1600898410,2020-09-24 00:00,67.58,984.17,1009.96,214,19.41,13.27,-25,1
1600898471,2020-09-24 00:01,67.88,984.19,1009.97,214,19.39,13.32,-25,1
1600898596,2020-09-24 00:03,67.93,984.22,1010.00,214,19.35,13.30,-24,1
1600898656,2020-09-24 00:04,67.93,984.23,1010.01,214,19.33,13.28,-34,1
1600898721,2020-09-24 00:05,68.00,984.22,1010.01,214,19.32,13.28,-24,1
1600898780,2020-09-24 00:06,67.94,984.24,1010.02,214,19.30,13.25,-25,1
1600898841,2020-09-24 00:07,68.10,984.22,1010.00,214,19.30,13.29,-26,1
1600898902,2020-09-24 00:08,67.99,984.22,1010.00,214,19.27,13.23,-25,1
1600898963,2020-09-24 00:09,68.07,984.20,1009.99,214,19.23,13.21,-25,1
1600899023,2020-09-24 00:10,68.02,984.20,1009.99,214,19.23,13.20,-25,1
1600899083,2020-09-24 00:11,68.15,984.20,1009.98,214,19.20,13.20,-25,1
1600899143,2020-09-24 00:12,68.35,984.20,1009.98,214,19.19,13.24,-25,1
1600899205,2020-09-24 00:13,68.60,984.19,1009.98,214,19.17,13.27,-25,1
1600899266,2020-09-24 00:14,68.70,984.17,1009.96,214,19.16,13.29,-25,1
1600899327,2020-09-24 00:15,68.93,984.16,1009.95,214,19.14,13.32,-25,1
1600899388,2020-09-24 00:16,68.84,984.14,1009.93,214,19.12,13.28,-25,1
1600899448,2020-09-24 00:17,68.96,984.17,1009.96,214,19.10,13.29,-25,1
1600899509,2020-09-24 00:18,69.09,984.19,1009.97,214,19.08,13.30,-25,1
1600899569,2020-09-24 00:19,69.15,984.17,1009.95,214,19.06,13.29,-25,1
1600899630,2020-09-24 00:20,69.16,984.21,1009.99,214,19.03,13.26,-25,1
1600899691,2020-09-24 00:21,69.16,984.20,1009.98,214,19.02,13.26,-25,1
1600899752,2020-09-24 00:22,69.16,984.21,1009.99,214,19.01,13.24,-25,1
1600899813,2020-09-24 00:23,69.39,984.18,1009.97,214,18.98,13.27,-24,1
1600899873,2020-09-24 00:24,69.36,984.19,1009.98,214,18.96,13.24,-25,1
1600899934,2020-09-24 00:25,69.43,984.22,1010.00,214,18.95,13.25,-25,1
1600899995,2020-09-24 00:26,69.50,984.20,1009.98,214,18.95,13.26,-25,1
1600900056,2020-09-24 00:27,69.49,984.16,1009.95,214,18.96,13.27,-24,1
1600900117,2020-09-24 00:28,69.44,984.16,1009.94,214,18.97,13.27,-25,1
1600900177,2020-09-24 00:29,69.42,984.16,1009.94,214,18.96,13.25,-25,1
1600900238,2020-09-24 00:30,69.52,984.12,1009.91,214,18.95,13.27,-25,1
1600900299,2020-09-24 00:31,69.45,984.12,1009.90,214,18.94,13.24,-25,1
1600900360,2020-09-24 00:32,69.44,984.10,1009.88,214,18.93,13.23,-25,1
1600900421,2020-09-24 00:33,69.54,984.12,1009.90,214,18.93,13.25,-25,1
1600900484,2020-09-24 00:34,69.68,984.13,1009.92,214,18.91,13.26,-25,1
1600900551,2020-09-24 00:35,69.70,984.13,1009.92,214,18.89,13.25,-24,1
1600900733,2020-09-24 00:38,69.86,984.11,1009.89,214,18.88,13.28,-25,1
1600900793,2020-09-24 00:39,69.68,984.08,1009.87,214,18.87,13.23,-24,1
1600900854,2020-09-24 00:40,69.74,984.09,1009.87,214,18.87,13.24,-24,1
1600900914,2020-09-24 00:41,69.74,984.06,1009.84,214,18.88,13.25,-25,1
1600900975,2020-09-24 00:42,69.77,984.06,1009.85,214,18.88,13.26,-24,1
1600901035,2020-09-24 00:43,69.73,984.04,1009.82,214,18.86,13.23,-24,1
1600901096,2020-09-24 00:44,69.61,984.03,1009.81,214,18.87,13.21,-25,1
1600901157,2020-09-24 00:45,69.58,984.03,1009.81,214,18.85,13.18,-25,1
1600901220,2020-09-24 00:47,69.92,984.04,1009.83,214,18.85,13.26,-25,1
1600901281,2020-09-24 00:48,69.89,984.06,1009.84,214,18.86,13.26,-25,1
1600901341,2020-09-24 00:49,69.89,984.01,1009.80,214,18.87,13.27,-24,1
1600901401,2020-09-24 00:50,69.91,984.02,1009.80,214,18.86,13.27,-24,1
1600901462,2020-09-24 00:51,69.98,983.99,1009.77,214,18.86,13.28,-24,1
1600901523,2020-09-24 00:52,69.89,983.99,1009.77,214,18.84,13.24,-25,1
1600901583,2020-09-24 00:53,70.25,983.96,1009.74,214,18.82,13.30,-24,1
1600901644,2020-09-24 00:54,70.07,984.00,1009.79,214,18.81,13.26,-25,1
1600901704,2020-09-24 00:55,70.12,984.00,1009.78,214,18.79,13.25,-24,1
1600901765,2020-09-24 00:56,70.21,983.99,1009.77,214,18.78,13.26,-24,1
1600901826,2020-09-24 00:57,70.17,984.02,1009.80,214,18.78,13.25,-23,1
1600901886,2020-09-24 00:58,69.90,984.02,1009.80,214,18.77,13.18,-25,1
1600901947,2020-09-24 00:59,70.15,984.00,1009.78,214,18.76,13.22,-24,1
1600902007,2020-09-24 01:00,70.21,984.01,1009.79,214,18.76,13.24,-25,1
1600902068,2020-09-24 01:01,70.11,983.98,1009.76,214,18.74,13.20,-24,1
1600902129,2020-09-24 01:02,70.20,983.96,1009.75,214,18.73,13.21,-24,1
1600902189,2020-09-24 01:03,70.17,983.96,1009.75,214,18.72,13.19,-24,1
1600902250,2020-09-24 01:04,69.98,983.97,1009.76,214,18.72,13.15,-24,1
1600902313,2020-09-24 01:05,70.04,983.98,1009.77,214,18.72,13.16,-25,1
1600902374,2020-09-24 01:06,70.09,983.97,1009.76,214,18.72,13.17,-25,1
1600902435,2020-09-24 01:07,70.05,984.01,1009.79,214,18.72,13.16,-25,1
1600902496,2020-09-24 01:08,69.93,984.00,1009.78,214,18.71,13.13,-25,1
1600902556,2020-09-24 01:09,70.00,983.99,1009.77,214,18.70,13.13,-25,1
1600902617,2020-09-24 01:10,69.99,983.97,1009.76,214,18.70,13.13,-25,1
1600902678,2020-09-24 01:11,69.84,984.00,1009.78,214,18.69,13.09,-25,1
