.81,988.37,1014.15,214,15.06,9.39,-25,1 1600823243,2020-09-23 03:07,68.47,988.40,1014.18,214,15.05,9.31,-24,1 1600823304,2020-09-23 03:08,68.45,988.42,1014.20,214,15.03,9.28,-25,1 1600823426,2020-09-23 03:10,68.75,988.40,1014.18,214,14.98,9.30,-25,1 1600823489,2020-09-23 03:11,68.89,988.39,1014.18,214,14.95,9.30,-25,1 1600823550,2020-09-23 03:12,69.08,988.40,1014.18,214,14.91,9.31,-25,1 1600823610,2020-09-23 03:13,69.20,988.39,1014.18,214,14.90,9.32,-25,1 1600823732,2020-09-23 03:15,69.32,988.41,1014.19,214,14.91,9.35,-25,1 1600823793,2020-09-23 03:16,69.23,988.39,1014.17,214,14.90,9.33,-25,1 1600823920,2020-09-23 03:18,69.11,988.39,1014.17,214,14.91,9.31,-25,1 1600823978,2020-09-23 03:19,69.10,988.41,1014.19,214,14.93,9.33,-25,1 1600824039,2020-09-23 03:20,68.98,988.40,1014.18,214,14.93,9.30,-25,1 1600824099,2020-09-23 03:21,68.96,988.38,1014.16,214,14.92,9.29,-24,1 1600824160,2020-09-23 03:22,68.95,988.37,1014.16,214,14.92,9.29,-24,1 1600824221,2020-09-23 03:23,68.95,988.39,1014.17,214,14.90,9.27,-25,1 1600824281,2020-09-23 03:24,69.12,988.40,1014.18,214,14.90,9.30,-24,1 1600824342,2020-09-23 03:25,68.88,988.42,1014.20,214,14.90,9.25,-25,1 1600824403,2020-09-23 03:26,69.02,988.42,1014.21,214,14.90,9.28,-25,1 1600824465,2020-09-23 03:27,68.93,988.43,1014.21,214,14.89,9.25,-25,1 1600824526,2020-09-23 03:28,69.04,988.43,1014.21,214,14.89,9.28,-25,1 1600824586,2020-09-23 03:29,69.07,988.43,1014.21,214,14.90,9.29,-25,1 1600824647,2020-09-23 03:30,68.87,988.45,1014.23,214,14.91,9.26,-25,1 1600824768,2020-09-23 03:32,68.81,988.41,1014.19,214,14.89,9.23,-25,1 1600824829,2020-09-23 03:33,68.65,988.40,1014.18,214,14.88,9.18,-24,1 1600824890,2020-09-23 03:34,68.87,988.37,1014.15,214,14.86,9.21,-25,1 1600824952,2020-09-23 03:35,68.80,988.38,1014.16,214,14.86,9.20,-25,1 1600825073,2020-09-23 03:37,68.78,988.39,1014.18,214,14.86,9.19,-25,1 1600825133,2020-09-23 03:38,68.73,988.41,1014.20,214,14.84,9.16,-25,1 1600825193,2020-09-23 03:39,68.74,988.39,1014.17,214,14.83,9.15,-25,1 1600825253,2020-09-23 03:40,68.64,988.36,1014.15,214,14.78,9.09,-24,1 1600825313,2020-09-23 03:41,69.04,988.38,1014.17,214,14.79,9.18,-25,1 1600825373,2020-09-23 03:42,68.91,988.38,1014.16,214,14.76,9.12,-30,1 1600825433,2020-09-23 03:43,68.98,988.44,1014.22,214,14.71,9.09,-25,1 1600825498,2020-09-23 03:44,69.23,988.44,1014.22,214,14.70,9.13,-26,1 1600825557,2020-09-23 03:45,69.33,988.39,1014.17,214,14.68,9.14,-24,1 1600825618,2020-09-23 03:46,69.37,988.36,1014.14,214,14.65,9.12,-25,1 1600825679,2020-09-23 03:47,69.51,988.35,1014.13,214,14.66,9.16,-25,1 1600825740,2020-09-23 03:49,69.66,988.34,1014.13,214,14.67,9.20,-25,1 1600825801,2020-09-23 03:50,69.58,988.35,1014.13,214,14.68,9.19,-25,1 1600825861,2020-09-23 03:51,69.45,988.33,1014.11,214,14.67,9.15,-24,1 1600825922,2020-09-23 03:52,69.41,988.37,1014.15,214,14.65,9.13,-25,1 1600825983,2020-09-23 03:53,69.40,988.43,1014.21,214,14.62,9.10,-24,1 1600826044,2020-09-23 03:54,69.88,988.43,1014.22,214,14.51,9.09,-24,1 1600826105,2020-09-23 03:55,70.02,988.44,1014.22,214,14.50,9.11,-25,1 1600826165,2020-09-23 03:56,69.94,988.42,1014.21,214,14.51,9.10,-25,1 1600826226,2020-09-23 03:57,70.07,988.42,1014.20,214,14.53,9.15,-24,1 1600826347,2020-09-23 03:59,69.56,988.49,1014.27,214,14.59,9.10,-25,1 1600826407,2020-09-23 04:00,69.58,988.46,1014.24,214,14.60,9.11,-25,1 1600826469,2020-09-23 04:01,69.77,988.47,1014.25,214,14.60,9.16,-25,1 1600826650,2020-09-23 04:04,69.85,988.45,1014.24,214,14.51,9.09,-24,1 1600826711,2020-09-23 04:05,70.11,988.45,1014.23,214,14.50,9.13,-25,1 1600826772,2020-09-23 04:06,69.98,988.38,1014.17,214,14.50,9.10,-25,1 1600826833,2020-09-23 04:07,70.12,988.40,1014.18,214,14.52,9.15,-25,1 1600826893,2020-09-23 04:08,69.92,988.43,1014.22,214,14.53,9.12,-25,1 1600826954,2020-09-23 04:09,69.92,988.36,1014.15,214,14.53,9.12,-25,1 1600827015,2020-09-23 04:10,69.90,988.36,1014.14,214,14.51,9.10,-26,1 1600827076,2020-09-23 04:11,69.67,988.39,1014.17,214,14.52,9.06,-25,1 1600827136,2020-09-23 04:12,69.74,988.39,1014.17,214,14.50,9.05,-25,1 1600827197,2020-09-23 04:13,69.74,988.37,1014.16,214,14.49,9.04,-26,1 1600827258,2020-09-23 04:14,69.80,988.38,1014.16,214,14.48,9.05,-24,1 1600827320,2020-09-23 04:15,69.92,988.39,1014.17,214,14.48,9.07,-24,1 1600827381,2020-09-23 04:16,69.79,988.39,1014.17,214,14.46,9.02,-24,1 1600827441,2020-09-23 04:17,69.78,988.37,1014.15,214,14.45,9.01,-25,1 1600827503,2020-09-23 04:18,69.92,988.34,1014.13,214,14.45,9.04,-25,1 1600827564,2020-09-23 04:19,69.76,988.33,1014.12,214,14.44,9.00,-24,1 1600827625,2020-09-23 04:20,69.47,988.34,1014.12,214,14.44,8.94,-25,1 1600827687,2020-09-23 04:21,69.56,988.34,1014.12,214,14.42,8.94,-25,1 1600827748,2020-09-23 04:22,69.58,988.33,1014.11,214,14.43,8.95,-25,1 1600827808,2020-09-23 04:23,69.67,988.30,1014.08,214,14.42,8.96,-25,1 1600827869,2020-09-23 04:24,69.93,988.29,1014.08,214,14.42,9.02,-25,1 1600827930,2020-09-23 04:25,69.93,988.28,1014.06,214,14.41,9.01,-24,1 1600827997,2020-09-23 04:26,69.75,988.28,1014.07,214,14.41,8.97,-25,1 1600828054,2020-09-23 04:27,70.01,988.27,1014.05,214,14.41,9.02,-25,1 1600828117,2020-09-23 04:28,69.83,988.28,1014.06,214,14.40,8.98,-25,1 1600828178,2020-09-23 04:29,69.60,988.25,1014.03,214,14.39,8.92,-25,1 1600828239,2020-09-23 04:30,69.77,988.26,1014.04,214,14.39,8.95,-25,1 1600828299,2020-09-23 04:31,69.95,988.24,1014.03,214,14.39,8.99,-25,1 1600828359,2020-09-23 04:32,69.99,988.28,1014.06,214,14.35,8.96,-26,1 1600828421,2020-09-23 04:33,70.07,988.24,1014.02,214,14.40,9.03,-25,1 1600828482,2020-09-23 04:34,70.04,988.23,1014.01,214,14.40,9.02,-25,1 1600828545,2020-09-23 04:35,70.00,988.25,1014.03,214,14.44,9.05,-24,1 1600828608,2020-09-23 04:36,69.85,988.22,1014.00,214,14.45,9.03,-24,1 1600828669,2020-09-23 04:37,69.79,988.23,1014.01,214,14.45,9.02,-25,1 1600828730,2020-09-23 04:38,69.84,988.20,1013.99,214,14.44,9.02,-25,1 1600828791,2020-09-23 04:39,69.80,988.21,1013.99,214,14.41,8.98,-25,1 1600828851,2020-09-23 04:40,69.83,988.20,1013.98,214,14.43,9.01,-25,1 1600828912,2020-09-23 04:41,69.86,988.21,1013.99,214,14.44,9.02,-25,1 1600828973,2020-09-23 04:42,69.83,988.22,1014.01,214,14.45,9.02,-24,1 1600829034,2020-09-23 04:43,69.86,988.23,1014.02,214,14.46,9.04,-24,1 1600829095,2020-09-23 04:44,69.65,988.21,1014.00,214,14.47,9.01,-24,1 1600829155,2020-09-23 04:45,69.63,988.19,1013.98,214,14.49,9.02,-24,1 1600829215,2020-09-23 04:46,69.63,988.19,1013.97,214,14.46,8.99,-24,1 1600829276,2020-09-23 04:47,69.64,988.17,1013.95,214,14.46,8.99,-24,1 1600829337,2020-09-23 04:48,69.58,988.16,1013.95,214,14.45,8.97,-24,1 1600829397,2020-09-23 04:49,69.39,988.16,1013.95,214,14.46,8.94,-24,1 1600829458,2020-09-23 04:50,69.65,988.16,1013.94,214,14.45,8.99,-24,1 1600829582,2020-09-23 04:53,69.70,988.13,1013.91,214,14.42,8.97,-24,1 1600829643,2020-09-23 04:54,69.67,988.15,1013.93,214,14.42,8.96,-26,1 1600829703,2020-09-23 04:55,69.77,988.10,1013.88,214,14.41,8.97,-25,1 1600829764,2020-09-23 04:56,69.81,988.09,1013.87,214,14.40,8.97,-25,1 1600829825,2020-09-23 04:57,69.95,988.09,1013.87,214,14.40,9.00,-24,1 1600829885,2020-09-23 04:58,69.97,988.08,1013.86,214,14.39,9.00,-24,1 1600829947,2020-09-23 04:59,70.02,988.06,1013.84,214,14.38,9.00,-24,1 1600830008,2020-09-23 05:00,69.94,988.03,1013.81,214,14.36,8.96,-24,1 1600830069,2020-09-23 05:01,69.88,988.03,1013.81,214,14.36,8.95,-25,1 1600830130,2020-09-23 05:02,69.66,988.03,1013.82,214,14.35,8.89,-25,1 1600830251,2020-09-23 05:04,69.45,988.03,1013.81,214,14.32,8.82,-24,1 1600830312,2020-09-23 05:05,69.66,988.02,1013.80,214,14.31,8.85,-25,1 1600830373,2020-09-23 05:06,69.76,987.97,1013.75,214,14.28,8.85,-25,1 1600830433,2020-09-23 05:07,69.80,987.97,1013.75,214,14.28,8.85,-23,1 1600830494,2020-09-23 05:08,69.87,987.96,1013.74,214,14.26,8.85,-25,1 1600830555,2020-09-23 05:09,70.24,987.95,1013.74,214,14.24,8.91,-25,1 1600830616,2020-09-23 05:10,70.19,987.96,1013.74,214,14.23,8.89,-25,1 1600830679,2020-09-23 05:11,70.25,987.94,1013.73,214,14.21,8.88,-24,1 1600830740,2020-09-23 05:12,70.14,987.94,1013.72,214,14.19,8.84,-24,1 1600830800,2020-09-23 05:13,70.16,987.95,1013.73,214,14.18,8.83,-25,1 1600830864,2020-09-23 05:14,70.25,987.95,1013.73,214,14.18,8.85,-25,1 1600830925,2020-09-23 05:15,70.25,987.93,1013.72,214,14.16,8.84,-24,1 1600831046,2020-09-23 05:17,70.36,987.96,1013.74,214,14.15,8.85,-25,1 1600831113,2020-09-23 05:18,70.59,987.92,1013.71,214,14.15,8.90,-25,1 1600831296,2020-09-23 05:21,70.46,987.89,1013.67,214,14.10,8.82,-25,1 1600831357,2020-09-23 05:22,70.61,987.88,1013.66,214,14.09,8.84,-24,1 1600831417,2020-09-23 05:23,70.74,987.88,1013.66,214,14.10,8.88,-25,1 1600831478,2020-09-23 05:24,70.82,987.89,1013.67,214,14.09,8.89,-25,1 1600831539,2020-09-23 05:25,70.69,987.86,1013.64,214,14.04,8.81,-25,1 1600831600,2020-09-23 05:26,70.79,987.87,1013.65,214,14.03,8.82,-24,1 1600831663,2020-09-23 05:27,70.82,987.86,1013.64,214,14.09,8.89,-24,1 1600831724,2020-09-23 05:28,70.85,987.84,1013.62,214,14.10,8.90,-24,1 1600831785,2020-09-23 05:29,70.72,987.83,1013.61,214,14.10,8.88,-25,1 1600831846,2020-09-23 05:30,70.52,987.87,1013.66,214,14.08,8.81,-25,1 1600831907,2020-09-23 05:31,70.62,987.83,1013.61,214,14.10,8.85,-25,1 1600831967,2020-09-23 05:32,70.59,987.86,1013.65,214,14.12,8.87,-25,1 1600832028,2020-09-23 05:33,70.36,987.87,1013.66,214,14.12,8.82,-25,1 1600832089,2020-09-23 05:34,70.25,987.86,1013.64,214,14.10,8.78,-24,1 1600832212,2020-09-23 05:36,70.26,987.83,1013.61,214,14.11,8.79,-24,1 1600832399,2020-09-23 05:39,70.24,987.91,1013.69,214,14.14,8.81,-25,1 1600832459,2020-09-23 05:40,70.29,987.89,1013.68,214,14.14,8.82,-24,1 1600832520,2020-09-23 05:42,70.26,987.90,1013.68,214,14.14,8.82,-25,1 1600832581,2020-09-23 05:43,70.09,987.89,1013.68,214,14.14,8.78,-25,1 1600832642,2020-09-23 05:44,70.27,987.95,1013.73,214,14.13,8.81,-25,1 1600832703,2020-09-23 05:45,69.64,987.93,1013.72,214,14.13,8.68,-25,1 1600832764,2020-09-23 05:46,70.15,987.86,1013.65,214,14.14,8.79,-24,1 1600832825,2020-09-23 05:47,70.43,987.86,1013.64,214,14.14,8.85,-25,1 1600832886,2020-09-23 05:48,70.17,987.90,1013.69,214,14.15,8.81,-24,1 1600832947,2020-09-23 05:49,70.09,987.85,1013.63,214,14.14,8.78,-25,1 1600833008,2020-09-23 05:50,70.10,987.86,1013.64,214,14.15,8.79,-25,1 1600833129,2020-09-23 05:52,69.92,987.82,1013.60,214,14.14,8.75,-25,1 1600833190,2020-09-23 05:53,70.00,987.79,1013.58,214,14.13,8.75,-25,1 1600833251,2020-09-23 05:54,69.58,987.78,1013.56,214,14.12,8.65,-26,1 