1600902738,2020-09-24 01:12,69.96,984.01,1009.79,214,18.68,13.11,-25,1
1600902806,2020-09-24 01:13,70.12,984.05,1009.83,214,18.67,13.13,-25,1
1600902863,2020-09-24 01:14,70.25,984.04,1009.82,214,18.65,13.14,-24,1
1600902924,2020-09-24 01:15,70.24,984.00,1009.78,214,18.66,13.15,-24,1
1600902984,2020-09-24 01:16,70.20,984.02,1009.80,214,18.66,13.14,-25,1
1600903045,2020-09-24 01:17,70.34,984.04,1009.82,214,18.64,13.15,-25,1
1600903106,2020-09-24 01:18,70.41,984.06,1009.85,214,18.63,13.16,-25,1
1600903167,2020-09-24 01:19,70.46,984.07,1009.85,214,18.61,13.15,-25,1
1600903228,2020-09-24 01:20,70.64,984.05,1009.83,214,18.60,13.18,-25,1
1600903289,2020-09-24 01:21,70.78,984.06,1009.84,214,18.59,13.20,-24,1
1600903350,2020-09-24 01:22,70.79,984.09,1009.88,214,18.59,13.20,-25,1
1600903411,2020-09-24 01:23,70.88,984.10,1009.88,214,18.57,13.20,-25,1
1600903477,2020-09-24 01:24,71.00,984.11,1009.89,214,18.54,13.20,-24,1
1600903535,2020-09-24 01:25,71.01,984.10,1009.88,214,18.54,13.20,-25,1
1600903598,2020-09-24 01:26,70.92,984.09,1009.88,214,18.54,13.18,-25,1
1600903659,2020-09-24 01:27,70.87,984.12,1009.90,214,18.54,13.17,-24,1
1600903720,2020-09-24 01:28,70.96,984.13,1009.91,214,18.52,13.17,-24,1
1600903781,2020-09-24 01:29,70.95,984.11,1009.89,214,18.53,13.18,-25,1
1600903841,2020-09-24 01:30,70.88,984.13,1009.91,214,18.52,13.15,-25,1
1600903902,2020-09-24 01:31,70.65,984.12,1009.91,214,18.52,13.10,-24,1
1600903963,2020-09-24 01:32,70.78,984.13,1009.92,214,18.50,13.11,-24,1
1600904024,2020-09-24 01:33,70.83,984.12,1009.90,214,18.49,13.11,-23,1
1600904087,2020-09-24 01:34,70.90,984.10,1009.89,214,18.47,13.11,-25,1
1600904148,2020-09-24 01:35,70.96,984.10,1009.88,214,18.46,13.11,-25,1
1600904209,2020-09-24 01:36,71.02,984.12,1009.91,214,18.45,13.11,-25,1
1600904270,2020-09-24 01:37,71.09,984.13,1009.91,214,18.44,13.12,-24,1
1600904331,2020-09-24 01:38,71.20,984.11,1009.89,214,18.44,13.15,-24,1
1600904394,2020-09-24 01:39,71.30,984.06,1009.84,214,18.44,13.17,-25,1
1600904455,2020-09-24 01:40,71.28,984.03,1009.81,214,18.44,13.16,-25,1
1600904515,2020-09-24 01:41,71.37,984.06,1009.84,214,18.43,13.17,-24,1
1600904579,2020-09-24 01:42,71.49,984.06,1009.84,214,18.40,13.17,-24,1
1600904642,2020-09-24 01:44,71.51,984.01,1009.80,214,18.39,13.16,-25,1
1600904703,2020-09-24 01:45,71.58,983.95,1009.74,214,18.40,13.19,-25,1
1600904764,2020-09-24 01:46,71.52,983.96,1009.74,214,18.39,13.17,-25,1
1600904825,2020-09-24 01:47,71.39,983.96,1009.75,214,18.40,13.15,-24,1
1600904886,2020-09-24 01:48,71.57,984.00,1009.78,214,18.36,13.15,-33,1
1600904946,2020-09-24 01:49,71.47,984.00,1009.78,214,18.35,13.12,-25,1
1600905007,2020-09-24 01:50,71.49,983.99,1009.77,214,18.35,13.12,-25,1
1600905067,2020-09-24 01:51,71.60,983.99,1009.78,214,18.33,13.12,-24,1
1600905128,2020-09-24 01:52,71.75,984.05,1009.83,214,18.32,13.15,-25,1
1600905188,2020-09-24 01:53,71.75,984.10,1009.88,214,18.31,13.14,-25,1
1600905249,2020-09-24 01:54,71.91,984.06,1009.85,214,18.30,13.16,-25,1
1600905309,2020-09-24 01:55,71.87,984.05,1009.83,214,18.31,13.16,-24,1
1600905370,2020-09-24 01:56,71.73,984.05,1009.83,214,18.30,13.12,-25,1
1600905431,2020-09-24 01:57,71.96,984.04,1009.82,214,18.31,13.18,-25,1
1600905491,2020-09-24 01:58,71.82,983.99,1009.77,214,18.31,13.15,-25,1
1600905552,2020-09-24 01:59,71.77,983.98,1009.76,214,18.31,13.14,-25,1
1600905613,2020-09-24 02:00,71.87,983.98,1009.76,214,18.30,13.15,-25,1
1600905673,2020-09-24 02:01,71.94,983.98,1009.76,214,18.29,13.16,-24,1
1600905860,2020-09-24 02:04,72.00,983.92,1009.70,214,18.29,13.17,-24,1
1600905921,2020-09-24 02:05,71.76,983.92,1009.70,214,18.28,13.11,-25,1
1600905982,2020-09-24 02:06,71.75,983.94,1009.73,214,18.30,13.13,-25,1
1600906043,2020-09-24 02:07,71.64,983.89,1009.67,214,18.31,13.11,-25,1
1600906103,2020-09-24 02:08,71.79,983.86,1009.64,214,18.31,13.15,-25,1
1600906164,2020-09-24 02:09,71.84,983.90,1009.68,214,18.30,13.15,-25,1
1600906224,2020-09-24 02:10,71.89,983.86,1009.64,214,18.28,13.14,-25,1
1600906288,2020-09-24 02:11,71.77,983.91,1009.69,214,18.28,13.11,-25,1
1600906349,2020-09-24 02:12,71.96,983.87,1009.66,214,18.30,13.17,-25,1
1600906409,2020-09-24 02:13,71.79,983.88,1009.67,214,18.27,13.11,-24,1
1600906473,2020-09-24 02:14,71.91,983.90,1009.68,214,18.25,13.11,-25,1
1600906534,2020-09-24 02:15,71.84,983.88,1009.66,214,18.24,13.09,-25,1
1600906594,2020-09-24 02:16,71.93,983.86,1009.64,214,18.21,13.08,-25,1
1600906655,2020-09-24 02:17,71.92,983.82,1009.60,214,18.24,13.11,-25,1
1600906716,2020-09-24 02:18,71.89,983.83,1009.61,214,18.24,13.10,-25,1
1600906777,2020-09-24 02:19,71.93,983.83,1009.62,214,18.23,13.10,-25,1
1600906838,2020-09-24 02:20,71.80,983.87,1009.65,214,18.22,13.06,-24,1
1600906899,2020-09-24 02:21,71.87,983.87,1009.65,214,18.22,13.08,-24,1
1600906959,2020-09-24 02:22,71.96,983.90,1009.68,214,18.20,13.08,-24,1
1600907020,2020-09-24 02:23,72.03,983.83,1009.62,214,18.19,13.08,-24,1
1600907081,2020-09-24 02:24,72.02,983.81,1009.59,214,18.19,13.08,-25,1
1600907142,2020-09-24 02:25,72.10,983.81,1009.59,214,18.19,13.10,-25,1
1600907203,2020-09-24 02:26,72.10,983.76,1009.55,214,18.18,13.09,-24,1
1600907264,2020-09-24 02:27,72.12,983.75,1009.54,214,18.17,13.08,-25,1
1600907325,2020-09-24 02:28,71.96,983.76,1009.55,214,18.15,13.03,-24,1
1600907385,2020-09-24 02:29,72.07,983.73,1009.51,214,18.15,13.05,-24,1
1600907446,2020-09-24 02:30,72.12,983.74,1009.52,214,18.15,13.06,-24,1
1600907507,2020-09-24 02:31,71.96,983.73,1009.51,214,18.15,13.03,-25,1
1600907568,2020-09-24 02:32,72.42,983.74,1009.52,214,18.14,13.12,-25,1
1600907628,2020-09-24 02:33,72.15,983.73,1009.51,214,18.13,13.05,-25,1
1600907689,2020-09-24 02:34,72.11,983.74,1009.52,214,18.12,13.03,-25,1
1600907750,2020-09-24 02:35,72.10,983.78,1009.56,214,18.12,13.03,-24,1
1600907811,2020-09-24 02:36,72.12,983.79,1009.57,214,18.12,13.03,-25,1
1600907872,2020-09-24 02:37,72.16,983.80,1009.58,214,18.11,13.03,-25,1
1600907932,2020-09-24 02:38,72.16,983.82,1009.60,214,18.11,13.03,-24,1
1600907993,2020-09-24 02:39,72.16,983.83,1009.62,214,18.10,13.02,-24,1
1600908054,2020-09-24 02:40,72.15,983.84,1009.62,214,18.09,13.01,-25,1
1600908115,2020-09-24 02:41,72.25,983.80,1009.59,214,18.09,13.03,-26,1
1600908176,2020-09-24 02:42,72.30,983.81,1009.59,214,18.09,13.04,-25,1
1600908236,2020-09-24 02:43,72.26,983.81,1009.60,214,18.09,13.03,-24,1
1600908297,2020-09-24 02:44,72.12,983.80,1009.59,214,18.08,13.00,-25,1
1600908358,2020-09-24 02:45,72.21,983.78,1009.56,214,18.08,13.01,-25,1
1600908419,2020-09-24 02:46,72.17,983.77,1009.56,214,18.08,13.01,-25,1
1600908480,2020-09-24 02:48,72.06,983.77,1009.56,214,18.07,12.97,-25,1
1600908541,2020-09-24 02:49,72.01,983.75,1009.53,214,18.08,12.97,-25,1
1600908601,2020-09-24 02:50,72.18,983.75,1009.53,214,18.08,13.01,-25,1
1600908662,2020-09-24 02:51,72.20,983.76,1009.54,214,18.07,13.00,-25,1
1600908723,2020-09-24 02:52,72.20,983.78,1009.56,214,18.06,12.99,-25,1
1600908784,2020-09-24 02:53,72.28,983.77,1009.55,214,18.06,13.01,-31,1
1600908847,2020-09-24 02:54,72.27,983.78,1009.57,214,18.06,13.01,-25,1
1600908908,2020-09-24 02:55,72.20,983.77,1009.56,214,18.05,12.98,-25,1
1600908969,2020-09-24 02:56,72.23,983.76,1009.54,214,18.04,12.98,-29,1
1600909029,2020-09-24 02:57,72.30,983.79,1009.58,214,18.04,12.99,-25,1
1600909090,2020-09-24 02:58,72.44,983.79,1009.57,214,18.04,13.02,-25,1
1600909151,2020-09-24 02:59,72.19,983.81,1009.59,214,18.03,12.96,-24,1
1600909212,2020-09-24 03:00,72.59,983.83,1009.61,214,18.01,13.03,-25,1
1600909272,2020-09-24 03:01,72.70,983.82,1009.60,214,18.01,13.05,-25,1
1600909396,2020-09-24 03:03,72.77,983.79,1009.57,214,17.98,13.04,-24,1
1600909456,2020-09-24 03:04,72.56,983.80,1009.59,214,17.99,13.00,-25,1
1600909516,2020-09-24 03:05,72.54,983.80,1009.58,214,17.98,12.99,-25,1
1600909577,2020-09-24 03:06,72.48,983.80,1009.58,214,17.99,12.98,-24,1
1600909637,2020-09-24 03:07,72.44,983.81,1009.59,214,18.00,12.99,-25,1
1600909697,2020-09-24 03:08,72.58,983.84,1009.63,214,17.99,13.00,-25,1
1600909758,2020-09-24 03:09,72.67,983.84,1009.62,214,18.00,13.03,-25,1
1600909821,2020-09-24 03:10,72.63,983.85,1009.63,214,17.99,13.02,-25,1
1600909881,2020-09-24 03:11,72.73,983.85,1009.63,214,18.00,13.05,-25,1
1600909942,2020-09-24 03:12,72.60,983.85,1009.63,214,18.00,13.02,-25,1
1600910002,2020-09-24 03:13,72.67,983.83,1009.61,214,18.01,13.04,-24,1
1600910063,2020-09-24 03:14,72.65,983.82,1009.60,214,18.02,13.05,-24,1
1600910124,2020-09-24 03:15,72.59,983.87,1009.66,214,18.02,13.04,-26,1
1600910185,2020-09-24 03:16,72.51,983.91,1009.69,214,18.02,13.02,-25,1
1600910245,2020-09-24 03:17,72.43,983.90,1009.68,214,18.03,13.01,-25,1
1600910306,2020-09-24 03:18,72.46,983.90,1009.68,214,18.03,13.02,-25,1
1600910367,2020-09-24 03:19,72.49,983.90,1009.68,214,18.03,13.03,-25,1
1600910428,2020-09-24 03:20,72.37,983.90,1009.69,214,18.03,13.00,-25,1
1600910489,2020-09-24 03:21,72.48,983.89,1009.68,214,18.03,13.02,-24,1
1600910549,2020-09-24 03:22,72.54,983.89,1009.67,214,17.94,12.95,-24,1
1600910610,2020-09-24 03:23,72.73,983.90,1009.68,214,17.86,12.91,-25,1
1600910671,2020-09-24 03:24,72.77,983.89,1009.67,214,17.87,12.93,-25,1
1600910732,2020-09-24 03:25,72.67,983.84,1009.63,214,17.88,12.92,-24,1
1600910793,2020-09-24 03:26,72.38,983.83,1009.61,214,17.91,12.89,-25,1
1600910853,2020-09-24 03:27,72.71,983.84,1009.62,214,17.93,12.98,-25,1
1600910914,2020-09-24 03:28,72.61,983.87,1009.65,214,17.90,12.92,-25,1
1600910975,2020-09-24 03:29,72.87,983.86,1009.64,214,17.83,12.91,-25,1
1600911036,2020-09-24 03:30,72.71,983.86,1009.65,214,17.86,12.91,-24,1
1600911097,2020-09-24 03:31,72.79,983.81,1009.60,214,17.91,12.97,-25,1