1600833312,2020-09-23 05:55,69.56,987.76,1013.54,214,14.10,8.63,-25,1 1600833373,2020-09-23 05:56,69.54,987.80,1013.58,214,14.08,8.61,-25,1 1600833434,2020-09-23 05:57,69.73,987.78,1013.56,214,14.07,8.64,-25,1 1600833494,2020-09-23 05:58,69.94,987.78,1013.57,214,14.04,8.65,-25,1 1600833555,2020-09-23 05:59,70.09,987.76,1013.54,214,13.99,8.64,-24,1 1600833615,2020-09-23 06:00,70.35,987.78,1013.56,214,13.99,8.69,-25,1 1600833676,2020-09-23 06:01,70.40,987.79,1013.57,214,14.02,8.73,-25,1 1600833863,2020-09-23 06:04,70.19,987.81,1013.59,214,14.01,8.68,-25,1 1600833924,2020-09-23 06:05,70.27,987.80,1013.59,214,14.00,8.69,-25,1 1600833984,2020-09-23 06:06,70.24,987.79,1013.57,214,13.99,8.67,-25,1 1600834045,2020-09-23 06:07,70.14,987.76,1013.54,214,14.00,8.66,-24,1 1600834106,2020-09-23 06:08,70.15,987.82,1013.60,214,13.99,8.65,-25,1 1600834169,2020-09-23 06:09,69.87,987.77,1013.56,214,13.98,8.58,-24,1 1600834229,2020-09-23 06:10,70.01,987.80,1013.58,214,13.98,8.61,-25,1 1600834289,2020-09-23 06:11,70.06,987.76,1013.55,214,14.00,8.64,-25,1 1600834350,2020-09-23 06:12,70.05,987.77,1013.55,214,14.00,8.64,-25,1 1600834410,2020-09-23 06:13,69.87,987.75,1013.53,214,14.02,8.62,-25,1 1600834470,2020-09-23 06:14,69.66,987.81,1013.59,214,14.02,8.58,-24,1 1600834530,2020-09-23 06:15,69.29,987.79,1013.57,214,14.02,8.50,-25,1 1600834591,2020-09-23 06:16,69.43,987.78,1013.57,214,14.02,8.53,-25,1 1600834652,2020-09-23 06:17,69.43,987.80,1013.58,214,14.01,8.52,-25,1 1600834713,2020-09-23 06:18,69.42,987.80,1013.58,214,13.98,8.49,-25,1 1600834774,2020-09-23 06:19,69.44,987.76,1013.55,214,13.97,8.48,-25,1 1600834835,2020-09-23 06:20,69.54,987.82,1013.60,214,13.98,8.51,-24,1 1600834900,2020-09-23 06:21,69.41,987.76,1013.54,214,13.98,8.48,-24,1 1600834959,2020-09-23 06:22,69.40,987.76,1013.54,214,13.98,8.48,-25,1 1600835020,2020-09-23 06:23,69.42,987.73,1013.51,214,13.99,8.50,-24,1 1600835081,2020-09-23 06:24,69.27,987.77,1013.55,214,13.99,8.46,-25,1 1600835148,2020-09-23 06:25,69.05,987.74,1013.53,214,14.00,8.43,-25,1 1600835205,2020-09-23 06:26,69.07,987.71,1013.49,214,13.97,8.40,-25,1 1600835266,2020-09-23 06:27,69.09,987.70,1013.49,214,13.92,8.36,-25,1 1600835327,2020-09-23 06:28,69.06,987.69,1013.47,214,14.01,8.44,-26,1 1600835388,2020-09-23 06:29,68.97,987.71,1013.49,214,14.02,8.43,-25,1 1600835451,2020-09-23 06:30,69.02,987.69,1013.47,214,14.02,8.44,-24,1 1600835512,2020-09-23 06:31,69.12,987.67,1013.45,214,14.03,8.47,-26,1 1600835573,2020-09-23 06:32,68.79,987.66,1013.44,214,14.02,8.39,-25,1 1600835634,2020-09-23 06:33,68.77,987.64,1013.42,214,14.00,8.37,-24,1 1600835694,2020-09-23 06:34,68.87,987.60,1013.39,214,13.98,8.37,-24,1 1600835755,2020-09-23 06:35,68.81,987.62,1013.40,214,13.97,8.35,-25,1 1600835816,2020-09-23 06:36,68.91,987.64,1013.42,214,13.95,8.35,-25,1 1600835877,2020-09-23 06:37,69.04,987.62,1013.41,214,13.94,8.37,-24,1 1600835938,2020-09-23 06:38,69.11,987.61,1013.40,214,13.93,8.37,-27,1 1600835999,2020-09-23 06:39,69.28,987.63,1013.41,214,13.91,8.39,-25,1 1600836059,2020-09-23 06:40,69.36,987.63,1013.41,214,13.91,8.41,-25,1 1600836122,2020-09-23 06:42,69.55,987.65,1013.43,214,13.88,8.42,-25,1 1600836302,2020-09-23 06:45,69.33,987.61,1013.39,214,13.86,8.35,-25,1 1600836363,2020-09-23 06:46,69.48,987.61,1013.40,214,13.85,8.37,-24,1 1600836424,2020-09-23 06:47,69.54,987.60,1013.39,214,13.85,8.39,-23,1 1600836487,2020-09-23 06:48,69.45,987.62,1013.40,214,13.88,8.40,-25,1 1600836548,2020-09-23 06:49,69.23,987.64,1013.43,214,13.90,8.37,-24,1 1600836609,2020-09-23 06:50,69.09,987.66,1013.44,214,13.89,8.33,-25,1 1600836671,2020-09-23 06:51,69.14,987.66,1013.45,214,13.86,8.31,-25,1 1600836731,2020-09-23 06:52,69.42,987.71,1013.49,214,13.83,8.34,-24,1 1600836792,2020-09-23 06:53,69.35,987.68,1013.46,214,13.81,8.31,-25,1 1600836854,2020-09-23 06:54,69.41,987.71,1013.50,214,13.82,8.33,-25,1 1600836976,2020-09-23 06:56,69.61,987.71,1013.49,214,13.80,8.35,-25,1 1600837036,2020-09-23 06:57,69.60,987.70,1013.48,214,13.80,8.35,-25,1 1600837097,2020-09-23 06:58,69.60,987.73,1013.51,214,13.79,8.34,-25,1 1600837158,2020-09-23 06:59,69.69,987.72,1013.51,214,13.78,8.35,-25,1 1600837219,2020-09-23 07:00,69.84,987.74,1013.53,214,13.78,8.38,-24,1 1600837280,2020-09-23 07:01,69.86,987.75,1013.53,214,13.78,8.39,-25,1 1600837402,2020-09-23 07:03,69.80,987.73,1013.51,214,13.79,8.38,-25,1 1600837462,2020-09-23 07:04,69.92,987.65,1013.44,214,13.78,8.40,-25,1 1600837529,2020-09-23 07:05,69.76,987.69,1013.47,214,13.79,8.38,-25,1 1600837586,2020-09-23 07:06,69.99,987.71,1013.49,214,13.80,8.43,-25,1 1600837647,2020-09-23 07:07,70.04,987.72,1013.50,214,13.79,8.44,-24,1 1600837709,2020-09-23 07:08,70.13,987.73,1013.51,214,13.77,8.43,-24,1 1600837770,2020-09-23 07:09,70.14,987.73,1013.51,214,13.78,8.45,-25,1 1600837831,2020-09-23 07:10,69.89,987.72,1013.50,214,13.79,8.40,-26,1 1600837891,2020-09-23 07:11,70.12,987.71,1013.49,214,13.82,8.48,-25,1 1600837955,2020-09-23 07:12,70.14,987.65,1013.44,214,13.85,8.51,-25,1 1600838016,2020-09-23 07:13,70.34,987.66,1013.44,214,13.88,8.58,-25,1 1600838076,2020-09-23 07:14,70.16,987.64,1013.42,214,13.90,8.57,-25,1 1600838142,2020-09-23 07:15,70.13,987.62,1013.40,214,13.93,8.59,-25,1 1600838201,2020-09-23 07:16,69.80,987.57,1013.36,214,13.96,8.55,-24,1 1600838261,2020-09-23 07:17,69.77,987.56,1013.34,214,13.97,8.55,-25,1 1600838322,2020-09-23 07:18,69.84,987.54,1013.32,214,13.99,8.59,-23,1 1600838383,2020-09-23 07:19,69.71,987.54,1013.32,214,14.02,8.59,-25,1 1600838446,2020-09-23 07:20,69.52,987.56,1013.35,214,14.03,8.55,-25,1 1600838507,2020-09-23 07:21,69.52,987.57,1013.35,214,14.05,8.58,-25,1 1600838567,2020-09-23 07:22,69.15,987.57,1013.36,214,14.07,8.52,-25,1 1600838628,2020-09-23 07:23,69.46,987.59,1013.37,214,14.09,8.60,-25,1 1600838689,2020-09-23 07:24,69.46,987.61,1013.39,214,14.12,8.63,-24,1 1600838750,2020-09-23 07:25,69.33,987.59,1013.38,214,14.13,8.61,-25,1 1600838813,2020-09-23 07:26,69.06,987.61,1013.39,214,14.17,8.59,-25,1 1600838874,2020-09-23 07:27,69.28,987.57,1013.35,214,14.17,8.64,-24,1 1600838934,2020-09-23 07:28,69.21,987.58,1013.36,214,14.23,8.68,-24,1 1600838995,2020-09-23 07:29,68.86,987.54,1013.33,214,14.26,8.63,-25,1 1600839055,2020-09-23 07:30,68.98,987.52,1013.30,214,14.31,8.71,-24,1 1600839116,2020-09-23 07:31,68.98,987.52,1013.30,214,14.35,8.75,-25,1 1600839177,2020-09-23 07:32,68.80,987.53,1013.31,214,14.38,8.74,-24,1 1600839238,2020-09-23 07:33,68.52,987.51,1013.29,214,14.43,8.72,-24,1 1600839299,2020-09-23 07:34,68.63,987.53,1013.31,214,14.45,8.77,-25,1 1600839360,2020-09-23 07:36,68.59,987.51,1013.30,214,14.47,8.78,-25,1 1600839421,2020-09-23 07:37,68.13,987.51,1013.29,214,14.50,8.71,-25,1 1600839481,2020-09-23 07:38,67.91,987.50,1013.29,214,14.53,8.69,-24,1 1600839545,2020-09-23 07:39,67.52,987.52,1013.30,214,14.56,8.63,-25,1 1600839606,2020-09-23 07:40,67.56,987.48,1013.26,214,14.58,8.66,-25,1 1600839672,2020-09-23 07:41,67.59,987.49,1013.28,214,14.60,8.68,-24,1 1600839730,2020-09-23 07:42,67.51,987.49,1013.27,214,14.63,8.69,-25,1 1600839791,2020-09-23 07:43,67.57,987.50,1013.28,214,14.66,8.74,-25,1 1600839852,2020-09-23 07:44,67.57,987.47,1013.25,214,14.68,8.76,-24,1 1600839913,2020-09-23 07:45,67.44,987.47,1013.25,214,14.70,8.75,-24,1 1600839973,2020-09-23 07:46,67.37,987.46,1013.25,214,14.74,8.77,-25,1 1600840033,2020-09-23 07:47,67.04,987.47,1013.25,214,14.76,8.72,-25,1 1600840094,2020-09-23 07:48,67.10,987.47,1013.25,214,14.74,8.71,-24,1 1600840161,2020-09-23 07:49,67.13,987.44,1013.22,214,14.73,8.71,-25,1 1600840219,2020-09-23 07:50,67.15,987.46,1013.24,214,14.77,8.75,-24,1 1600840279,2020-09-23 07:51,67.10,987.43,1013.22,214,14.78,8.75,-24,1 1600840340,2020-09-23 07:52,67.11,987.43,1013.21,214,14.82,8.79,-26,1 1600840401,2020-09-23 07:53,66.98,987.42,1013.20,214,14.86,8.80,-24,1 1600840462,2020-09-23 07:54,66.75,987.39,1013.17,214,14.89,8.78,-26,1 1600840526,2020-09-23 07:55,66.85,987.38,1013.16,214,14.93,8.84,-25,1 1600840714,2020-09-23 07:58,66.25,987.36,1013.15,214,15.05,8.82,-25,1 1600840771,2020-09-23 07:59,66.08,987.36,1013.15,214,15.05,8.78,-25,1 1600840832,2020-09-23 08:00,65.96,987.39,1013.18,214,15.13,8.83,-25,1 1600840892,2020-09-23 08:01,65.83,987.39,1013.17,214,15.12,8.79,-25,1 1600841013,2020-09-23 08:03,65.64,987.46,1013.24,214,15.07,8.70,-25,1 1600841073,2020-09-23 08:04,65.97,987.45,1013.23,214,15.00,8.71,-25,1 1600841135,2020-09-23 08:05,66.03,987.46,1013.24,214,15.01,8.73,-25,1 1600841195,2020-09-23 08:06,66.20,987.46,1013.24,214,15.07,8.83,-25,1 1600841256,2020-09-23 08:07,66.30,987.45,1013.24,214,15.12,8.90,-25,1 1600841317,2020-09-23 08:08,66.38,987.46,1013.24,214,15.17,8.96,-25,1 1600841379,2020-09-23 08:09,65.93,987.41,1013.20,214,15.21,8.90,-25,1 1600841439,2020-09-23 08:10,65.62,987.37,1013.15,214,15.24,8.86,-25,1 1600841499,2020-09-23 08:11,65.82,987.32,1013.10,214,15.28,8.94,-25,1 1600841559,2020-09-23 08:12,65.61,987.32,1013.10,214,15.34,8.95,-25,1 1600841620,2020-09-23 08:13,64.86,987.32,1013.10,214,15.38,8.82,-25,1 1600841683,2020-09-23 08:14,64.75,987.31,1013.09,214,15.41,8.82,-24,1 1600841809,2020-09-23 08:16,64.42,987.26,1013.04,214,15.45,8.78,-24,1 1600841869,2020-09-23 08:17,64.42,987.26,1013.04,214,15.48,8.81,-25,1 1600841929,2020-09-23 08:18,64.47,987.24,1013.02,214,15.52,8.86,-25,1 1600841989,2020-09-23 08:19,64.54,987.21,1012.99,214,15.54,8.90,-25,1 1600842049,2020-09-23 08:20,64.31,987.20,1012.98,214,15.57,8.87,-24,1 1600842109,2020-09-23 08:21,64.41,987.17,1012.95,214,15.56,8.89,-24,1 1600842170,2020-09-23 08:22,64.33,987.15,1012.93,214,15.58,8.89,-24,1 1600842231,2020-09-23 08:23,64.25,987.14,1012.92,214,15.61,8.90,-25,1 1600842293,2020-09-23 08:24,64.35,987.13,1012.92,214,15.62,8.93,-24,1 1600842353,2020-09-23 08:25,64.45,987.16,1012.94,214,15.66,8.99,-25,1 1600842414,2020-09-23 08:26,64.67,987.15,1012.93,214,15.61,8.99,-25,1 1600842474,2020-09-23 08:27,64.63,987.13,1012.92,214,15.65,9.02,-25,1 1600842535,2020-09-23 08:28,64.73,987.13,1012.91,214,15.65,9.04,-25,1 1600842596,2020-09-23 08:29,64.91,987.12,1012.91,214,15.68,9.12,-25,1 1600842657,2020-09-23 08:30,64.70,987.15,1012.93,214,15.72,9.10,-25,1 1600842718,2020-09-23 08:31,64.74,987.14,1012.93,214,15.77,9.16,-25,1 1600842778,2020-09-23 08:32,64.78,987.14,1012.92,214,15.81,9.21,-25,1 1600842839,2020-09-23 08:33,64.55,987.12,1012.90,214,15.83,9.17,-24,1 1600842899,2020-09-23 08:34,64.51,987.12,1012.91,214,15.80,9.14,-24,1 1600842960,2020-09-23 