1600911157,2020-09-24 03:32,72.79,983.77,1009.56,214,17.95,13.01,-25,1
1600911218,2020-09-24 03:33,72.75,983.77,1009.56,214,17.98,13.03,-25,1
1600911279,2020-09-24 03:34,72.66,983.79,1009.57,214,17.98,13.01,-25,1
1600911340,2020-09-24 03:35,72.55,983.79,1009.57,214,17.98,12.99,-24,1
1600911400,2020-09-24 03:36,72.56,983.81,1009.59,214,17.99,13.00,-25,1
1600911461,2020-09-24 03:37,72.54,983.80,1009.58,214,18.00,13.01,-25,1
1600911522,2020-09-24 03:38,72.51,983.79,1009.58,214,18.01,13.01,-25,1
1600911583,2020-09-24 03:39,72.54,983.79,1009.57,214,18.01,13.02,-25,1
1600911644,2020-09-24 03:40,72.52,983.78,1009.57,214,18.02,13.02,-24,1
1600911704,2020-09-24 03:41,72.48,983.75,1009.53,214,18.02,13.01,-25,1
1600911771,2020-09-24 03:42,72.45,983.73,1009.52,214,18.02,13.01,-25,1
1600911829,2020-09-24 03:43,72.50,983.70,1009.49,214,18.03,13.03,-25,1
1600911890,2020-09-24 03:44,72.47,983.69,1009.48,214,18.03,13.02,-25,1
1600911950,2020-09-24 03:45,72.45,983.70,1009.48,214,18.03,13.02,-25,1
1600912011,2020-09-24 03:46,72.39,983.66,1009.45,214,18.03,13.00,-25,1
1600912072,2020-09-24 03:47,72.37,983.66,1009.44,214,18.03,13.00,-24,1
1600912133,2020-09-24 03:48,72.41,983.68,1009.46,214,18.03,13.01,-25,1
1600912194,2020-09-24 03:49,72.38,983.72,1009.50,214,18.03,13.00,-25,1
1600912255,2020-09-24 03:50,72.29,983.72,1009.50,214,18.03,12.98,-24,1
1600912316,2020-09-24 03:51,72.28,983.72,1009.50,214,18.03,12.98,-25,1
1600912377,2020-09-24 03:52,72.33,983.77,1009.55,214,18.02,12.98,-26,1
1600912437,2020-09-24 03:53,72.41,983.75,1009.53,214,18.01,12.99,-25,1
1600912498,2020-09-24 03:54,72.24,983.77,1009.55,214,18.01,12.95,-24,1
1600912559,2020-09-24 03:55,72.37,983.76,1009.54,214,18.02,12.99,-25,1
1600912623,2020-09-24 03:57,72.00,983.77,1009.55,214,18.01,12.90,-25,1
1600912683,2020-09-24 03:58,71.92,983.75,1009.53,214,18.01,12.89,-25,1
1600912744,2020-09-24 03:59,71.87,983.77,1009.55,214,18.01,12.87,-24,1
1600912805,2020-09-24 04:00,72.08,983.81,1009.59,214,17.95,12.86,-25,1
1600912869,2020-09-24 04:01,71.93,983.78,1009.56,214,17.94,12.82,-25,1
1600912929,2020-09-24 04:02,72.01,983.82,1009.61,214,17.91,12.81,-25,1
1600913050,2020-09-24 04:04,71.89,983.79,1009.57,214,17.89,12.76,-24,1
1600913111,2020-09-24 04:05,71.96,983.79,1009.58,214,17.90,12.79,-25,1
1600913172,2020-09-24 04:06,71.97,983.76,1009.54,214,17.89,12.78,-26,1
1600913233,2020-09-24 04:07,72.00,983.74,1009.52,214,17.89,12.79,-24,1
1600913294,2020-09-24 04:08,71.92,983.75,1009.54,214,17.88,12.76,-25,1
1600913355,2020-09-24 04:09,71.99,983.76,1009.55,214,17.86,12.76,-25,1
1600913415,2020-09-24 04:10,72.05,983.80,1009.58,214,17.85,12.76,-24,1
1600913478,2020-09-24 04:11,72.00,983.75,1009.53,214,17.85,12.75,-24,1
1600913539,2020-09-24 04:12,71.92,983.82,1009.61,214,17.84,12.72,-25,1
1600913600,2020-09-24 04:13,71.96,983.83,1009.61,214,17.81,12.70,-25,1
1600913660,2020-09-24 04:14,72.08,983.84,1009.62,214,17.81,12.73,-25,1
1600913720,2020-09-24 04:15,72.23,983.85,1009.63,214,17.80,12.75,-25,1
1600913781,2020-09-24 04:16,72.22,983.87,1009.65,214,17.79,12.74,-24,1
1600913842,2020-09-24 04:17,72.26,983.88,1009.66,214,17.80,12.75,-25,1
1600913903,2020-09-24 04:18,72.33,983.87,1009.65,214,17.81,12.78,-25,1
1600913964,2020-09-24 04:19,71.91,983.85,1009.63,214,17.82,12.70,-25,1
1600914024,2020-09-24 04:20,72.01,983.82,1009.60,214,17.83,12.73,-25,1
1600914085,2020-09-24 04:21,71.93,983.84,1009.63,214,17.82,12.70,-25,1
1600914145,2020-09-24 04:22,71.90,983.84,1009.63,214,17.82,12.70,-25,1
1600914206,2020-09-24 04:23,72.02,983.85,1009.63,214,17.80,12.71,-25,1
1600914267,2020-09-24 04:24,72.04,983.87,1009.65,214,17.79,12.70,-25,1
1600914328,2020-09-24 04:25,72.29,983.90,1009.68,214,17.74,12.70,-25,1
1600914389,2020-09-24 04:26,72.49,983.93,1009.72,214,17.72,12.73,-25,1
1600914449,2020-09-24 04:27,72.55,983.93,1009.72,214,17.72,12.74,-25,1
1600914510,2020-09-24 04:28,72.62,983.90,1009.68,214,17.71,12.74,-25,1
1600914570,2020-09-24 04:29,72.73,983.92,1009.70,214,17.70,12.76,-25,1
1600914631,2020-09-24 04:30,72.73,983.88,1009.67,214,17.71,12.77,-25,1
1600914692,2020-09-24 04:31,72.77,983.93,1009.71,214,17.70,12.77,-25,1
1600914753,2020-09-24 04:32,72.83,983.88,1009.66,214,17.70,12.78,-25,1
1600914814,2020-09-24 04:33,72.97,983.90,1009.69,214,17.71,12.82,-25,1
1600914875,2020-09-24 04:34,72.75,983.88,1009.67,214,17.71,12.77,-25,1
1600914936,2020-09-24 04:35,72.71,983.84,1009.63,214,17.72,12.77,-24,1
1600914996,2020-09-24 04:36,72.55,983.83,1009.62,214,17.73,12.75,-26,1
1600915057,2020-09-24 04:37,72.57,983.88,1009.66,214,17.73,12.75,-25,1
1600915118,2020-09-24 04:38,72.48,983.87,1009.65,214,17.76,12.76,-25,1
1600915179,2020-09-24 04:39,72.38,983.86,1009.65,214,17.76,12.74,-27,1
1600915240,2020-09-24 04:40,72.33,983.86,1009.65,214,17.77,12.74,-24,1
1600915301,2020-09-24 04:41,72.37,983.87,1009.65,214,17.77,12.75,-27,1
1600915361,2020-09-24 04:42,72.31,983.84,1009.63,214,17.77,12.74,-25,1
1600915422,2020-09-24 04:43,72.36,983.84,1009.62,214,17.75,12.73,-24,1
1600915482,2020-09-24 04:44,72.44,983.83,1009.62,214,17.75,12.74,-24,1
1600915542,2020-09-24 04:45,72.49,983.85,1009.63,214,17.74,12.75,-25,1
1600915603,2020-09-24 04:46,72.48,983.82,1009.61,214,17.75,12.75,-25,1
1600915663,2020-09-24 04:47,72.63,983.83,1009.62,214,17.71,12.75,-25,1
1600915723,2020-09-24 04:48,72.68,983.85,1009.64,214,17.68,12.73,-24,1
1600915783,2020-09-24 04:49,72.80,983.83,1009.61,214,17.65,12.72,-25,1
1600915843,2020-09-24 04:50,72.84,983.81,1009.59,214,17.63,12.71,-25,1
1600915903,2020-09-24 04:51,73.00,983.82,1009.60,214,17.65,12.77,-25,1
1600915963,2020-09-24 04:52,72.78,983.83,1009.61,214,17.63,12.70,-25,1
1600916023,2020-09-24 04:53,72.87,983.85,1009.63,214,17.60,12.69,-25,1
1600916083,2020-09-24 04:54,72.85,983.87,1009.66,214,17.58,12.67,-24,1
1600916144,2020-09-24 04:55,72.85,983.87,1009.66,214,17.60,12.69,-25,1
1600916204,2020-09-24 04:56,72.70,983.89,1009.68,214,17.60,12.66,-25,1
1600916264,2020-09-24 04:57,72.86,983.91,1009.69,214,17.60,12.69,-25,1
1600916324,2020-09-24 04:58,72.65,983.90,1009.68,214,17.60,12.64,-25,1
1600916384,2020-09-24 04:59,72.91,983.92,1009.71,214,17.60,12.70,-24,1
1600916444,2020-09-24 05:00,73.08,983.91,1009.69,214,17.57,12.71,-23,1
1600916504,2020-09-24 05:01,73.16,983.89,1009.68,214,17.55,12.70,-25,1
1600916625,2020-09-24 05:03,73.36,983.86,1009.64,214,17.56,12.75,-24,1
1600916686,2020-09-24 05:04,73.27,983.85,1009.63,214,17.57,12.75,-24,1
1600916749,2020-09-24 05:05,73.00,983.82,1009.61,214,17.57,12.69,-24,1
1600916810,2020-09-24 05:06,73.22,983.84,1009.62,214,17.58,12.74,-24,1
1600916871,2020-09-24 05:07,73.26,983.82,1009.60,214,17.58,12.75,-24,1
1600916932,2020-09-24 05:08,73.31,983.80,1009.58,214,17.58,12.76,-25,1
1600916992,2020-09-24 05:09,73.25,983.81,1009.60,214,17.59,12.76,-25,1
1600917053,2020-09-24 05:10,73.25,983.81,1009.60,214,17.60,12.77,-25,1
1600917113,2020-09-24 05:11,73.23,983.85,1009.63,214,17.61,12.78,-25,1
1600917173,2020-09-24 05:12,73.12,983.85,1009.64,214,17.62,12.76,-25,1
1600917235,2020-09-24 05:13,73.20,983.87,1009.65,214,17.62,12.78,-25,1
1600917295,2020-09-24 05:14,73.15,983.82,1009.60,214,17.63,12.78,-25,1
1600917356,2020-09-24 05:15,73.07,983.82,1009.60,214,17.61,12.74,-25,1
1600917416,2020-09-24 05:16,73.04,983.81,1009.59,214,17.63,12.76,-26,1
1600917476,2020-09-24 05:17,73.01,983.81,1009.59,214,17.62,12.74,-25,1
1600917536,2020-09-24 05:18,73.10,983.84,1009.63,214,17.62,12.76,-25,1
1600917596,2020-09-24 05:19,73.15,983.85,1009.63,214,17.63,12.78,-24,1
1600917657,2020-09-24 05:20,73.16,983.84,1009.63,214,17.65,12.80,-25,1
1600917720,2020-09-24 05:22,73.04,983.87,1009.65,214,17.67,12.80,-25,1
1600917844,2020-09-24 05:24,72.92,983.80,1009.59,214,17.66,12.76,-26,1
1600917905,2020-09-24 05:25,72.98,983.79,1009.57,214,17.67,12.78,-25,1
1600917965,2020-09-24 05:26,72.96,983.79,1009.57,214,17.67,12.78,-25,1
1600918026,2020-09-24 05:27,72.86,983.78,1009.57,214,17.66,12.75,-24,1
1600918087,2020-09-24 05:28,72.96,983.78,1009.57,214,17.66,12.77,-24,1
1600918148,2020-09-24 05:29,72.98,983.77,1009.55,214,17.64,12.75,-25,1
1600918208,2020-09-24 05:30,73.05,983.76,1009.55,214,17.64,12.77,-24,1
1600918269,2020-09-24 05:31,72.86,983.76,1009.55,214,17.62,12.71,-25,1
1600918329,2020-09-24 05:32,72.84,983.77,1009.55,214,17.62,12.70,-24,1
1600918389,2020-09-24 05:33,72.74,983.76,1009.54,214,17.62,12.68,-24,1
1600918449,2020-09-24 05:34,72.58,983.76,1009.55,214,17.61,12.64,-24,1
1600918511,2020-09-24 05:35,72.64,983.75,1009.53,214,17.61,12.65,-24,1
1600918572,2020-09-24 05:36,72.81,983.79,1009.57,214,17.59,12.67,-24,1
1600918633,2020-09-24 05:37,72.97,983.78,1009.56,214,17.59,12.70,-24,1
1600918701,2020-09-24 05:38,72.98,983.78,1009.56,214,17.57,12.69,-24,1
1600918760,2020-09-24 05:39,73.04,983.80,1009.59,214,17.57,12.70,-24,1
1600918821,2020-09-24 05:40,73.34,983.78,1009.57,214,17.56,12.75,-24,1
1600918881,2020-09-24 05:41,73.03,983.80,1009.58,214,17.56,12.69,-24,1
1600918942,2020-09-24 05:42,72.89,983.78,1009.56,214,17.55,12.65,-24,1
1600919003,2020-09-24 05:43,72.69,983.80,1009.58,214,17.55,12.61,-24,1
1600919064,2020-09-24 05:44,72.99,983.81,1009.60,214,17.55,12.67,-25,1
1600919124,2020-09-24 05:45,72.86,983.81,1009.59,214,17.55,12.64,-24,1
1600919184,2020-09-24 05:46,72.85,983.77,1009.55,214,17.53,12.62,-24,1
1600919244,2020-09-24 05:47,72.83,983.75,1009.53,214,17.53,12.62,-25,1
1600919304,2020-09-24 05:48,72.89,983.75,1009.54,214,17.51,12.61,-25,1
1600919364,2020-09-24 05:49,73.01,983.77,1009.55,214,17.51,12.63,-25,1
1600919424,2020-09-24 05:50,73.07,983.75,1009.53,214,17.51,12.65,-25,1
1600919485,2020-09-24 05:51,72.96,983.74,1009.52,214,17.50,12.61,-25,1
1600919545,2020-09-24 05:52,73.38,983.74,1009.52,214,17.48,12.68,-25,1