08:36,64.63,987.08,1012.86,214,15.80,9.16,-24,1 1600843021,2020-09-23 08:37,64.78,987.09,1012.88,214,15.83,9.23,-25,1 1600843082,2020-09-23 08:38,64.46,987.07,1012.85,214,15.88,9.20,-25,1 1600843142,2020-09-23 08:39,64.50,987.10,1012.88,214,15.95,9.28,-25,1 1600843266,2020-09-23 08:41,63.69,987.12,1012.91,214,15.96,9.10,-26,1 1600843327,2020-09-23 08:42,63.94,987.10,1012.89,214,15.97,9.17,-25,1 1600843387,2020-09-23 08:43,64.10,987.07,1012.85,214,16.00,9.23,-25,1 1600843509,2020-09-23 08:45,64.27,987.06,1012.84,214,16.08,9.35,-25,1 1600843570,2020-09-23 08:46,64.08,987.05,1012.84,214,16.11,9.33,-25,1 1600843631,2020-09-23 08:47,63.91,987.02,1012.80,214,16.14,9.32,-25,1 1600843692,2020-09-23 08:48,64.09,987.02,1012.80,214,16.19,9.41,-24,1 1600843753,2020-09-23 08:49,63.60,986.99,1012.77,214,16.23,9.33,-25,1 1600843874,2020-09-23 08:51,63.04,987.01,1012.79,214,16.39,9.35,-25,1 1600843936,2020-09-23 08:52,62.37,986.99,1012.78,214,16.43,9.23,-25,1 1600843996,2020-09-23 08:53,62.36,987.00,1012.78,214,16.48,9.28,-24,1 1600844057,2020-09-23 08:54,62.12,987.04,1012.82,214,16.51,9.25,-24,1 1600844118,2020-09-23 08:55,62.28,987.07,1012.86,214,16.58,9.35,-24,1 1600844240,2020-09-23 08:57,61.93,987.12,1012.90,214,16.61,9.30,-24,1 1600844300,2020-09-23 08:58,62.07,987.11,1012.89,214,16.61,9.33,-25,1 1600844361,2020-09-23 08:59,61.50,987.13,1012.92,214,16.72,9.30,-24,1 1600844422,2020-09-23 09:00,61.20,987.17,1012.96,214,16.70,9.21,-24,1 1600844483,2020-09-23 09:01,61.43,987.19,1012.97,214,16.67,9.23,-25,1 1600844604,2020-09-23 09:03,61.56,987.12,1012.90,214,16.72,9.31,-24,1 1600844665,2020-09-23 09:04,61.69,987.12,1012.90,214,16.78,9.40,-25,1 1600844725,2020-09-23 09:05,61.57,987.08,1012.86,214,16.83,9.42,-25,1 1600844786,2020-09-23 09:06,61.50,987.06,1012.85,214,16.88,9.45,-25,1 1600844849,2020-09-23 09:07,61.69,986.99,1012.78,214,16.94,9.55,-25,1 1600844909,2020-09-23 09:08,61.14,986.98,1012.76,214,17.00,9.48,-25,1 1600844970,2020-09-23 09:09,61.12,986.92,1012.70,214,17.03,9.50,-25,1 1600845031,2020-09-23 09:10,60.96,986.94,1012.73,214,17.10,9.52,-25,1 1600845092,2020-09-23 09:11,60.59,986.95,1012.73,214,17.19,9.52,-25,1 1600845155,2020-09-23 09:12,60.01,986.97,1012.75,214,17.27,9.45,-25,1 1600845216,2020-09-23 09:13,59.94,986.95,1012.73,214,17.29,9.45,-24,1 1600845277,2020-09-23 09:14,59.99,986.95,1012.73,214,17.30,9.48,-25,1 1600845338,2020-09-23 09:15,60.25,986.97,1012.75,214,17.33,9.57,-31,1 1600845404,2020-09-23 09:16,60.31,986.94,1012.72,214,17.35,9.60,-24,1 1600845462,2020-09-23 09:17,60.10,986.93,1012.72,214,17.36,9.56,-25,1 1600845523,2020-09-23 09:18,60.21,986.97,1012.76,214,17.37,9.60,-25,1 1600845583,2020-09-23 09:19,60.48,986.97,1012.76,214,17.39,9.68,-25,1 1600845644,2020-09-23 09:20,60.43,986.97,1012.75,214,17.41,9.69,-25,1 1600845705,2020-09-23 09:21,60.25,986.96,1012.74,214,17.44,9.67,-25,1 1600845766,2020-09-23 09:22,60.06,986.94,1012.72,214,17.48,9.66,-24,1 1600845827,2020-09-23 09:23,60.13,986.96,1012.75,214,17.49,9.69,-24,1 1600845888,2020-09-23 09:24,60.04,986.93,1012.71,214,17.52,9.70,-25,1 1600845951,2020-09-23 09:25,59.66,986.91,1012.70,214,17.61,9.68,-25,1 1600846075,2020-09-23 09:27,58.90,986.88,1012.66,214,17.71,9.59,-25,1 1600846197,2020-09-23 09:29,58.90,986.89,1012.67,214,17.77,9.64,-24,1 1600846257,2020-09-23 09:30,58.91,986.89,1012.67,214,17.77,9.65,-25,1 1600846324,2020-09-23 09:32,59.00,986.84,1012.63,214,17.78,9.68,-24,1 1600846381,2020-09-23 09:33,59.13,986.81,1012.59,214,17.81,9.74,-25,1 1600846442,2020-09-23 09:34,58.88,986.81,1012.60,214,17.87,9.73,-25,1 1600846503,2020-09-23 09:35,58.85,986.77,1012.55,214,17.89,9.74,-25,1 1600846563,2020-09-23 09:36,58.44,986.78,1012.57,214,17.92,9.67,-25,1 1600846624,2020-09-23 09:37,58.42,986.79,1012.58,214,17.94,9.68,-25,1 1600846684,2020-09-23 09:38,58.65,986.79,1012.57,214,17.92,9.72,-24,1 1600846745,2020-09-23 09:39,58.75,986.80,1012.58,214,18.00,9.82,-25,1 1600846806,2020-09-23 09:40,59.04,986.81,1012.59,214,18.03,9.92,-24,1 1600846867,2020-09-23 09:41,58.79,986.83,1012.61,214,18.07,9.90,-24,1 1600846931,2020-09-23 09:42,58.72,986.83,1012.61,214,18.10,9.91,-24,1 1600847055,2020-09-23 09:44,58.77,986.82,1012.60,214,18.16,9.98,-25,1 1600847115,2020-09-23 09:45,58.84,986.81,1012.59,214,18.18,10.01,-25,1 1600847176,2020-09-23 09:46,58.90,986.79,1012.58,214,18.22,10.07,-24,1 1600847237,2020-09-23 09:47,58.76,986.81,1012.59,214,18.26,10.07,-25,1 1600847298,2020-09-23 09:48,58.13,986.80,1012.58,214,18.30,9.95,-25,1 1600847360,2020-09-23 09:49,57.66,986.73,1012.51,214,18.32,9.84,-25,1 1600847420,2020-09-23 09:50,57.62,986.76,1012.54,214,18.35,9.86,-25,1 1600847480,2020-09-23 09:51,57.75,986.73,1012.51,214,18.38,9.92,-25,1 1600847540,2020-09-23 09:52,57.52,986.70,1012.49,214,18.43,9.91,-25,1 1600847600,2020-09-23 09:53,57.21,986.72,1012.51,214,18.46,9.86,-25,1 1600847660,2020-09-23 09:54,57.51,986.74,1012.52,214,18.47,9.94,-25,1 1600847720,2020-09-23 09:55,57.41,986.72,1012.51,214,18.49,9.94,-25,1 1600847781,2020-09-23 09:56,57.17,986.73,1012.51,214,18.49,9.88,-25,1 1600847841,2020-09-23 09:57,57.33,986.73,1012.51,214,18.54,9.96,-25,1 1600847901,2020-09-23 09:58,57.22,986.72,1012.51,214,18.57,9.96,-25,1 1600847963,2020-09-23 09:59,57.25,986.70,1012.48,214,18.64,10.04,-25,1 1600848023,2020-09-23 10:00,57.32,986.67,1012.45,214,18.68,10.09,-25,1 1600848083,2020-09-23 10:01,57.50,986.61,1012.39,214,18.72,10.18,-25,1 1600848204,2020-09-23 10:03,57.01,986.57,1012.36,214,18.79,10.11,-25,1 1600848265,2020-09-23 10:04,56.42,986.53,1012.31,214,18.80,9.97,-25,1 1600848327,2020-09-23 10:05,56.43,986.48,1012.27,214,18.86,10.03,-25,1 1600848387,2020-09-23 10:06,56.30,986.47,1012.25,214,18.89,10.02,-25,1 1600848448,2020-09-23 10:07,56.72,986.45,1012.24,214,18.92,10.16,-25,1 1600848508,2020-09-23 10:08,56.55,986.44,1012.22,214,18.91,10.10,-26,1 1600848569,2020-09-23 10:09,56.43,986.46,1012.24,214,18.97,10.13,-26,1 1600848630,2020-09-23 10:10,56.45,986.47,1012.25,214,18.99,10.15,-25,1 1600848692,2020-09-23 10:11,56.32,986.48,1012.26,214,18.99,10.12,-25,1 1600848752,2020-09-23 10:12,56.21,986.46,1012.24,214,19.04,10.13,-25,1 1600848812,2020-09-23 10:13,56.07,986.45,1012.23,214,19.09,10.14,-25,1 1600848872,2020-09-23 10:14,55.80,986.44,1012.22,214,19.15,10.13,-25,1 1600848932,2020-09-23 10:15,55.50,986.41,1012.19,214,19.20,10.09,-25,1 1600848993,2020-09-23 10:16,55.45,986.40,1012.18,214,19.22,10.10,-25,1 1600849053,2020-09-23 10:17,55.38,986.45,1012.24,214,19.13,10.00,-25,1 1600849113,2020-09-23 10:18,55.18,986.42,1012.20,214,19.18,9.99,-25,1 1600849174,2020-09-23 10:19,55.10,986.43,1012.22,214,19.21,9.99,-25,1 1600849234,2020-09-23 10:20,55.42,986.45,1012.24,214,19.29,10.16,-24,1 1600849294,2020-09-23 10:21,55.44,986.48,1012.26,214,19.34,10.21,-25,1 1600849354,2020-09-23 10:22,55.33,986.49,1012.28,214,19.38,10.22,-25,1 1600849414,2020-09-23 10:23,55.55,986.49,1012.28,214,19.40,10.29,-26,1 1600849474,2020-09-23 10:24,54.64,986.50,1012.29,214,19.38,10.03,-25,1 1600849534,2020-09-23 10:25,54.46,986.50,1012.28,214,19.42,10.02,-25,1 1600849594,2020-09-23 10:26,54.29,986.51,1012.29,214,19.46,10.01,-25,1 1600849655,2020-09-23 10:27,54.50,986.52,1012.31,214,19.49,10.09,-34,1 1600849715,2020-09-23 10:28,54.58,986.51,1012.29,214,19.52,10.14,-25,1 1600849775,2020-09-23 10:29,54.86,986.50,1012.28,214,19.55,10.25,-25,1 1600849835,2020-09-23 10:30,54.73,986.50,1012.28,214,19.57,10.23,-25,1 1600849895,2020-09-23 10:31,54.72,986.48,1012.26,214,19.60,10.26,-25,1 1600849957,2020-09-23 10:32,54.34,986.43,1012.21,214,19.61,10.16,-25,1 1600850017,2020-09-23 10:33,54.74,986.43,1012.22,214,19.64,10.30,-26,1 1600850077,2020-09-23 10:34,54.54,986.45,1012.23,214,19.67,10.27,-25,1 1600850138,2020-09-23 10:35,54.53,986.42,1012.20,214,19.70,10.30,-26,1 1600850199,2020-09-23 10:36,54.21,986.40,1012.18,214,19.74,10.25,-25,1 1600850260,2020-09-23 10:37,53.83,986.40,1012.19,214,19.77,10.17,-25,1 1600850321,2020-09-23 10:38,53.70,986.42,1012.20,214,19.79,10.15,-24,1 1600850382,2020-09-23 10:39,53.57,986.40,1012.18,214,19.83,10.15,-25,1 1600850443,2020-09-23 10:40,53.46,986.37,1012.15,214,19.86,10.15,-25,1 1600850505,2020-09-23 10:41,53.42,986.38,1012.17,214,19.89,10.16,-24,1 1600850566,2020-09-23 10:42,53.17,986.36,1012.14,214,19.92,10.12,-25,1 1600850627,2020-09-23 10:43,53.29,986.35,1012.14,214,19.93,10.17,-25,1 1600850688,2020-09-23 10:44,53.14,986.32,1012.10,214,19.96,10.15,-25,1 1600850748,2020-09-23 10:45,52.94,986.32,1012.11,214,19.97,10.10,-25,1 1600850808,2020-09-23 10:46,53.05,986.34,1012.12,214,19.99,10.15,-24,1 1600850868,2020-09-23 10:47,52.81,986.33,1012.12,214,19.99,10.08,-25,1 1600850929,2020-09-23 10:48,53.03,986.31,1012.09,214,20.02,10.18,-25,1 1600850989,2020-09-23 10:49,53.29,986.29,1012.07,214,20.05,10.28,-25,1 1600851049,2020-09-23 10:50,53.51,986.25,1012.03,214,20.06,10.35,-25,1 1600851110,2020-09-23 10:51,53.54,986.28,1012.06,214,20.07,10.37,-26,1 1600851170,2020-09-23 10:52,53.42,986.26,1012.04,214,20.08,10.34,-25,1 1600851234,2020-09-23 10:53,53.12,986.24,1012.03,214,20.11,10.28,-24,1 1600851295,2020-09-23 10:54,53.14,986.26,1012.05,214,20.12,10.30,-25,1 1600851356,2020-09-23 10:55,53.24,986.24,1012.02,214,20.13,10.34,-25,1 1600851421,2020-09-23 10:57,53.34,986.24,1012.03,214,20.12,10.35,-25,1 1600851480,2020-09-23 10:58,53.42,986.22,1012.00,214,20.13,10.39,-25,1 1600851541,2020-09-23 10:59,53.67,986.23,1012.02,214,20.15,10.47,-25,1 1600851602,2020-09-23 11:00,53.54,986.26,1012.04,214,20.18,10.47,-25,1 1600851664,2020-09-23 11:01,53.63,986.21,1012.00,214,20.19,10.50,-25,1 1600851725,2020-09-23 11:02,53.82,986.24,1012.03,214,20.21,10.57,-25,1 1600851846,2020-09-23 11:04,53.88,986.18,1011.96,214,20.26,10.64,-25,1 1600851906,2020-09-23 11:05,53.86,986.20,1011.98,214,20.28,10.65,-26,1 1600851966,2020-09-23 11:06,53.87,986.19,1011.98,214,20.31,10.68,-25,1 1600852027,2020-09-23 11:07,54.03,986.17,1011.96,214,20.33,10.74,-25,1 1600852088,2020-09-23 11:08,54.01,986.14,1011.92,214,20.36,10.76,-25,1 1600852149,2020-09-23 11:09,54.08,986.14,1011.92,214,20.38,10.80,-25,1 1600852210,2020-09-23 11:10,54.26,986.13,1011.91,214,20.40,10.87,-25,1 1600852271,2020-09-23 11:11,54.31,986.15,1011.93,214,20.42,10.90,-25,1 1600852332,2020-09-23 11:12,54.31,986.13,1011.92,214,20.48,10.96,-25,1 1600852393,2020-09-23 11:13,53.53,986.14,1011.92,214,20.42,10.69,-25,1 1600852453,2020-09-23 11:14,53.83,986.15,1011.94,214,20.52,10.86,-24,1 1600852514,2020-09-23 11:15,53.84,986.15,1011.93,214,20.54,10.88,-26,1 