1600919605,2020-09-24 05:53,72.82,983.73,1009.51,214,17.47,12.56,-25,1
1600919666,2020-09-24 05:54,73.17,983.72,1009.50,214,17.47,12.63,-25,1
1600919726,2020-09-24 05:55,73.31,983.73,1009.51,214,17.47,12.66,-25,1
1600919787,2020-09-24 05:56,73.36,983.72,1009.50,214,17.47,12.67,-24,1
1600919848,2020-09-24 05:57,73.17,983.71,1009.49,214,17.47,12.63,-25,1
1600919909,2020-09-24 05:58,73.30,983.66,1009.45,214,17.45,12.64,-25,1
1600919969,2020-09-24 05:59,73.21,983.67,1009.45,214,17.44,12.61,-25,1
1600920030,2020-09-24 06:00,73.21,983.64,1009.43,214,17.46,12.63,-24,1
1600920090,2020-09-24 06:01,73.29,983.65,1009.43,214,17.47,12.65,-24,1
1600920213,2020-09-24 06:03,73.22,983.62,1009.41,214,17.45,12.62,-25,1
1600920273,2020-09-24 06:04,73.32,983.62,1009.40,214,17.44,12.63,-25,1
1600920334,2020-09-24 06:05,73.43,983.60,1009.38,214,17.43,12.64,-27,1
1600920396,2020-09-24 06:06,73.50,983.59,1009.37,214,17.41,12.64,-25,1
1600920457,2020-09-24 06:07,73.68,983.60,1009.38,214,17.38,12.65,-25,1
1600920517,2020-09-24 06:08,73.64,983.62,1009.41,214,17.38,12.64,-31,1
1600920578,2020-09-24 06:09,73.69,983.61,1009.40,214,17.37,12.64,-25,1
1600920638,2020-09-24 06:10,73.75,983.63,1009.41,214,17.35,12.63,-25,1
1600920699,2020-09-24 06:11,73.81,983.63,1009.42,214,17.36,12.66,-25,1
1600920760,2020-09-24 06:12,73.76,983.63,1009.41,214,17.35,12.63,-25,1
1600920820,2020-09-24 06:13,73.80,983.59,1009.37,214,17.36,12.65,-25,1
1600920881,2020-09-24 06:14,73.72,983.64,1009.42,214,17.35,12.63,-25,1
1600920942,2020-09-24 06:15,73.68,983.65,1009.43,214,17.35,12.62,-24,1
1600921002,2020-09-24 06:16,73.73,983.63,1009.42,214,17.36,12.64,-25,1
1600921063,2020-09-24 06:17,73.71,983.65,1009.44,214,17.36,12.64,-25,1
1600921124,2020-09-24 06:18,73.60,983.67,1009.46,214,17.35,12.60,-25,1
1600921185,2020-09-24 06:19,73.54,983.69,1009.48,214,17.35,12.59,-25,1
1600921246,2020-09-24 06:20,73.59,983.69,1009.48,214,17.34,12.59,-25,1
1600921307,2020-09-24 06:21,73.66,983.71,1009.50,214,17.30,12.57,-24,1
1600921368,2020-09-24 06:22,73.81,983.77,1009.55,214,17.26,12.56,-25,1
1600921428,2020-09-24 06:23,73.74,983.77,1009.55,214,17.25,12.54,-24,1
1600921489,2020-09-24 06:24,73.72,983.75,1009.54,214,17.25,12.53,-25,1
1600921550,2020-09-24 06:25,73.90,983.78,1009.57,214,17.26,12.58,-25,1
1600921611,2020-09-24 06:26,73.91,983.80,1009.58,214,17.27,12.59,-25,1
1600921672,2020-09-24 06:27,73.81,983.83,1009.61,214,17.29,12.59,-25,1
1600921732,2020-09-24 06:28,73.75,983.85,1009.63,214,17.29,12.58,-24,1
1600921792,2020-09-24 06:29,73.67,983.84,1009.62,214,17.29,12.56,-25,1
1600921853,2020-09-24 06:30,73.51,983.83,1009.61,214,17.29,12.53,-25,1
1600921914,2020-09-24 06:31,73.40,983.84,1009.62,214,17.27,12.48,-24,1
1600921975,2020-09-24 06:32,73.55,983.82,1009.60,214,17.26,12.51,-25,1
1600922036,2020-09-24 06:33,73.62,983.86,1009.64,214,17.25,12.51,-25,1
1600922097,2020-09-24 06:34,73.65,983.85,1009.64,214,17.24,12.51,-25,1
1600922157,2020-09-24 06:35,73.73,983.88,1009.66,214,17.21,12.50,-25,1
1600922218,2020-09-24 06:36,73.72,983.92,1009.70,214,17.20,12.48,-25,1
1600922279,2020-09-24 06:37,73.96,983.94,1009.72,214,17.21,12.54,-24,1
1600922340,2020-09-24 06:39,73.83,983.93,1009.72,214,17.20,12.51,-25,1
1600922401,2020-09-24 06:40,73.80,983.94,1009.72,214,17.19,12.49,-26,1
1600922463,2020-09-24 06:41,73.81,983.92,1009.70,214,17.19,12.49,-24,1
1600922524,2020-09-24 06:42,73.77,983.94,1009.72,214,17.19,12.48,-25,1
1600922585,2020-09-24 06:43,73.68,983.95,1009.74,214,17.19,12.47,-25,1
1600922648,2020-09-24 06:44,73.73,983.98,1009.77,214,17.18,12.46,-25,1
1600922708,2020-09-24 06:45,73.75,983.94,1009.73,214,17.17,12.46,-27,1
1600922768,2020-09-24 06:46,73.74,983.92,1009.70,214,17.16,12.45,-25,1
1600922828,2020-09-24 06:47,73.64,983.91,1009.69,214,17.16,12.43,-25,1
1600922888,2020-09-24 06:48,73.67,983.88,1009.66,214,17.16,12.43,-25,1
1600922948,2020-09-24 06:49,73.79,983.90,1009.68,214,17.17,12.47,-25,1
1600923008,2020-09-24 06:50,73.75,983.86,1009.65,214,17.17,12.46,-24,1
1600923068,2020-09-24 06:51,73.55,983.84,1009.62,214,17.15,12.40,-25,1
1600923128,2020-09-24 06:52,73.50,983.87,1009.65,214,17.14,12.38,-25,1
1600923189,2020-09-24 06:53,73.53,983.88,1009.66,214,17.13,12.38,-25,1
1600923249,2020-09-24 06:54,73.63,983.87,1009.65,214,17.13,12.40,-25,1
1600923309,2020-09-24 06:55,73.71,983.89,1009.68,214,17.12,12.40,-26,1
1600923369,2020-09-24 06:56,73.81,983.89,1009.67,214,17.11,12.41,-25,1
1600923429,2020-09-24 06:57,73.91,983.91,1009.69,214,17.11,12.43,-25,1
1600923490,2020-09-24 06:58,74.02,983.90,1009.69,214,17.12,12.47,-25,1
1600923551,2020-09-24 06:59,74.06,983.85,1009.63,214,17.13,12.49,-25,1
1600923612,2020-09-24 07:00,73.83,983.89,1009.67,214,17.12,12.43,-25,1
1600923672,2020-09-24 07:01,73.79,983.90,1009.69,214,17.13,12.43,-25,1
1600923857,2020-09-24 07:04,73.56,983.91,1009.69,214,17.13,12.38,-25,1