1600852574,2020-09-23 11:16,53.86,986.11,1011.89,214,20.56,10.91,-25,1 1600852634,2020-09-23 11:17,53.65,986.17,1011.95,214,20.60,10.89,-25,1 1600852694,2020-09-23 11:18,53.83,986.11,1011.89,214,20.69,11.02,-26,1 1600852754,2020-09-23 11:19,53.56,986.10,1011.89,214,20.77,11.02,-25,1 1600852817,2020-09-23 11:20,53.21,986.05,1011.83,214,20.82,10.97,-25,1 1600852877,2020-09-23 11:21,53.12,986.03,1011.82,214,20.85,10.97,-25,1 1600852937,2020-09-23 11:22,52.93,986.06,1011.84,214,20.87,10.94,-25,1 1600852998,2020-09-23 11:23,52.90,986.04,1011.82,214,20.93,10.98,-25,1 1600853058,2020-09-23 11:24,53.42,986.06,1011.84,214,20.95,11.15,-26,1 1600853125,2020-09-23 11:25,53.38,985.95,1011.74,214,20.98,11.16,-24,1 1600853183,2020-09-23 11:26,53.37,986.06,1011.84,214,21.03,11.21,-25,1 1600853243,2020-09-23 11:27,53.39,986.02,1011.80,214,21.06,11.24,-25,1 1600853304,2020-09-23 11:28,53.16,986.05,1011.83,214,21.09,11.20,-25,1 1600853365,2020-09-23 11:29,52.88,986.02,1011.80,214,21.15,11.18,-25,1 1600853426,2020-09-23 11:30,52.79,986.00,1011.79,214,21.16,11.16,-25,1 1600853487,2020-09-23 11:31,52.99,985.95,1011.74,214,21.19,11.25,-25,1 1600853547,2020-09-23 11:32,52.93,985.99,1011.77,214,21.22,11.26,-24,1 1600853608,2020-09-23 11:33,53.24,986.01,1011.79,214,21.19,11.32,-25,1 1600853669,2020-09-23 11:34,53.15,986.00,1011.78,214,21.23,11.33,-25,1 1600853732,2020-09-23 11:35,53.18,986.00,1011.78,214,21.27,11.38,-25,1 1600853792,2020-09-23 11:36,53.08,985.95,1011.74,214,21.30,11.38,-25,1 1600853852,2020-09-23 11:37,53.11,985.97,1011.75,214,21.34,11.42,-25,1 1600853912,2020-09-23 11:38,53.32,985.98,1011.76,214,21.37,11.51,-24,1 1600853972,2020-09-23 11:39,53.60,985.96,1011.74,214,21.40,11.62,-25,1 1600854032,2020-09-23 11:40,53.75,985.98,1011.77,214,21.43,11.69,-25,1 1600854095,2020-09-23 11:41,53.36,985.98,1011.77,214,21.45,11.59,-26,1 1600854156,2020-09-23 11:42,53.00,985.97,1011.75,214,21.49,11.53,-36,1 1600854217,2020-09-23 11:43,53.00,985.99,1011.77,214,21.52,11.56,-25,1 1600854280,2020-09-23 11:44,52.79,985.95,1011.73,214,21.54,11.51,-25,1 1600854341,2020-09-23 11:45,53.13,985.96,1011.75,214,21.57,11.64,-25,1 1600854402,2020-09-23 11:46,53.37,985.95,1011.73,214,21.60,11.73,-25,1 1600854463,2020-09-23 11:47,52.57,985.97,1011.75,214,21.63,11.54,-26,1 1600854523,2020-09-23 11:48,52.63,985.97,1011.75,214,21.64,11.56,-26,1 1600854584,2020-09-23 11:49,52.13,985.96,1011.74,214,21.66,11.43,-25,1 1600854645,2020-09-23 11:50,52.50,985.95,1011.74,214,21.64,11.52,-26,1 1600854706,2020-09-23 11:51,52.83,985.96,1011.75,214,21.65,11.63,-25,1 1600854767,2020-09-23 11:52,52.59,985.97,1011.76,214,21.71,11.61,-25,1 1600854827,2020-09-23 11:53,52.01,986.00,1011.79,214,21.73,11.47,-25,1 1600854887,2020-09-23 11:54,51.71,986.02,1011.80,214,21.79,11.43,-26,1 1600854947,2020-09-23 11:55,51.99,985.96,1011.74,214,21.81,11.53,-26,1 1600855007,2020-09-23 11:56,51.57,986.00,1011.79,214,21.83,11.43,-26,1 1600855067,2020-09-23 11:57,51.78,985.99,1011.77,214,21.84,11.50,-26,1 1600855128,2020-09-23 11:58,52.12,985.98,1011.77,214,21.88,11.63,-25,1 1600855188,2020-09-23 11:59,51.65,985.97,1011.75,214,21.91,11.53,-25,1 1600855248,2020-09-23 12:00,51.31,985.92,1011.70,214,21.93,11.44,-25,1 1600855309,2020-09-23 12:01,51.39,985.96,1011.75,214,21.95,11.49,-25,1 1600855432,2020-09-23 12:03,51.33,986.00,1011.78,214,21.96,11.48,-24,1 1600855492,2020-09-23 12:04,52.04,986.01,1011.79,214,21.98,11.70,-26,1 1600855553,2020-09-23 12:05,52.77,986.02,1011.80,214,22.00,11.94,-26,1 1600855614,2020-09-23 12:06,52.68,986.00,1011.79,214,22.03,11.94,-25,1 1600855675,2020-09-23 12:07,51.77,986.00,1011.78,214,22.06,11.70,-25,1 1600855736,2020-09-23 12:08,51.54,985.96,1011.75,214,22.09,11.66,-25,1 1600855796,2020-09-23 12:09,51.94,986.00,1011.78,214,22.10,11.79,-25,1 1600855858,2020-09-23 12:10,51.97,985.94,1011.72,214,22.13,11.82,-26,1 1600855919,2020-09-23 12:11,51.49,985.95,1011.74,214,22.12,11.67,-25,1 1600855980,2020-09-23 12:13,51.60,985.96,1011.74,214,22.13,11.71,-26,1 1600856041,2020-09-23 12:14,51.18,985.95,1011.73,214,22.15,11.61,-25,1 1600856102,2020-09-23 12:15,50.73,985.95,1011.73,214,22.14,11.47,-26,1 1600856163,2020-09-23 12:16,50.66,985.94,1011.73,214,21.92,11.24,-25,1 1600856224,2020-09-23 12:17,50.70,985.90,1011.68,214,21.92,11.26,-25,1 1600856284,2020-09-23 12:18,50.83,985.91,1011.70,214,21.82,11.20,-25,1 1600856345,2020-09-23 12:19,50.83,985.93,1011.71,214,21.88,11.26,-26,1 1600856408,2020-09-23 12:20,50.72,985.93,1011.71,214,21.98,11.32,-25,1 1600856469,2020-09-23 12:21,50.97,985.93,1011.71,214,22.06,11.46,-25,1 1600856530,2020-09-23 12:22,51.05,985.89,1011.68,214,22.13,11.55,-25,1 1600856591,2020-09-23 12:23,50.57,985.87,1011.66,214,22.15,11.43,-25,1 1600856651,2020-09-23 12:24,50.30,985.87,1011.66,214,22.07,11.27,-24,1 1600856714,2020-09-23 12:25,50.65,985.88,1011.66,214,22.07,11.38,-26,1 1600856775,2020-09-23 12:26,50.56,985.89,1011.68,214,22.07,11.35,-25,1 1600856836,2020-09-23 12:27,50.93,985.87,1011.66,214,22.14,11.53,-25,1 1600856896,2020-09-23 12:28,50.86,985.91,1011.69,214,22.17,11.53,-24,1 1600856957,2020-09-23 12:29,50.25,985.88,1011.66,214,22.21,11.39,-25,1 1600857018,2020-09-23 12:30,50.56,985.90,1011.69,214,22.26,11.53,-26,1 1600857079,2020-09-23 12:31,50.76,985.86,1011.65,214,22.32,11.64,-25,1 1600857139,2020-09-23 12:32,50.70,985.85,1011.64,214,22.36,11.66,-25,1 1600857200,2020-09-23 12:33,50.43,985.82,1011.60,214,22.40,11.62,-25,1 1600857260,2020-09-23 12:34,50.34,985.78,1011.56,214,22.45,11.64,-25,1 1600857321,2020-09-23 12:35,50.11,985.80,1011.58,214,22.48,11.59,-25,1 1600857382,2020-09-23 12:36,49.98,985.79,1011.57,214,22.49,11.56,-25,1 1600857442,2020-09-23 12:37,50.21,985.80,1011.58,214,22.53,11.67,-25,1 1600857502,2020-09-23 12:38,49.94,985.80,1011.58,214,22.56,11.62,-25,1 1600857563,2020-09-23 12:39,49.86,985.80,1011.59,214,22.58,11.61,-25,1 1600857624,2020-09-23 12:40,50.12,985.67,1011.45,214,22.60,11.71,-25,1 1600857687,2020-09-23 12:41,49.82,985.74,1011.52,214,22.64,11.65,-25,1 1600857747,2020-09-23 12:42,49.31,985.76,1011.55,214,22.65,11.51,-25,1 1600857807,2020-09-23 12:43,49.15,985.74,1011.53,214,22.68,11.49,-25,1 1600857867,2020-09-23 12:44,49.17,985.71,1011.50,214,22.69,11.50,-25,1 1600857927,2020-09-23 12:45,48.91,985.73,1011.51,214,22.70,11.43,-26,1 1600857987,2020-09-23 12:46,49.09,985.72,1011.51,214,22.69,11.48,-25,1 1600858048,2020-09-23 12:47,48.70,985.73,1011.51,214,22.66,11.33,-25,1 1600858108,2020-09-23 12:48,48.34,985.75,1011.53,214,22.69,11.24,-25,1 1600858168,2020-09-23 12:49,48.44,985.75,1011.53,214,22.71,11.29,-26,1 1600858229,2020-09-23 12:50,49.01,985.76,1011.54,214,22.64,11.41,-25,1 1600858289,2020-09-23 12:51,49.21,985.72,1011.50,214,22.71,11.53,-26,1 1600858349,2020-09-23 12:52,48.93,985.72,1011.50,214,22.69,11.43,-26,1 1600858409,2020-09-23 12:53,48.85,985.69,1011.48,214,22.69,11.40,-25,1 1600858469,2020-09-23 12:54,48.63,985.71,1011.49,214,22.73,11.37,-25,1 1600858529,2020-09-23 12:55,48.67,985.72,1011.50,214,22.77,11.42,-25,1 1600858589,2020-09-23 12:56,48.31,985.72,1011.51,214,22.82,11.35,-25,1 1600858650,2020-09-23 12:57,48.44,985.71,1011.50,214,22.88,11.45,-25,1 1600858710,2020-09-23 12:58,48.43,985.68,1011.47,214,22.92,11.48,-26,1 1600858770,2020-09-23 12:59,47.93,985.71,1011.49,214,22.98,11.38,-25,1 1600858830,2020-09-23 13:00,48.10,985.71,1011.49,214,23.03,11.48,-25,1 1600858891,2020-09-23 13:01,48.00,985.68,1011.46,214,23.07,11.48,-25,1 1600859012,2020-09-23 13:03,48.42,985.65,1011.43,214,23.12,11.66,-24,1 1600859073,2020-09-23 13:04,48.31,985.67,1011.45,214,23.16,11.66,-25,1 1600859135,2020-09-23 13:05,48.96,985.66,1011.44,214,23.20,11.90,-25,1 1600859195,2020-09-23 13:06,48.02,985.65,1011.43,214,23.23,11.64,-25,1 1600859256,2020-09-23 13:07,48.26,985.63,1011.41,214,23.25,11.73,-25,1 1600859317,2020-09-23 13:08,48.24,985.63,1011.42,214,23.05,11.54,-25,1 1600859378,2020-09-23 13:09,48.18,985.66,1011.44,214,23.01,11.49,-26,1 1600859439,2020-09-23 13:10,48.14,985.62,1011.41,214,23.06,11.52,-26,1 1600859499,2020-09-23 13:11,48.57,985.59,1011.37,214,23.12,11.71,-24,1 1600859560,2020-09-23 13:12,48.33,985.59,1011.38,214,23.17,11.68,-24,1 1600859621,2020-09-23 13:13,48.56,985.61,1011.40,214,23.23,11.80,-25,1 1600859681,2020-09-23 13:14,49.22,985.62,1011.40,214,23.27,12.05,-25,1 1600859743,2020-09-23 13:15,50.27,985.64,1011.43,214,23.30,12.40,-26,1 1600859803,2020-09-23 13:16,50.78,985.62,1011.40,214,23.34,12.59,-25,1 1600859864,2020-09-23 13:17,48.93,985.63,1011.41,214,23.37,12.05,-26,1 1600859924,2020-09-23 13:18,48.43,985.56,1011.35,214,23.40,11.92,-26,1 1600859985,2020-09-23 13:19,48.13,985.61,1011.40,214,23.42,11.85,-25,1 1600860046,2020-09-23 13:20,48.14,985.59,1011.37,214,23.46,11.88,-26,1 1600860106,2020-09-23 13:21,48.73,985.60,1011.38,214,23.47,12.08,-25,1 1600860167,2020-09-23 13:22,48.71,985.57,1011.36,214,23.49,12.09,-26,1 1600860228,2020-09-23 13:23,47.74,985.59,1011.37,214,23.44,11.74,-26,1 1600860289,2020-09-23 13:24,47.74,985.57,1011.36,214,23.46,11.76,-26,1 1600860350,2020-09-23 13:25,47.79,985.58,1011.36,214,23.46,11.77,-25,1 1600860410,2020-09-23 13:26,47.83,985.59,1011.37,214,23.44,11.77,-29,1 1600860471,2020-09-23 13:27,47.90,985.60,1011.38,214,23.46,11.81,-25,1 1600860532,2020-09-23 13:28,48.35,985.61,1011.39,214,23.49,11.98,-25,1 1600860593,2020-09-23 13:29,49.45,985.61,1011.39,214,23.55,12.37,-25,1 1600860654,2020-09-23 13:30,49.60,985.62,1011.40,214,23.58,12.45,-26,1 1600860714,2020-09-23 13:31,49.86,985.58,1011.37,214,23.61,12.56,-27,1 1600860775,2020-09-23 13:32,49.67,985.59,1011.37,214,23.63,12.52,-26,1 1600860836,2020-09-23 13:33,49.17,985.57,1011.35,214,23.65,12.38,-26,1 1600860903,2020-09-23 13:35,48.83,985.55,1011.33,214,23.68,12.30,-32,1 1600860960,2020-09-23 13:36,48.67,985.57,1011.36,214,23.68,12.25,-26,1 1600861021,2020-09-23 13:37,48.65,985.53,1011.31,214,23.70,12.26,-25,1 1600861082,2020-09-23 13:38,48.90,985.38,1011.16,214,23.71,12.35,-25,1 1600861143,2020-09-23 13:39,49.07,985.52,1011.30,214,23.71,12.41,-25,1 1600861203,2020-09-23 13:40,49.03,985.50,1011.28,214,23.73,12.41,-26,1 1600861264,2020-09-23 13:41,49.62,985.48,1011.27,214,23.76,12.62,-26,1 1600861324,2020-09-23 13:42,48.30,985.49,1011.27,214,23.77,12.22,-26,1 1600861385,2020-09-23 13:43,48.42,985.47,1011.25,214,23.66,12.16,-26,1 1600861445,2020-09-23 13:44,47.69,985.49,1011.27,214,23.57,11.84,-25,1 1600861506,2020-09-23 13:45,47.73,985.47,1011.26,214,23.54,11.83,-25,1 1600861567,2020-09-23 