1600923917,2020-09-24 07:05,73.65,983.91,1009.70,214,17.11,12.38,-25,1
1600923979,2020-09-24 07:06,73.79,983.92,1009.71,214,17.10,12.40,-25,1
1600924040,2020-09-24 07:07,73.47,983.93,1009.71,214,17.09,12.32,-24,1
1600924101,2020-09-24 07:08,73.62,983.91,1009.70,214,17.09,12.36,-25,1
1600924162,2020-09-24 07:09,73.86,983.90,1009.69,214,17.08,12.40,-34,1
1600924223,2020-09-24 07:10,73.90,983.93,1009.71,214,17.09,12.41,-25,1
1600924284,2020-09-24 07:11,73.78,983.94,1009.72,214,17.09,12.39,-25,1
1600924345,2020-09-24 07:12,73.64,983.96,1009.74,214,17.10,12.37,-25,1
1600924408,2020-09-24 07:13,73.59,983.97,1009.76,214,17.05,12.31,-26,1
1600924469,2020-09-24 07:14,73.55,984.02,1009.80,214,17.06,12.31,-25,1
1600924530,2020-09-24 07:15,73.63,984.01,1009.79,214,17.07,12.34,-25,1
1600924591,2020-09-24 07:16,73.50,983.99,1009.77,214,17.11,12.35,-24,1
1600924652,2020-09-24 07:17,73.17,983.98,1009.76,214,17.14,12.31,-24,1
1600924712,2020-09-24 07:18,72.80,984.01,1009.79,214,17.15,12.24,-24,1
1600924773,2020-09-24 07:19,72.69,984.03,1009.81,214,17.15,12.22,-25,1
1600924833,2020-09-24 07:20,72.57,984.04,1009.83,214,17.14,12.19,-25,1
1600924894,2020-09-24 07:21,72.76,984.06,1009.84,214,17.13,12.22,-25,1
1600924955,2020-09-24 07:22,72.67,984.07,1009.85,214,17.12,12.19,-25,1
1600925016,2020-09-24 07:23,72.81,984.05,1009.83,214,17.07,12.17,-25,1
1600925077,2020-09-24 07:24,73.02,984.05,1009.84,214,17.10,12.24,-24,1
1600925137,2020-09-24 07:25,73.04,984.04,1009.82,214,17.09,12.24,-25,1
1600925198,2020-09-24 07:26,72.98,984.07,1009.85,214,17.09,12.22,-25,1
1600925258,2020-09-24 07:27,72.87,984.08,1009.86,214,17.09,12.20,-25,1
1600925318,2020-09-24 07:28,73.01,984.12,1009.91,214,17.08,12.22,-25,1
1600925379,2020-09-24 07:29,72.93,984.13,1009.91,214,17.08,12.20,-25,1
1600925439,2020-09-24 07:30,73.01,984.16,1009.94,214,17.08,12.22,-24,1
1600925500,2020-09-24 07:31,73.06,984.15,1009.94,214,17.10,12.25,-24,1
1600925561,2020-09-24 07:32,73.11,984.15,1009.93,214,17.11,12.27,-25,1
1600925622,2020-09-24 07:33,72.96,984.17,1009.95,214,17.11,12.24,-25,1
1600925683,2020-09-24 07:34,73.04,984.16,1009.94,214,17.10,12.24,-25,1
1600925743,2020-09-24 07:35,73.06,984.15,1009.93,214,17.10,12.25,-24,1
1600925804,2020-09-24 07:36,73.18,984.15,1009.93,214,17.07,12.25,-25,1
1600925865,2020-09-24 07:37,73.46,984.19,1009.97,214,17.05,12.28,-25,1
1600925925,2020-09-24 07:38,73.54,984.21,1009.99,214,17.06,12.31,-25,1
1600925985,2020-09-24 07:39,73.55,984.23,1010.01,214,17.06,12.31,-24,1
1600926046,2020-09-24 07:40,73.39,984.25,1010.03,214,17.09,12.31,-24,1
1600926108,2020-09-24 07:41,73.43,984.25,1010.04,214,17.10,12.33,-25,1
1600926168,2020-09-24 07:42,73.45,984.24,1010.02,214,17.10,12.33,-26,1
1600926229,2020-09-24 07:43,73.36,984.25,1010.03,214,17.11,12.32,-25,1
1600926290,2020-09-24 07:44,73.34,984.25,1010.03,214,17.09,12.30,-25,1
1600926351,2020-09-24 07:45,73.43,984.25,1010.03,214,17.12,12.35,-25,1
1600926411,2020-09-24 07:46,73.49,984.19,1009.97,214,17.11,12.35,-24,1
1600926472,2020-09-24 07:47,73.58,984.22,1010.00,214,17.12,12.38,-25,1
1600926533,2020-09-24 07:48,73.60,984.24,1010.02,214,17.12,12.38,-25,1
1600926594,2020-09-24 07:49,73.42,984.27,1010.05,214,17.12,12.34,-25,1
1600926655,2020-09-24 07:50,73.72,984.28,1010.06,214,17.14,12.43,-25,1
1600926716,2020-09-24 07:51,73.55,984.25,1010.03,214,17.15,12.40,-26,1
1600926776,2020-09-24 07:52,73.56,984.29,1010.07,214,17.17,12.42,-25,1
1600926837,2020-09-24 07:53,73.58,984.29,1010.07,214,17.19,12.44,-25,1
1600926898,2020-09-24 07:54,73.49,984.31,1010.09,214,17.18,12.41,-25,1
1600926959,2020-09-24 07:55,73.42,984.31,1010.09,214,17.18,12.40,-24,1
1600927020,2020-09-24 07:57,73.72,984.32,1010.10,214,17.19,12.47,-25,1
1600927081,2020-09-24 07:58,73.76,984.31,1010.09,214,17.20,12.49,-25,1
1600927141,2020-09-24 07:59,73.92,984.31,1010.09,214,17.21,12.53,-25,1
1600927202,2020-09-24 08:00,74.03,984.30,1010.09,214,17.23,12.57,-24,1
1600927263,2020-09-24 08:01,73.94,984.29,1010.07,214,17.25,12.58,-25,1
1600927324,2020-09-24 08:02,73.82,984.33,1010.12,214,17.26,12.56,-26,1
1600927444,2020-09-24 08:04,73.80,984.33,1010.11,214,17.30,12.60,-24,1
1600927504,2020-09-24 08:05,73.87,984.36,1010.14,214,17.30,12.61,-25,1
1600927564,2020-09-24 08:06,73.86,984.32,1010.11,214,17.32,12.63,-24,1
1600927624,2020-09-24 08:07,73.92,984.36,1010.14,214,17.33,12.65,-25,1
1600927685,2020-09-24 08:08,74.01,984.36,1010.15,214,17.36,12.70,-26,1
1600927745,2020-09-24 08:09,74.05,984.33,1010.12,214,17.39,12.73,-24,1
1600927806,2020-09-24 08:10,73.83,984.34,1010.12,214,17.39,12.69,-25,1
1600927866,2020-09-24 08:11,73.77,984.35,1010.14,214,17.42,12.71,-26,1
1600927927,2020-09-24 08:12,73.78,984.37,1010.16,214,17.41,12.70,-25,1
1600927988,2020-09-24 08:13,73.77,984.41,1010.19,214,17.41,12.70,-25,1
1600928049,2020-09-24 08:14,73.92,984.39,1010.18,214,17.43,12.74,-24,1