13:46,47.72,985.46,1011.25,214,23.58,11.86,-25,1 1600861628,2020-09-23 13:47,47.86,985.46,1011.24,214,23.60,11.92,-26,1 1600861689,2020-09-23 13:48,47.90,985.43,1011.21,214,23.67,12.00,-26,1 1600861749,2020-09-23 13:49,47.96,985.42,1011.20,214,23.72,12.07,-25,1 1600861810,2020-09-23 13:50,49.03,985.42,1011.21,214,23.76,12.44,-25,1 1600861871,2020-09-23 13:51,47.92,985.36,1011.15,214,23.73,12.06,-26,1 1600861932,2020-09-23 13:52,48.23,985.36,1011.15,214,23.78,12.21,-26,1 1600861992,2020-09-23 13:53,48.37,985.35,1011.13,214,23.80,12.27,-25,1 1600862052,2020-09-23 13:54,48.45,985.35,1011.13,214,23.81,12.30,-25,1 1600862112,2020-09-23 13:55,48.17,985.38,1011.16,214,23.81,12.21,-25,1 1600862173,2020-09-23 13:56,48.18,985.37,1011.15,214,23.85,12.25,-25,1 1600862233,2020-09-23 13:57,48.69,985.36,1011.15,214,23.88,12.44,-25,1 1600862293,2020-09-23 13:58,48.88,985.34,1011.13,214,23.91,12.53,-25,1 1600862354,2020-09-23 13:59,49.04,985.38,1011.16,214,23.94,12.61,-25,1 1600862414,2020-09-23 14:00,49.68,985.37,1011.15,214,23.94,12.81,-26,1 1600862474,2020-09-23 14:01,47.83,985.38,1011.16,214,23.92,12.21,-25,1 1600862598,2020-09-23 14:03,47.19,985.32,1011.10,214,23.74,11.84,-26,1 1600862658,2020-09-23 14:04,47.22,985.34,1011.12,214,23.57,11.69,-25,1 1600862719,2020-09-23 14:05,47.29,985.33,1011.11,214,23.54,11.69,-25,1 1600862780,2020-09-23 14:06,47.16,985.30,1011.09,214,23.64,11.74,-25,1 1600862841,2020-09-23 14:07,47.24,985.31,1011.09,214,23.67,11.79,-25,1 1600862901,2020-09-23 14:08,46.92,985.30,1011.08,214,23.57,11.60,-26,1 1600862962,2020-09-23 14:09,46.92,985.27,1011.05,214,23.57,11.60,-25,1 1600863023,2020-09-23 14:10,47.05,985.28,1011.06,214,23.64,11.70,-26,1 1600863086,2020-09-23 14:11,46.85,985.29,1011.07,214,23.71,11.70,-25,1 1600863147,2020-09-23 14:12,46.72,985.27,1011.05,214,23.79,11.73,-25,1 1600863208,2020-09-23 14:13,46.60,985.26,1011.05,214,23.83,11.73,-25,1 1600863268,2020-09-23 14:14,46.42,985.24,1011.03,214,23.80,11.64,-25,1 1600863329,2020-09-23 14:15,46.42,985.24,1011.02,214,23.82,11.66,-26,1 1600863390,2020-09-23 14:16,46.41,985.26,1011.05,214,23.81,11.65,-26,1 1600863451,2020-09-23 14:17,46.40,985.25,1011.03,214,23.93,11.76,-25,1 1600863514,2020-09-23 14:18,46.89,985.28,1011.06,214,23.95,11.93,-25,1 1600863574,2020-09-23 14:19,47.64,985.26,1011.05,214,23.76,12.00,-26,1 1600863635,2020-09-23 14:20,47.67,985.25,1011.04,214,23.81,12.05,-26,1 1600863696,2020-09-23 14:21,47.78,985.26,1011.04,214,23.82,12.10,-27,1 1600863757,2020-09-23 14:22,47.92,985.25,1011.03,214,23.79,12.12,-25,1 1600863818,2020-09-23 14:23,48.16,985.31,1011.10,214,23.62,12.04,-26,1 1600863879,2020-09-23 14:24,48.79,985.28,1011.06,214,23.63,12.24,-25,1 1600863939,2020-09-23 14:25,48.63,985.28,1011.06,214,23.66,12.22,-26,1 1600864006,2020-09-23 14:26,49.02,985.28,1011.06,214,23.59,12.28,-25,1 1600864064,2020-09-23 14:27,48.84,985.27,1011.06,214,23.63,12.26,-26,1 1600864125,2020-09-23 14:28,48.45,985.27,1011.05,214,23.70,12.20,-25,1 1600864185,2020-09-23 14:29,47.42,985.26,1011.05,214,23.69,11.87,-26,1 1600864246,2020-09-23 14:30,47.44,985.28,1011.06,214,23.66,11.84,-24,1 1600864307,2020-09-23 14:31,47.03,985.26,1011.04,214,23.72,11.77,-25,1 1600864374,2020-09-23 14:32,47.11,985.26,1011.04,214,23.82,11.89,-25,1 1600864431,2020-09-23 14:33,47.19,985.22,1011.00,214,23.90,11.98,-25,1 1600864492,2020-09-23 14:34,47.28,985.23,1011.01,214,23.98,12.09,-25,1 1600864553,2020-09-23 14:35,47.79,985.20,1010.98,214,24.05,12.31,-25,1 1600864614,2020-09-23 14:36,48.55,985.20,1010.98,214,24.11,12.61,-26,1 1600864675,2020-09-23 14:37,49.49,985.20,1010.98,214,24.15,12.94,-25,1 1600864736,2020-09-23 14:38,48.84,985.19,1010.97,214,24.19,12.77,-25,1 1600864797,2020-09-23 14:39,47.96,985.16,1010.94,214,24.23,12.53,-25,1 1600864858,2020-09-23 14:40,47.69,985.14,1010.92,214,24.27,12.48,-25,1 1600864919,2020-09-23 14:41,47.40,985.11,1010.89,214,24.29,12.41,-25,1 1600864979,2020-09-23 14:42,47.75,985.13,1010.91,214,24.32,12.55,-25,1 1600865039,2020-09-23 14:43,47.89,985.09,1010.87,214,24.34,12.61,-26,1 1600865099,2020-09-23 14:44,48.21,985.12,1010.90,214,24.35,12.72,-25,1 1600865160,2020-09-23 14:46,48.18,985.11,1010.89,214,24.36,12.72,-26,1 1600865221,2020-09-23 14:47,48.47,985.10,1010.89,214,24.37,12.82,-25,1 1600865282,2020-09-23 14:48,48.11,985.09,1010.87,214,24.38,12.72,-25,1 1600865342,2020-09-23 14:49,48.13,985.07,1010.85,214,24.39,12.73,-25,1 1600865409,2020-09-23 14:50,48.34,985.06,1010.84,214,24.40,12.81,-26,1 1600865467,2020-09-23 14:51,48.67,985.04,1010.82,214,24.42,12.93,-25,1 1600865527,2020-09-23 14:52,49.19,985.05,1010.84,214,24.43,13.10,-25,1 1600865588,2020-09-23 14:53,48.97,985.02,1010.81,214,24.45,13.05,-26,1 1600865649,2020-09-23 14:54,48.44,985.02,1010.80,214,24.45,12.88,-25,1 1600865710,2020-09-23 14:55,47.10,985.00,1010.78,214,24.46,12.47,-26,1 1600865771,2020-09-23 14:56,48.10,984.99,1010.78,214,24.46,12.79,-26,1 1600865832,2020-09-23 14:57,46.83,985.01,1010.79,214,24.46,12.38,-26,1 1600865892,2020-09-23 14:58,46.76,985.02,1010.80,214,24.46,12.36,-25,1 1600865953,2020-09-23 14:59,47.11,985.03,1010.81,214,24.48,12.49,-25,1 1600866014,2020-09-23 15:00,47.27,984.99,1010.77,214,24.48,12.54,-26,1 1600866074,2020-09-23 15:01,47.69,985.00,1010.78,214,24.49,12.68,-26,1 1600866200,2020-09-23 15:03,47.38,984.98,1010.77,214,24.50,12.59,-25,1 1600866261,2020-09-23 15:04,46.42,985.00,1010.78,214,24.47,12.26,-25,1 1600866321,2020-09-23 15:05,46.02,984.98,1010.76,214,24.51,12.16,-25,1 1600866382,2020-09-23 15:06,45.42,984.98,1010.76,214,24.53,11.98,-25,1 1600866443,2020-09-23 15:07,45.47,984.99,1010.77,214,24.53,12.00,-26,1 1600866504,2020-09-23 15:08,45.78,985.02,1010.80,214,24.55,12.12,-25,1 1600866567,2020-09-23 15:09,45.73,984.99,1010.77,214,24.56,12.11,-26,1 1600866628,2020-09-23 15:10,44.67,984.95,1010.74,214,24.56,11.75,-25,1 1600866690,2020-09-23 15:11,44.52,984.90,1010.68,214,24.57,11.71,-25,1 1600866751,2020-09-23 15:12,44.48,984.92,1010.70,214,24.58,11.71,-25,1 1600866811,2020-09-23 15:13,44.41,984.89,1010.67,214,24.58,11.68,-26,1 1600866871,2020-09-23 15:14,44.47,984.89,1010.67,214,24.58,11.70,-25,1 1600866931,2020-09-23 15:15,44.30,984.92,1010.71,214,24.58,11.64,-26,1 1600866991,2020-09-23 15:16,44.48,984.93,1010.71,214,24.58,11.71,-26,1 1600867052,2020-09-23 15:17,44.86,984.91,1010.69,214,24.58,11.84,-26,1 1600867112,2020-09-23 15:18,45.54,984.90,1010.69,214,24.57,12.06,-28,1 1600867172,2020-09-23 15:19,44.79,984.90,1010.68,214,24.56,11.79,-25,1 1600867232,2020-09-23 15:20,44.96,984.90,1010.68,214,24.56,11.85,-26,1 1600867293,2020-09-23 15:21,44.58,984.90,1010.68,214,24.55,11.71,-26,1 1600867354,2020-09-23 15:22,44.40,984.87,1010.66,214,24.55,11.65,-25,1 1600867415,2020-09-23 15:23,45.10,984.87,1010.65,214,24.55,11.89,-26,1 1600867475,2020-09-23 15:24,43.83,984.87,1010.65,214,24.56,11.46,-26,1 1600867536,2020-09-23 15:25,44.04,984.84,1010.62,214,24.55,11.53,-26,1 1600867597,2020-09-23 15:26,44.65,984.86,1010.64,214,24.55,11.73,-26,1 1600867658,2020-09-23 15:27,44.04,984.84,1010.62,214,24.54,11.52,-25,1 1600867719,2020-09-23 15:28,43.83,984.84,1010.63,214,24.53,11.44,-26,1 1600867779,2020-09-23 15:29,44.21,984.83,1010.61,214,24.53,11.57,-26,1 1600867840,2020-09-23 15:30,44.33,984.79,1010.57,214,24.53,11.61,-27,1 1600867901,2020-09-23 15:31,44.96,984.82,1010.61,214,24.53,11.82,-26,1 1600867962,2020-09-23 15:32,42.79,984.78,1010.57,214,24.43,10.99,-25,1 1600868023,2020-09-23 15:33,43.04,984.77,1010.55,214,24.36,11.01,-26,1 1600868083,2020-09-23 15:34,42.83,984.77,1010.56,214,24.28,10.87,-27,1 1600868144,2020-09-23 15:35,42.96,984.80,1010.58,214,24.29,10.92,-29,1 1600868205,2020-09-23 15:36,42.92,984.77,1010.55,214,24.33,10.94,-26,1 1600868266,2020-09-23 15:37,43.23,984.81,1010.59,214,24.40,11.11,-26,1 1600868326,2020-09-23 15:38,43.34,984.80,1010.58,214,24.44,11.19,-26,1 1600868387,2020-09-23 15:39,43.48,984.78,1010.57,214,24.47,11.26,-26,1 1600868449,2020-09-23 15:40,43.03,984.78,1010.57,214,24.50,11.13,-26,1 1600868512,2020-09-23 15:41,43.03,984.79,1010.57,214,24.52,11.15,-26,1 1600868573,2020-09-23 15:42,43.10,984.79,1010.57,214,24.54,11.19,-26,1 1600868633,2020-09-23 15:43,43.36,984.76,1010.55,214,24.56,11.30,-26,1 1600868694,2020-09-23 15:44,43.38,984.77,1010.55,214,24.57,11.32,-26,1 1600868755,2020-09-23 15:45,43.22,984.75,1010.54,214,24.56,11.25,-25,1 1600868815,2020-09-23 15:46,43.51,984.71,1010.50,214,24.58,11.37,-26,1 1600868876,2020-09-23 15:47,43.56,984.73,1010.51,214,24.59,11.40,-25,1 1600868936,2020-09-23 15:48,42.70,984.70,1010.49,214,24.60,11.11,-25,1 1600868997,2020-09-23 15:49,42.62,984.69,1010.48,214,24.62,11.10,-26,1 1600869058,2020-09-23 15:50,42.56,984.69,1010.47,214,24.63,11.09,-26,1 1600869118,2020-09-23 15:51,42.38,984.65,1010.43,214,24.63,11.02,-26,1 1600869179,2020-09-23 15:52,43.19,984.65,1010.43,214,24.55,11.23,-25,1 1600869240,2020-09-23 15:54,42.79,984.63,1010.42,214,24.55,11.10,-25,1 1600869301,2020-09-23 15:55,42.69,984.59,1010.37,214,24.57,11.08,-25,1 1600869362,2020-09-23 15:56,42.80,984.61,1010.39,214,24.60,11.14,-25,1 1600869423,2020-09-23 15:57,43.20,984.58,1010.36,214,24.61,11.29,-26,1 1600869484,2020-09-23 15:58,43.32,984.59,1010.38,214,24.62,11.34,-25,1 1600869545,2020-09-23 15:59,43.03,984.56,1010.34,214,24.63,11.25,-25,1 1600869606,2020-09-23 16:00,43.04,984.57,1010.36,214,24.64,11.26,-26,1 1600869853,2020-09-23 16:04,42.18,984.56,1010.34,214,24.63,10.95,-26,1 1600869919,2020-09-23 16:05,42.48,984.55,1010.33,214,24.63,11.06,-25,1 1600869977,2020-09-23 16:06,42.68,984.55,1010.33,214,24.65,11.14,-26,1 1600870037,2020-09-23 16:07,42.91,984.56,1010.34,214,24.66,11.23,-26,1 1600870097,2020-09-23 16:08,42.95,984.52,1010.30,214,24.68,11.27,-26,1 1600870157,2020-09-23 16:09,43.19,984.54,1010.32,214,24.69,11.36,-26,1 1600870217,2020-09-23 16:10,43.48,984.54,1010.32,214,24.69,11.46,-29,1 1600870277,2020-09-23 16:11,44.14,984.50,1010.29,214,24.70,11.70,-26,1 1600870338,2020-09-23 16:12,43.97,984.48,1010.27,214,24.71,11.65,-25,1 1600870398,2020-09-23 16:13,42.43,984.46,1010.24,214,24.57,10.99,-25,1 1600870459,2020-09-23 16:14,42.72,984.48,1010.26,214,24.57,11.09,-26,1 1600870519,2020-09-23 16:15,42.29,984.47,1010.25,214,24.57,10.94,-26,1 1600870580,2020-09-23 16:16,42.79,984.48,1010.26,214,24.60,11.14,-25,1 1600870641,2020-09-23 16:17,42.88,984.46,1010.24,214,24.64,11.21,-25,1 1600870702,2020-09-23 16:18,42.93,984.45,1010.23,214,24.66,11.24,-25,1 1600870762,2020-09-23 16:19,42.62,984.47,1010.25,214,24.70,11.17,-25,1 1600870823,2020-09-23 16:20,41.91,984.49,1010.27,214,24.61,10.84,-25,1 1600870884,2020-09-23 16:21,41.78,984.47,1010.25,214,24.64,10.81,-26,1 1600870945,2020-09-23 16:22,41.86,984.47,1010.25,214,24.66,10.86,-25,1 1600871005,2020-09-23 16:23,42.07,984.48,1010.27,214,24.67,10.94,-25,1 1600871066,2020-09-23 16:24,42.41,984.50,1010.28,214,24.66,11.06,-26,1 1600871127,2020-09-23 16:25,42.77,984.49,1010.27,214,24.69,11.21,-26,1 1600871188,2020-09-23 16:26,43.06,984.50,1010.28,214,24.69,11.31,-26,1 1600871249,2020-09-23 16:27,42.80,984.50,1010.28,214,24.72,11.25,-25,1 1600871310,2020-09-23 16:28,42.29,984.50,1010.28,214,24.72,11.07,-26,1 1600871370,2020-09-23 16:29,42.29,984.48,1010.26,214,24.69,11.04,-25,1 1600871431,2020-09-23 16:30,42.35,984.47,1010.25,214,24.70,11.07,-25,1 1600871491,2020-09-23 16:31,42.07,984.44,1010.23,214,24.72,10.99,-25,1 1600871551,2020-09-23 16:32,42.40,984.46,1010.25,214,24.74,11.13,-25,1 1600871611,2020-09-23 16:33,42.14,984.42,1010.21,214,24.73,11.03,-25,1 1600871671,2020-09-23 16:34,42.24,984.43,1010.21,214,24.73,11.06,-25,1 1600871731,2020-09-23 16:35,42.63,984.39,1010.18,214,24.73,11.20,-24,1 1600871791,2020-09-23 16:36,42.64,984.43,1010.21,214,24.73,11.20,-26,1 1600871852,2020-09-23 16:37,42.57,984.42,1010.20,214,24.72,11.17,-26,1 1600871912,2020-09-23 16:38,42.89,984.41,1010.19,214,24.72,11.28,-25,1 1600871972,2020-09-23 16:39,42.96,984.38,1010.16,214,24.72,11.31,-25,1 1600872032,2020-09-23 16:40,43.20,984.39,1010.17,214,24.71,11.38,-25,1 1600872092,2020-09-23 16:41,42.74,984.38,1010.16,214,24.72,11.23,-25,1 1600872152,2020-09-23 16:42,42.26,984.37,1010.15,214,24.72,11.06,-26,1 1600872212,2020-09-23 16:43,42.29,984.35,1010.14,214,24.71,11.06,-24,1 1600872272,2020-09-23 16:44,42.30,984.34,1010.12,214,24.70,11.05,-24,1 1600872333,2020-09-23 16:45,43.34,984.32,1010.10,214,24.64,11.37,-25,1 1600872393,2020-09-23 16:46,43.93,984.37,1010.15,214,24.63,11.56,-25,1 1600872455,2020-09-23 16:47,43.85,984.32,1010.10,214,24.64,11.54,-25,1 1600872515,2020-09-23 16:48,44.72,984.34,1010.12,214,24.66,11.86,-26,1 1600872576,2020-09-23 16:49,45.05,984.33,1010.11,214,24.67,11.98,-26,1 1600872637,2020-09-23 16:50,45.40,984.31,1010.09,214,24.65,12.08,-26,1 1600872699,2020-09-23 16:51,45.51,984.30,1010.08,214,24.64,12.11,-26,1 1600872760,2020-09-23 16:52,45.69,984.32,1010.10,214,24.64,12.17,-25,1 1600872822,2020-09-23 16:53,45.76,984.30,1010.08,214,24.64,12.19,-25,1 1600872883,2020-09-23 16:54,45.86,984.30,1010.08,214,24.62,12.20,-25,1 1600872944,2020-09-23 16:55,45.99,984.31,1010.10,214,24.62,12.25,-27,1 1600873004,2020-09-23 16:56,46.04,984.31,1010.09,214,24.63,12.27,-26,1 1600873065,2020-09-23 16:57,46.38,984.29,1010.08,214,24.62,12.38,-25,1 1600873126,2020-09-23 16:58,46.42,984.32,1010.10,214,24.62,12.39,-26,1 1600873188,2020-09-23 16:59,47.12,984.29,1010.08,214,24.61,12.61,-26,1 1600873249,2020-09-23 17:00,47.03,984.30,1010.09,214,24.58,12.55,-26,1 1600873309,2020-09-23 17:01,46.95,984.28,1010.06,214,24.57,12.52,-25,1 1600873430,2020-09-23 17:03,47.26,984.26,1010.04,214,24.58,12.63,-25,1 1600873490,2020-09-23 17:04,47.28,984.27,1010.06,214,24.58,12.63,-26,1 1600873557,2020-09-23 17:05,47.05,984.28,1010.06,214,24.55,12.53,-25,1 1600873615,2020-09-23 17:06,47.16,984.28,1010.06,214,24.53,12.55,-25,1 1600873676,2020-09-23 17:07,47.17,984.29,1010.07,214,24.55,12.57,-26,1 1600873737,2020-09-23 17:08,46.78,984.26,1010.04,214,24.54,12.43,-25,1 1600873799,2020-09-23 17:09,46.67,984.29,1010.07,214,24.50,12.36,-26,1 1600873859,2020-09-23 17:10,46.85,984.28,1010.07,214,24.54,12.46,-25,1 1600873919,2020-09-23 17:11,46.87,984.28,1010.06,214,24.52,12.45,-26,1 1600873979,2020-09-23 17:12,46.69,984.29,1010.07,214,24.50,12.37,-26,1 1600874040,2020-09-23 17:14,46.66,984.30,1010.08,214,24.51,12.37,-26,1 1600874101,2020-09-23 17:15,46.72,984.28,1010.06,214,24.51,12.39,-26,1 1600874161,2020-09-23 17:16,46.98,984.29,1010.08,214,24.50,12.46,-26,1 1600874222,2020-09-23 17:17,47.16,984.27,1010.06,214,24.50,12.52,-25,1 1600874282,2020-09-23 17:18,47.73,984.25,1010.03,214,24.49,12.70,-26,1 1600874342,2020-09-23 17:19,47.78,984.26,1010.04,214,24.47,12.69,-26,1 1600874403,2020-09-23 17:20,47.77,984.25,1010.03,214,24.46,12.68,-26,1 1600874464,2020-09-23 17:21,47.77,984.26,1010.04,214,24.45,12.67,-25,1 1600874524,2020-09-23 17:22,47.92,984.27,1010.05,214,24.44,12.71,-25,1 1600874585,2020-09-23 17:23,47.82,984.24,1010.03,214,24.43,12.67,-26,1 1600874645,2020-09-23 17:24,48.05,984.25,1010.03,214,24.41,12.72,-26,1 1600874706,2020-09-23 17:25,47.76,984.25,1010.03,214,24.41,12.63,-26,1 1600874767,2020-09-23 17:26,47.67,984.24,1010.02,214,24.39,12.59,-26,1 1600874827,2020-09-23 17:27,47.40,984.22,1010.00,214,24.38,12.49,-25,1 1600874895,2020-09-23 17:28,47.41,984.21,1010.00,214,24.38,12.49,-27,1 1600874951,2020-09-23 17:29,47.90,984.22,1010.00,214,24.38,12.65,-25,1 1600875075,2020-09-23 17:31,47.93,984.15,1009.93,214,24.35,12.63,-25,1 1600875139,2020-09-23 17:32,48.10,984.16,1009.95,214,24.33,12.67,-26,1 1600875199,2020-09-23 17:33,48.10,984.13,1009.91,214,24.33,12.67,-25,1 1600875261,2020-09-23 17:34,47.96,984.15,1009.93,214,24.32,12.61,-26,1 1600875322,2020-09-23 17:35,47.84,984.12,1009.91,214,24.31,12.57,-26,1 1600875383,2020-09-23 17:36,47.73,984.08,1009.87,214,24.28,12.50,-25,1 1600875444,2020-09-23 17:37,47.84,984.11,1009.90,214,24.28,12.54,-27,1 1600875504,2020-09-23 17:38,47.78,984.07,1009.85,214,24.26,12.50,-25,1 1600875565,2020-09-23 17:39,47.61,984.09,1009.87,214,24.24,12.43,-26,1 1600875629,2020-09-23 17:40,46.99,984.08,1009.86,214,24.24,12.23,-26,1 1600875690,2020-09-23 17:41,47.18,984.07,1009.86,214,24.23,12.28,-26,1 1600875750,2020-09-23 17:42,47.33,984.09,1009.87,214,24.22,12.32,-25,1 1600875811,2020-09-23 17:43,47.32,984.06,1009.84,214,24.21,12.31,-25,1 1600875872,2020-09-23 17:44,47.37,984.06,1009.84,214,24.19,12.31,-25,1 1600875933,2020-09-23 17:45,47.29,984.05,1009.84,214,24.18,12.27,-26,1 1600875994,2020-09-23 17:46,47.60,984.04,1009.83,214,24.16,12.35,-25,1 1600876118,2020-09-23 17:48,47.59,984.05,1009.84,214,24.13,12.32,-25,1 1600876178,2020-09-23 17:49,47.48,984.03,1009.82,214,24.13,12.29,-26,1 1600876239,2020-09-23 17:50,47.74,984.01,1009.79,214,24.11,12.35,-25,1 1600876306,2020-09-23 17:51,47.58,983.99,1009.77,214,24.10,12.29,-26,1 1600876364,2020-09-23 17:52,47.58,983.99,1009.78,214,24.08,12.27,-27,1 1600876424,2020-09-23 17:53,47.69,984.01,1009.80,214,24.07,12.30,-25,1 1600876485,2020-09-23 17:54,47.79,984.01,1009.79,214,24.06,12.32,-25,1 1600876546,2020-09-23 17:55,47.56,984.00,1009.78,214,24.04,12.23,-26,1 1600876607,2020-09-23 17:56,47.33,983.98,1009.76,214,24.03,12.15,-25,1 1600876667,2020-09-23 17:57,47.88,983.99,1009.78,214,24.02,12.32,-25,1 1600876728,2020-09-23 17:58,48.01,984.01,1009.80,214,24.02,12.35,-26,1 1600876789,2020-09-23 17:59,48.05,984.05,1009.83,214,24.01,12.36,-25,1 1600876850,2020-09-23 18:00,48.21,984.04,1009.83,214,23.97,12.37,-25,1 1600876911,2020-09-23 18:01,47.94,984.05,1009.84,214,23.95,12.27,-25,1 1600877031,2020-09-23 18:03,48.12,984.02,1009.81,214,23.90,12.28,-26,1 1600877092,2020-09-23 18:04,48.28,984.07,1009.85,214,23.92,12.35,-26,1 1600877152,2020-09-23 18:05,47.97,984.05,1009.83,214,23.91,12.24,-25,1 1600877213,2020-09-23 18:06,48.05,984.05,1009.83,214,23.89,12.25,-27,1 1600877274,2020-09-23 18:07,48.19,984.04,1009.82,214,23.89,12.29,-26,1 1600877337,2020-09-23 18:08,48.42,984.02,1009.80,214,23.89,12.37,-26,1 1600877461,2020-09-23 18:11,48.77,983.99,1009.77,214,23.87,12.46,-26,1 1600877522,2020-09-23 18:12,48.91,984.00,1009.78,214,23.85,12.48,-25,1 1600877583,2020-09-23 18:13,48.91,984.00,1009.78,214,23.84,12.47,-26,1 1600877643,2020-09-23 18:14,49.03,983.99,1009.77,214,23.82,12.49,-26,1 1600877710,2020-09-23 18:15,49.14,983.99,1009.77,214,23.80,12.51,-25,1 1600877768,2020-09-23 18:16,49.42,983.98,1009.76,214,23.80,12.60,-25,1 1600877830,2020-09-23 18:17,49.39,983.99,1009.78,214,23.79,12.58,-25,1 1600877891,2020-09-23 18:18,49.68,984.02,1009.80,214,23.77,12.65,-25,1 1600877952,2020-09-23 18:19,49.65,983.99,1009.78,214,23.74,12.61,-26,1 1600878013,2020-09-23 18:20,49.95,984.01,1009.79,214,23.73,12.69,-25,1 1600878073,2020-09-23 18:21,49.94,984.01,1009.79,214,23.71,12.67,-25,1 1600878133,2020-09-23 18:22,50.20,984.03,1009.81,214,23.69,12.73,-25,1 1600878194,2020-09-23 18:23,50.40,984.04,1009.82,214,23.68,12.79,-26,1 1600878254,2020-09-23 18:24,50.19,984.02,1009.80,214,23.66,12.70,-26,1 1600878315,2020-09-23 18:25,50.48,984.03,1009.82,214,23.64,12.77,-26,1 1600878379,2020-09-23 18:26,50.92,984.03,1009.81,214,23.63,12.90,-24,1 1600878439,2020-09-23 18:27,51.02,984.04,1009.83,214,23.61,12.91,-26,1 1600878500,2020-09-23 18:28,51.07,984.04,1009.82,214,23.58,12.90,-25,1 1600878561,2020-09-23 18:29,51.49,984.07,1009.85,214,23.55,12.99,-25,1 1600878628,2020-09-23 18:30,51.71,984.05,1009.83,214,23.49,13.00,-26,1 1600878685,2020-09-23 18:31,51.78,984.08,1009.87,214,23.46,13.00,-25,1 1600878746,2020-09-23 18:32,51.88,984.07,1009.86,214,23.45,13.02,-25,1 1600878808,2020-09-23 18:33,51.94,984.05,1009.83,214,23.44,13.02,-25,1 1600878868,2020-09-23 18:34,51.97,984.06,1009.84,214,23.41,13.00,-25,1 1600878929,2020-09-23 18:35,52.11,984.04,1009.82,214,23.41,13.05,-26,1 1600878989,2020-09-23 18:36,52.14,984.04,1009.82,214,23.40,13.04,-25,1 1600879052,2020-09-23 18:37,52.10,984.04,1009.82,214,23.39,13.03,-25,1 1600879113,2020-09-23 18:38,52.06,984.04,1009.83,214,23.38,13.00,-25,1 1600879173,2020-09-23 18:39,52.06,984.04,1009.83,214,23.35,12.98,-25,1 1600879234,2020-09-23 18:40,52.21,984.06,1009.84,214,23.36,13.03,-25,1 1600879295,2020-09-23 18:41,52.03,984.09,1009.87,214,23.32,12.94,-25,1 1600879356,2020-09-23 18:42,52.15,984.07,1009.85,214,23.31,12.96,-25,1 1600879417,2020-09-23 18:43,52.24,984.07,1009.85,214,23.30,12.98,-26,1 1600879479,2020-09-23 18:44,52.35,984.08,1009.86,214,23.30,13.02,-26,1 1600879540,2020-09-23 18:45,52.62,984.08,1009.86,214,23.29,13.09,-25,1 1600879601,2020-09-23 18:46,52.27,984.10,1009.88,214,23.30,12.99,-26,1 1600879664,2020-09-23 18:47,52.42,984.07,1009.85,214,23.29,13.03,-25,1 1600879725,2020-09-23 18:48,52.38,984.05,1009.84,214,23.29,13.02,-25,1 1600879785,2020-09-23 18:49,52.52,984.06,1009.84,214,23.28,13.05,-25,1 1600879845,2020-09-23 18:50,52.67,984.06,1009.84,214,23.27,13.08,-26,1 1600879905,2020-09-23 18:51,52.76,984.04,1009.82,214,23.26,13.10,-25,1 1600879966,2020-09-23 18:52,52.75,984.08,1009.86,214,23.24,13.08,-25,1 1600880026,2020-09-23 18:53,52.61,984.06,1009.84,214,23.23,13.03,-25,1 1600880086,2020-09-23 18:54,52.49,984.06,1009.84,214,23.21,12.97,-26,1 1600880210,2020-09-23 18:56,52.21,984.05,1009.83,214,23.18,12.86,-25,1 1600880270,2020-09-23 18:57,52.10,984.07,1009.85,214,23.17,12.82,-25,1 1600880331,2020-09-23 18:58,52.11,984.05,1009.83,214,23.16,12.81,-25,1 1600880392,2020-09-23 18:59,52.14,984.12,1009.90,214,23.15,12.82,-25,1 1600880453,2020-09-23 19:00,52.18,984.12,1009.91,214,23.13,12.81,-25,1 1600880513,2020-09-23 19:01,52.13,984.11,1009.90,214,23.10,12.76,-25,1 1600880634,2020-09-23 19:03,52.28,984.10,1009.88,214,23.07,12.78,-25,1 1600880695,2020-09-23 19:04,52.39,984.11,1009.90,214,23.05,12.80,-25,1 1600880756,2020-09-23 19:05,52.39,984.13,1009.91,214,23.04,12.79,-26,1 1600880817,2020-09-23 19:06,52.54,984.12,1009.91,214,23.02,12.81,-26,1 1600880878,2020-09-23 19:07,52.46,984.12,1009.90,214,22.99,12.76,-26,1 1600880939,2020-09-23 19:08,52.43,984.10,1009.88,214,22.97,12.73,-26,1 1600881000,2020-09-23 19:10,52.69,984.09,1009.87,214,22.95,12.79,-25,1 1600881061,2020-09-23 19:11,52.77,984.09,1009.87,214,22.93,12.79,-25,1 1600881122,2020-09-23 19:12,52.79,984.09,1009.87,214,22.88,12.75,-25,1 1600881182,2020-09-23 19:13,52.83,984.07,1009.86,214,22.88,12.77,-25,1 1600881243,2020-09-23 19:14,52.92,984.08,1009.86,214,22.87,12.78,-26,1 1600881304,2020-09-23 19:15,52.98,984.07,1009.86,214,22.86,12.79,-25,1 1600881365,2020-09-23 19:16,53.08,984.07,1009.85,214,22.83,12.79,-25,1 1600881425,2020-09-23 19:17,53.21,984.07,1009.86,214,22.72,12.73,-26,1 1600881486,2020-09-23 19:18,53.28,984.08,1009.87,214,22.74,12.77,-26,1 1600881547,2020-09-23 19:19,53.43,984.06,1009.85,214,22.71,12.78,-25,1 1600881607,2020-09-23 19:20,53.44,984.08,1009.86,214,22.70,12.78,-25,1 1600881668,2020-09-23 19:21,53.61,984.06,1009.85,214,22.69,12.81,-26,1 1600881729,2020-09-23 19:22,53.63,984.08,1009.86,214,22.72,12.85,-26,1 1600881790,2020-09-23 19:23,53.51,984.05,1009.84,214,22.71,12.80,-26,1 1600881851,2020-09-23 19:24,53.52,984.08,1009.87,214,22.71,12.81,-25,1 1600881912,2020-09-23 19:25,53.56,984.07,1009.85,214,22.70,12.81,-25,1 1600881973,2020-09-23 19:26,53.57,984.10,1009.88,214,22.70,12.81,-25,1 1600882034,2020-09-23 19:27,53.53,984.05,1009.84,214,22.69,12.79,-26,1 1600882094,2020-09-23 19:28,53.65,984.05,1009.84,214,22.66,12.80,-25,1 1600882154,2020-09-23 19:29,53.48,984.05,1009.84,214,22.66,12.75,-25,1 1600882215,2020-09-23 19:30,53.86,984.10,1009.88,214,22.66,12.86,-25,1 1600882275,2020-09-23 19:31,53.66,984.09,1009.87,214,22.64,12.78,-25,1 1600882335,2020-09-23 19:32,53.87,984.09,1009.87,214,22.62,12.82,-25,1 1600882395,2020-09-23 19:33,54.11,984.11,1009.89,214,22.61,12.88,-25,1 1600882456,2020-09-23 19:34,54.11,984.10,1009.89,214,22.59,12.86,-26,1 1600882523,2020-09-23 19:35,54.31,984.09,1009.87,214,22.57,12.90,-25,1 1600882580,2020-09-23 19:36,54.35,984.09,1009.87,214,22.54,12.88,-26,1 1600882640,2020-09-23 19:37,54.77,984.10,1009.88,214,22.48,12.95,-24,1 1600882701,2020-09-23 19:38,54.81,984.10,1009.88,214,22.44,12.92,-25,1 1600882761,2020-09-23 19:39,54.89,984.08,1009.86,214,22.41,12.91,-26,1 1600882822,2020-09-23 19:40,54.84,984.11,1009.89,214,22.32,12.82,-26,1 1600882883,2020-09-23 19:41,55.14,984.09,1009.88,214,22.31,12.89,-26,1 1600882943,2020-09-23 19:42,55.13,984.10,1009.88,214,22.31,12.89,-25,1 1600883004,2020-09-23 19:43,55.07,984.08,1009.87,214,22.30,12.86,-25,1 1600883064,2020-09-23 19:44,54.94,984.05,1009.83,214,22.31,12.84,-25,1 1600883125,2020-09-23 19:45,55.37,984.05,1009.83,214,22.30,12.94,-24,1 1600883186,2020-09-23 19:46,55.37,984.04,1009.83,214,22.28,12.93,-25,1 1600883246,2020-09-23 19:47,55.29,984.05,1009.83,214,22.26,12.88,-25,1 1600883309,2020-09-23 19:48,54.67,984.03,1009.81,214,22.25,12.71,-25,1 1600883371,2020-09-23 19:49,55.22,984.05,1009.83,214,22.23,12.84,-25,1 1600883432,2020-09-23 19:50,55.33,984.05,1009.83,214,22.20,12.84,-25,1 1600883492,2020-09-23 19:51,55.30,984.02,1009.81,214,22.15,12.79,-25,1 1600883553,2020-09-23 19:52,55.29,984.01,1009.80,214,22.13,12.77,-26,1 1600883614,2020-09-23 19:53,55.46,984.02,1009.81,214,22.13,12.81,-25,1 1600883675,2020-09-23 19:54,55.51,983.97,1009.76,214,22.11,12.81,-25,1 1600883736,2020-09-23 19:55,55.69,983.98,1009.76,214,22.10,12.85,-26,1 1600883797,2020-09-23 19:56,55.78,983.98,1009.77,214,22.08,12.85,-25,1 1600883858,2020-09-23 19:57,55.59,983.96,1009.74,214,22.06,12.78,-25,1 1600883918,2020-09-23 19:58,56.03,983.96,1009.74,214,22.05,12.89,-25,1 1600883979,2020-09-23 19:59,56.11,983.99,1009.77,214,22.05,12.92,-25,1 1600884040,2020-09-23 20:00,56.26,983.99,1009.77,214,22.02,12.93,-26,1 1600884101,2020-09-23 20:01,56.40,984.00,1009.78,214,22.00,12.95,-25,1 1600884221,2020-09-23 20:03,56.79,984.01,1009.79,214,21.95,13.01,-25,1 1600884282,2020-09-23 20:04,56.64,984.02,1009.80,214,21.94,12.96,-26,1 1600884406,2020-09-23 20:06,56.69,984.02,1009.81,214,21.92,12.95,-25,1 1600884467,2020-09-23 20:07,56.88,984.02,1009.80,214,21.92,13.00,-25,1 1600884527,2020-09-23 20:08,56.80,984.04,1009.82,214,21.90,12.96,-25,1 1600884588,2020-09-23 20:09,56.76,984.01,1009.80,214,21.88,12.93,-25,1 1600884648,2020-09-23 20:10,56.90,984.01,1009.79,214,21.86,12.95,-25,1 1600884709,2020-09-23 20:11,57.00,984.02,1009.80,214,21.84,12.96,-26,1 1600884769,2020-09-23 20:12,56.81,984.02,1009.80,214,21.82,12.89,-25,1 1600884830,2020-09-23 20:13,57.25,984.03,1009.82,214,21.79,12.98,-25,1 1600884892,2020-09-23 20:14,57.08,984.03,1009.81,214,21.73,12.88,-26,1 1600884959,2020-09-23 20:15,57.07,984.05,1009.83,214,21.70,12.85,-25,1 1600885016,2020-09-23 20:16,56.91,984.03,1009.82,214,21.69,12.80,-25,1 1600885083,2020-09-23 20:18,57.00,984.07,1009.85,214,21.69,12.82,-26,1 1600885141,2020-09-23 20:19,57.23,984.07,1009.85,214,21.70,12.89,-25,1 1600885201,2020-09-23 20:20,57.28,984.07,1009.86,214,21.69,12.90,-25,1 1600885262,2020-09-23 20:21,57.80,984.07,1009.85,214,21.69,13.03,-25,1 1600885323,2020-09-23 20:22,57.38,984.11,1009.89,214,21.69,12.92,-25,1 1600885384,2020-09-23 20:23,57.26,984.09,1009.88,214,21.70,12.90,-25,1 1600885445,2020-09-23 20:24,57.34,984.07,1009.85,214,21.70,12.92,-25,1 1600885505,2020-09-23 20:25,57.45,984.09,1009.87,214,21.70,12.95,-24,1 1600885567,2020-09-23 20:26,57.54,984.10,1009.88,214,21.70,12.97,-25,1 1600885628,2020-09-23 20:27,57.54,984.12,1009.90,214,21.70,12.97,-25,1 1600885688,2020-09-23 20:28,57.60,984.13,1009.92,214,21.69,12.98,-25,1 1600885749,2020-09-23 20:29,57.54,984.21,1009.99,214,21.68,12.96,-25,1 1600885813,2020-09-23 20:30,57.88,984.18,1009.97,214,21.67,13.03,-25,1 1600885873,2020-09-23 20:31,57.86,984.18,1009.96,214,21.65,13.01,-25,1 1600885935,2020-09-23 20:32,57.72,984.18,1009.96,214,21.66,12.98,-26,1 1600885996,2020-09-23 20:33,57.92,984.19,1009.97,214,21.65,13.03,-25,1 1600886059,2020-09-23 20:34,57.99,984.19,1009.98,214,21.65,13.04,-25,1 1600886120,2020-09-23 20:35,58.21,984.22,1010.00,214,21.64,13.09,-25,1 1600886183,2020-09-23 20:36,58.26,984.22,1010.00,214,21.63,13.10,-25,1 1600886244,2020-09-23 20:37,58.24,984.21,1009.99,214,21.60,13.06,-25,1 1600886305,2020-09-23 20:38,58.33,984.20,1009.99,214,21.54,13.03,-25,1 1600886366,2020-09-23 20:39,58.31,984.20,1009.99,214,21.54,13.03,-26,1 1600886426,2020-09-23 20:40,58.35,984.19,1009.97,214,21.54,13.04,-24,1 1600886489,2020-09-23 20:41,58.48,984.22,1010.00,214,21.55,13.08,-27,1 1600886549,2020-09-23 20:42,58.14,984.23,1010.01,214,21.49,12.93,-25,1 1600886609,2020-09-23 20:43,58.42,984.23,1010.01,214,21.50,13.02,-25,1 1600886672,2020-09-23 20:44,58.70,984.24,1010.02,214,21.50,13.09,-25,1 1600886733,2020-09-23 20:45,58.55,984.20,1009.99,214,21.51,13.06,-25,1 1600886794,2020-09-23 20:46,58.59,984.20,1009.98,214,21.51,13.07,-26,1 1600886855,2020-09-23 20:47,58.72,984.18,1009.96,214,21.51,13.11,-25,1 1600886916,2020-09-23 20:48,58.74,984.21,1009.99,214,21.52,13.12,-25,1 1600886976,2020-09-23 20:49,58.75,984.17,1009.95,214,21.51,13.12,-25,1 1600887037,2020-09-23 20:50,58.82,984.19,1009.97,214,21.50,13.12,-25,1 1600887097,2020-09-23 20:51,58.72,984.17,1009.95,214,21.50,13.10,-24,1 1600887158,2020-09-23 20:52,58.76,984.18,1009.96,214,21.49,13.10,-24,1 1600887219,2020-09-23 20:53,58.67,984.16,1009.95,214,21.49,13.08,-24,1 1600887279,2020-09-23 20:54,58.57,984.18,1009.97,214,21.49,13.05,-25,1 1600887340,2020-09-23 20:55,58.47,984.18,1009.97,214,21.49,13.02,-25,1 1600887401,2020-09-23 20:56,58.82,984.19,1009.97,214,21.49,13.11,-24,1 1600887462,2020-09-23 20:57,58.63,984.19,1009.97,214,21.49,13.06,-25,1 1600887524,2020-09-23 20:58,58.72,984.17,1009.96,214,21.48,13.08,-25,1 1600887585,2020-09-23 20:59,58.93,984.20,1009.98,214,21.48,13.13,-25,1 1600887645,2020-09-23 21:00,58.81,984.21,1009.99,214,21.48,13.10,-25,1 1600887705,2020-09-23 21:01,58.68,984.19,1009.97,214,21.48,13.07,-25,1 1600887825,2020-09-23 21:03,59.23,984.19,1009.98,214,21.45,13.18,-24,1 1600887886,2020-09-23 21:04,59.43,984.21,1009.99,214,21.42,13.21,-26,1 1600887947,2020-09-23 21:05,59.65,984.20,1009.99,214,21.40,13.24,-25,1 1600888008,2020-09-23 21:06,59.74,984.22,1010.00,214,21.40,13.27,-25,1 1600888069,2020-09-23 21:07,59.58,984.22,1010.00,214,21.39,13.22,-33,1 1600888129,2020-09-23 21:08,59.41,984.22,1010.01,214,21.40,13.18,-26,1 1600888190,2020-09-23 21:09,59.32,984.25,1010.04,214,21.40,13.16,-25,1 1600888250,2020-09-23 21:10,59.41,984.25,1010.03,214,21.38,13.16,-31,1 1600888311,2020-09-23 21:11,59.34,984.25,1010.03,214,21.38,13.15,-25,1 1600888372,2020-09-23 21:12,59.50,984.25,1010.03,214,21.38,13.19,-25,1 1600888433,2020-09-23 21:13,59.46,984.24,1010.02,214,21.37,13.17,-25,1 1600888494,2020-09-23 21:14,59.25,984.24,1010.03,214,21.37,13.11,-25,1 1600888554,2020-09-23 21:15,59.62,984.23,1010.01,214,21.38,13.22,-24,1 1600888615,2020-09-23 21:16,59.74,984.21,1009.99,214,21.38,13.25,-26,1 1600888676,2020-09-23 21:17,59.86,984.22,1010.01,214,21.37,13.27,-26,1 1600888737,2020-09-23 21:18,59.96,984.24,1010.02,214,21.35,13.28,-25,1 1600888800,2020-09-23 21:20,60.03,984.23,1010.01,214,21.33,13.28,-25,1 1600888861,2020-09-23 21:21,59.68,984.26,1010.04,214,21.29,13.15,-25,1 1600888922,2020-09-23 21:22,60.03,984.25,1010.03,214,21.26,13.21,-26,1 1600888983,2020-09-23 21:23,60.24,984.26,1010.04,214,21.27,13.27,-25,1 1600889043,2020-09-23 21:24,59.90,984.24,1010.02,214,21.26,13.18,-25,1 1600889104,2020-09-23 21:25,60.05,984.25,1010.04,214,21.27,13.22,-25,1 1600889165,2020-09-23 21:26,60.05,984.26,1010.04,214,21.27,13.22,-25,1 1600889226,2020-09-23 21:27,60.06,984.25,1010.03,214,21.27,13.23,-25,1 1600889287,2020-09-23 21:28,60.12,984.26,1010.04,214,21.28,13.25,-23,1 1600889347,2020-09-23 21:29,60.08,984.26,1010.04,214,21.28,13.24,-25,1 1600889408,2020-09-23 21:30,59.94,984.23,1010.01,214,21.28,13.20,-25,1 1600889469,2020-09-23 21:31,59.65,984.29,1010.08,214,21.28,13.13,-25,1 1600889530,2020-09-23 21:32,59.85,984.30,1010.08,214,21.28,13.18,-25,1 1600889591,2020-09-23 21:33,59.99,984.30,1010.09,214,21.28,13.22,-26,1 1600889652,2020-09-23 21:34,60.57,984.31,1010.09,214,21.28,13.36,-31,1 1600889713,2020-09-23 21:35,60.24,984.29,1010.07,214,21.29,13.29,-25,1 1600889774,2020-09-23 21:36,60.25,984.32,1010.10,214,21.29,13.29,-25,1 1600889834,2020-09-23 21:37,60.24,984.30,1010.08,214,21.29,13.29,-25,1 1600889895,2020-09-23 21:38,60.20,984.29,1010.07,214,21.29,13.28,-25,1 1600889959,2020-09-23 21:39,60.36,984.30,1010.08,214,21.28,13.31,-25,1 1600890026,2020-09-23 21:40,60.54,984.29,1010.08,214,21.27,13.35,-25,1 1600890209,2020-09-23 21:43,61.08,984.30,1010.08,214,21.23,13.45,-25,1 1600890270,2020-09-23 21:44,61.16,984.31,1010.10,214,21.22,13.46,-26,1 1600890331,2020-09-23 21:45,61.31,984.32,1010.10,214,21.19,13.47,-25,1 1600890392,2020-09-23 21:46,61.49,984.33,1010.11,214,21.16,13.48,-25,1 1600890452,2020-09-23 21:47,61.61,984.30,1010.09,214,21.12,13.48,-25,1 1600890513,2020-09-23 21:48,61.74,984.30,1010.09,214,21.11,13.50,-26,1 1600890574,2020-09-23 21:49,61.88,984.29,1010.08,214,21.09,13.51,-24,1 1600890635,2020-09-23 21:50,61.91,984.30,1010.08,214,21.09,13.52,-24,1 1600890696,2020-09-23 21:51,61.88,984.29,1010.07,214,21.08,13.51,-25,1 1600890756,2020-09-23 21:52,61.92,984.27,1010.05,214,21.08,13.52,-25,1 1600890823,2020-09-23 21:53,62.13,984.28,1010.06,214,21.07,13.56,-24,1 1600890881,2020-09-23 21:54,62.03,984.28,1010.06,214,21.06,13.52,-26,1 1600890941,2020-09-23 21:55,62.08,984.29,1010.07,214,21.05,13.53,-26,1 1600891002,2020-09-23 21:56,62.35,984.27,1010.05,214,21.03,13.57,-25,1 1600891062,2020-09-23 21:57,62.62,984.27,1010.05,214,20.99,13.60,-26,1 1600891123,2020-09-23 21:58,62.67,984.27,1010.06,214,20.98,13.61,-25,1 1600891183,2020-09-23 21:59,62.66,984.30,1010.09,214,20.97,13.59,-25,1 1600891244,2020-09-23 22:00,62.67,984.29,1010.07,214,20.96,13.59,-25,1 1600891305,2020-09-23 22:01,62.65,984.27,1010.05,214,20.96,13.58,-25,1 1600891426,2020-09-23 22:03,62.91,984.24,1010.03,214,20.94,13.63,-24,1 1600891486,2020-09-23 22:04,62.78,984.24,1010.03,214,20.93,13.59,-28,1 1600891547,2020-09-23 22:05,62.79,984.27,1010.05,214,20.93,13.59,-25,1 1600891608,2020-09-23 22:06,62.99,984.23,1010.02,214,20.92,13.63,-25,1 1600891669,2020-09-23 22:07,62.95,984.22,1010.00,214,20.91,13.61,-25,1 1600891730,2020-09-23 22:08,62.94,984.23,1010.01,214,20.90,13.60,-24,1 1600891792,2020-09-23 22:09,62.93,984.24,1010.02,214,20.91,13.60,-25,1 1600891853,2020-09-23 22:10,62.93,984.24,1010.02,214,20.92,13.61,-25,1 1600891914,2020-09-23 22:11,62.94,984.22,1010.01,214,20.91,13.61,-25,1 1600891975,2020-09-23 22:12,62.99,984.24,1010.02,214,20.88,13.59,-25,1 1600892036,2020-09-23 22:13,63.05,984.24,1010.03,214,20.87,13.60,-24,1 1600892096,2020-09-23 22:14,63.03,984.29,1010.07,214,20.86,13.58,-25,1 1600892156,2020-09-23 22:15,63.13,984.26,1010.04,214,20.85,13.60,-25,1 1600892217,2020-09-23 22:16,63.27,984.27,1010.05,214,20.83,13.61,-25,1 1600892278,2020-09-23 22:17,63.39,984.26,1010.04,214,20.81,13.62,-24,1 1600892338,2020-09-23 22:18,63.32,984.27,1010.05,214,20.80,13.60,-25,1 1600892399,2020-09-23 22:19,63.26,984.29,1010.07,214,20.79,13.57,-25,1 1600892460,2020-09-23 22:21,63.42,984.29,1010.07,214,20.77,13.59,-25,1 1600892521,2020-09-23 22:22,63.34,984.26,1010.04,214,20.76,13.56,-25,1 1600892582,2020-09-23 22:23,63.28,984.23,1010.02,214,20.76,13.55,-25,1 1600892643,2020-09-23 22:24,63.34,984.27,1010.05,214,20.75,13.55,-25,1 1600892704,2020-09-23 22:25,63.30,984.23,1010.02,214,20.72,13.51,-25,1 1600892765,2020-09-23 22:26,63.36,984.22,1010.01,214,20.73,13.54,-24,1 1600892825,2020-09-23 22:27,63.38,984.25,1010.04,214,20.73,13.54,-26,1 1600892886,2020-09-23 22:28,63.25,984.29,1010.08,214,20.73,13.51,-25,1 1600892947,2020-09-23 22:29,63.56,984.28,1010.07,214,20.72,13.58,-24,1 1600893008,2020-09-23 22:30,63.77,984.29,1010.07,214,20.71,13.62,-25,1 1600893069,2020-09-23 22:31,63.70,984.28,1010.07,214,20.71,13.60,-25,1 1600893129,2020-09-23 22:32,63.59,984.24,1010.02,214,20.69,13.56,-25,1 1600893190,2020-09-23 22:33,63.51,984.24,1010.03,214,20.68,13.53,-24,1 1600893251,2020-09-23 22:34,63.73,984.22,1010.01,214,20.66,13.56,-25,1 1600893312,2020-09-23 22:35,64.02,984.26,1010.04,214,20.65,13.62,-25,1 1600893373,2020-09-23 22:36,63.94,984.25,1010.03,214,20.63,13.58,-26,1 1600893433,2020-09-23 22:37,64.22,984.26,1010.04,214,20.60,13.62,-25,1 1600893494,2020-09-23 22:38,64.37,984.26,1010.04,214,20.57,13.63,-25,1 1600893556,2020-09-23 22:39,64.40,984.28,1010.07,214,20.54,13.61,-25,1 1600893617,2020-09-23 22:40,64.43,984.29,1010.07,214,20.53,13.61,-25,1 1600893678,2020-09-23 22:41,64.50,984.26,1010.04,214,20.52,13.61,-31,1 1600893739,2020-09-23 22:42,64.62,984.29,1010.07,214,20.51,13.63,-25,1 1600893800,2020-09-23 22:43,64.65,984.28,1010.06,214,20.49,13.62,-25,1 1600893861,2020-09-23 22:44,64.49,984.30,1010.09,214,20.50,13.59,-25,1 1600893922,2020-09-23 22:45,64.36,984.29,1010.07,214,20.50,13.56,-24,1 1600893982,2020-09-23 22:46,64.29,984.29,1010.08,214,20.49,13.53,-25,1 1600894043,2020-09-23 22:47,64.06,984.31,1010.09,214,20.47,13.46,-25,1 1600894104,2020-09-23 22:48,64.44,984.30,1010.08,214,20.45,13.53,-23,1 1600894165,2020-09-23 22:49,64.60,984.32,1010.11,214,20.41,13.53,-25,1 1600894226,2020-09-23 22:50,64.64,984.31,1010.09,214,20.37,13.50,-25,1 1600894287,2020-09-23 22:51,64.58,984.27,1010.05,214,20.38,13.50,-25,1 1600894347,2020-09-23 22:52,64.74,984.29,1010.07,214,20.37,13.53,-25,1 1600894407,2020-09-23 22:53,65.02,984.30,1010.08,214,20.36,13.58,-25,1 1600894468,2020-09-23 22:54,64.86,984.30,1010.08,214,20.34,13.53,-26,1 1600894529,2020-09-23 22:55,64.99,984.29,1010.07,214,20.33,13.55,-25,1 1600894590,2020-09-23 22:56,65.09,984.31,1010.09,214,20.32,13.56,-25,1 1600894650,2020-09-23 22:57,65.25,984.29,1010.08,214,20.31,13.59,-25,1 1600894711,2020-09-23 22:58,65.36,984.31,1010.09,214,20.27,13.58,-25,1 1600894774,2020-09-23 22:59,65.44,984.30,1010.08,214,20.24,13.57,-25,1 1600894835,2020-09-23 23:00,65.83,984.31,1010.09,214,20.22,13.64,-25,1 1600894896,2020-09-23 23:01,65.39,984.31,1010.09,214,20.21,13.53,-25,1 1600895017,2020-09-23 23:03,65.64,984.31,1010.09,214,20.19,13.57,-25,1 1600895078,2020-09-23 23:04,65.60,984.30,1010.08,214,20.18,13.55,-24,1 1600895139,2020-09-23 23:05,65.61,984.29,1010.08,214,20.17,13.54,-25,1 1600895200,2020-09-23 23:06,65.57,984.32,1010.10,214,20.17,13.53,-25,1 1600895260,2020-09-23 23:07,65.44,984.30,1010.08,214,20.15,13.48,-25,1 1600895321,2020-09-23 23:08,65.64,984.33,1010.11,214,20.14,13.52,-25,1 1600895382,2020-09-23 23:09,65.82,984.30,1010.08,214,20.12,13.55,-26,1 1600895449,2020-09-23 23:10,65.82,984.31,1010.09,214,20.10,13.53,-26,1 1600895506,2020-09-23 23:11,65.77,984.28,1010.06,214,20.10,13.51,-24,1 1600895567,2020-09-23 23:12,65.86,984.27,1010.05,214,20.06,13.50,-24,1 1600895629,2020-09-23 23:13,66.00,984.25,1010.04,214,20.03,13.50,-25,1 1600895690,2020-09-23 23:14,65.96,984.25,1010.03,214,20.02,13.48,-25,1 1600895751,2020-09-23 23:15,66.12,984.26,1010.05,214,20.01,13.51,-25,1 1600895812,2020-09-23 23:16,66.17,984.27,1010.05,214,19.99,13.50,-24,1 1600895873,2020-09-23 23:17,66.15,984.27,1010.05,214,19.97,13.48,-25,1 1600895933,2020-09-23 23:18,66.33,984.30,1010.08,214,19.95,13.50,-25,1 1600895994,2020-09-23 23:19,66.42,984.28,1010.06,214,19.91,13.48,-24,1 1600896054,2020-09-23 23:20,66.36,984.25,1010.04,214,19.90,13.46,-24,1 1600896114,2020-09-23 23:21,66.34,984.28,1010.06,214,19.90,13.46,-25,1 1600896174,2020-09-23 23:22,66.35,984.25,1010.03,214,19.89,13.45,-25,1 1600896234,2020-09-23 23:23,66.23,984.27,1010.05,214,19.88,13.41,-25,1 1600896294,2020-09-23 23:24,66.36,984.22,1010.00,214,19.89,13.45,-25,1 1600896354,2020-09-23 23:25,66.37,984.23,1010.02,214,19.90,13.46,-25,1 1600896414,2020-09-23 23:26,66.22,984.21,1009.99,214,19.89,13.42,-25,1 1600896474,2020-09-23 23:27,66.17,984.19,1009.97,214,19.89,13.41,-25,1 1600896535,2020-09-23 23:28,66.23,984.18,1009.96,214,19.87,13.40,-25,1 1600896595,2020-09-23 23:29,66.23,984.18,1009.97,214,19.87,13.40,-25,1 1600896655,2020-09-23 23:30,66.22,984.17,1009.95,214,19.86,13.39,-25,1 1600896715,2020-09-23 23:31,66.52,984.19,1009.97,214,19.83,13.43,-25,1 1600896775,2020-09-23 23:32,66.59,984.15,1009.93,214,19.85,13.47,-24,1 1600896835,2020-09-23 23:33,66.57,984.14,1009.92,214,19.86,13.47,-25,1 1600896895,2020-09-23 23:34,66.47,984.15,1009.93,214,19.85,13.44,-25,1 1600896955,2020-09-23 23:35,66.56,984.14,1009.93,214,19.83,13.44,-27,1 1600897016,2020-09-23 23:36,66.51,984.14,1009.93,214,19.81,13.41,-25,1 1600897076,2020-09-23 23:37,66.68,984.16,1009.94,214,19.79,13.43,-25,1 1600897136,2020-09-23 23:38,66.57,984.16,1009.94,214,19.77,13.39,-25,1 1600897196,2020-09-23 23:39,66.70,984.15,1009.93,214,19.74,13.39,-25,1 1600897256,2020-09-23 23:40,66.79,984.20,1009.99,214,19.73,13.40,-25,1 1600897316,2020-09-23 23:41,66.71,984.15,1009.93,214,19.73,13.38,-26,1 1600897376,2020-09-23 23:42,66.72,984.17,1009.95,214,19.73,13.38,-25,1 1600897436,2020-09-23 23:43,66.79,984.19,1009.98,214,19.70,13.37,-25,1 1600897496,2020-09-23 23:44,66.84,984.19,1009.98,214,19.69,13.37,-25,1 1600897559,2020-09-23 23:45,66.82,984.19,1009.97,214,19.67,13.35,-25,1 1600897620,2020-09-23 23:47,66.92,984.19,1009.97,214,19.65,13.35,-24,1 1600897681,2020-09-23 23:48,67.01,984.21,1009.99,214,19.60,13.32,-24,1 1600897742,2020-09-23 23:49,67.00,984.22,1010.00,214,19.58,13.30,-25,1 1600897802,2020-09-23 23:50,67.19,984.23,1010.02,214,19.56,13.33,-25,1 1600897863,2020-09-23 23:51,67.33,984.23,1010.01,214,19.54,13.34,-25,1 1600897924,2020-09-23 23:52,67.36,984.24,1010.02,214,19.53,13.34,-26,1 1600897985,2020-09-23 23:53,67.38,984.20,1009.98,214,19.53,13.34,-25,1 1600898045,2020-09-23 23:54,67.34,984.22,1010.00,214,19.53,13.33,-24,1 1600898106,2020-09-23 23:55,67.31,984.23,1010.01,214,19.53,13.33,-25,1 1600898167,2020-09-23 23:56,67.34,984.23,1010.01,214,19.51,13.31,-25,1 1600898228,2020-09-23 23:57,67.40,984.23,1010.01,214,19.49,13.31,-25,1 1600898289,2020-09-23 23:58,67.50,984.20,1009.98,214,19.45,13.29,-25,1 1600898349,2020-09-23 23:59,67.73,984.20,1009.98,214,19.44,13.34,-25,1