1600928110,2020-09-24 08:15,73.79,984.42,1010.21,214,17.48,12.77,-25,1
1600928171,2020-09-24 08:16,73.93,984.40,1010.19,214,17.54,12.85,-25,1
1600928232,2020-09-24 08:17,73.56,984.41,1010.19,214,17.57,12.81,-25,1
1600928295,2020-09-24 08:18,73.62,984.41,1010.20,214,17.61,12.86,-24,1
1600928356,2020-09-24 08:19,73.57,984.44,1010.23,214,17.61,12.85,-24,1
1600928417,2020-09-24 08:20,73.46,984.43,1010.21,214,17.67,12.88,-25,1
1600928478,2020-09-24 08:21,73.45,984.44,1010.22,214,17.69,12.90,-25,1
1600928546,2020-09-24 08:22,73.29,984.47,1010.26,214,17.73,12.90,-25,1
1600928603,2020-09-24 08:23,73.21,984.48,1010.26,214,17.76,12.92,-25,1
1600928663,2020-09-24 08:24,73.17,984.44,1010.23,214,17.79,12.94,-25,1
1600928724,2020-09-24 08:25,73.15,984.45,1010.24,214,17.83,12.97,-25,1
1600928785,2020-09-24 08:26,73.03,984.47,1010.25,214,17.86,12.98,-26,1
1600928846,2020-09-24 08:27,72.90,984.47,1010.26,214,17.87,12.96,-25,1
1600928907,2020-09-24 08:28,72.88,984.51,1010.29,214,17.88,12.96,-25,1
1600928967,2020-09-24 08:29,72.69,984.50,1010.28,214,17.89,12.93,-25,1
1600929028,2020-09-24 08:30,72.41,984.51,1010.29,214,17.87,12.85,-25,1
1600929089,2020-09-24 08:31,72.50,984.52,1010.31,214,17.92,12.92,-25,1
1600929150,2020-09-24 08:32,72.56,984.51,1010.30,214,17.96,12.97,-25,1
1600929211,2020-09-24 08:33,72.00,984.52,1010.30,214,17.98,12.87,-24,1
1600929272,2020-09-24 08:34,71.59,984.51,1010.30,214,17.99,12.80,-26,1
1600929332,2020-09-24 08:35,71.45,984.50,1010.28,214,17.96,12.74,-25,1
1600929392,2020-09-24 08:36,71.66,984.48,1010.27,214,17.95,12.77,-25,1
1600929452,2020-09-24 08:37,71.74,984.50,1010.28,214,17.96,12.80,-25,1
1600929512,2020-09-24 08:38,71.68,984.51,1010.29,214,17.97,12.80,-25,1
1600929572,2020-09-24 08:39,71.58,984.53,1010.32,214,18.03,12.83,-25,1
1600929633,2020-09-24 08:40,71.61,984.52,1010.30,214,18.09,12.90,-25,1
1600929693,2020-09-24 08:41,71.10,984.56,1010.35,214,18.14,12.84,-25,1
1600929753,2020-09-24 08:42,70.56,984.55,1010.33,214,18.15,12.73,-24,1
1600929813,2020-09-24 08:43,70.20,984.56,1010.34,214,18.22,12.72,-25,1
1600929873,2020-09-24 08:44,70.19,984.58,1010.37,214,18.26,12.75,-24,1
1600929933,2020-09-24 08:45,70.19,984.58,1010.36,214,18.30,12.79,-25,1
1600929994,2020-09-24 08:46,70.18,984.60,1010.38,214,18.33,12.82,-25,1
1600930054,2020-09-24 08:47,70.31,984.59,1010.38,214,18.36,12.88,-25,1
1600930114,2020-09-24 08:48,70.47,984.59,1010.37,214,18.39,12.94,-25,1
1600930174,2020-09-24 08:49,70.52,984.61,1010.39,214,18.42,12.98,-25,1
1600930234,2020-09-24 08:50,69.98,984.61,1010.39,214,18.45,12.89,-25,1
1600930294,2020-09-24 08:51,70.33,984.60,1010.38,214,18.47,12.99,-25,1
1600930354,2020-09-24 08:52,70.59,984.62,1010.40,214,18.51,13.08,-25,1
1600930414,2020-09-24 08:53,70.84,984.59,1010.37,214,18.54,13.16,-32,1
1600930475,2020-09-24 08:54,70.97,984.60,1010.39,214,18.58,13.23,-26,1
1600930535,2020-09-24 08:55,70.79,984.60,1010.39,214,18.61,13.22,-25,1
1600930595,2020-09-24 08:56,70.54,984.61,1010.39,214,18.65,13.20,-25,1
1600930655,2020-09-24 08:57,69.92,984.61,1010.40,214,18.60,13.02,-26,1
1600930717,2020-09-24 08:58,69.87,984.66,1010.44,214,18.64,13.05,-25,1
1600930778,2020-09-24 08:59,69.86,984.60,1010.38,214,18.68,13.08,-26,1
1600930839,2020-09-24 09:00,69.80,984.62,1010.41,214,18.72,13.11,-25,1
1600930900,2020-09-24 09:01,69.22,984.59,1010.37,214,18.76,13.02,-25,1
1600931021,2020-09-24 09:03,68.67,984.61,1010.40,214,18.80,12.94,-25,1
1600931082,2020-09-24 09:04,68.30,984.59,1010.37,214,18.80,12.85,-25,1
1600931143,2020-09-24 09:05,68.00,984.58,1010.37,214,18.65,12.64,-25,1
1600931203,2020-09-24 09:06,67.87,984.58,1010.37,214,18.66,12.62,-25,1
1600931263,2020-09-24 09:07,67.85,984.61,1010.40,214,18.56,12.52,-24,1
1600931323,2020-09-24 09:08,68.28,984.62,1010.40,214,18.43,12.50,-26,1
1600931383,2020-09-24 09:09,68.41,984.65,1010.44,214,18.38,12.48,-25,1
1600931443,2020-09-24 09:10,68.19,984.62,1010.40,214,18.41,12.46,-25,1
1600931503,2020-09-24 09:11,68.23,984.63,1010.41,214,18.44,12.49,-28,1
1600931563,2020-09-24 09:12,68.18,984.66,1010.44,214,18.46,12.50,-25,1
1600931623,2020-09-24 09:13,67.89,984.62,1010.41,214,18.59,12.56,-25,1
1600931684,2020-09-24 09:14,67.72,984.61,1010.39,214,18.68,12.61,-25,1
1600931744,2020-09-24 09:15,67.24,984.64,1010.42,214,18.79,12.61,-25,1
1600931804,2020-09-24 09:16,67.13,984.64,1010.43,214,18.85,12.64,-24,1
1600931864,2020-09-24 09:17,66.50,984.66,1010.45,214,18.68,12.33,-25,1
1600931926,2020-09-24 09:18,66.66,984.66,1010.44,214,18.70,12.39,-25,1
1600931988,2020-09-24 09:19,66.47,984.66,1010.44,214,18.74,12.38,-25,1
1600932049,2020-09-24 09:20,66.29,984.69,1010.47,214,18.84,12.44,-25,1
1600932110,2020-09-24 09:21,66.29,984.69,1010.48,214,18.94,12.53,-25,1
1600932177,2020-09-24 09:22,65.90,984.70,1010.48,214,19.01,12.51,-25,1
1600932234,2020-09-24 09:23,65.67,984.72,1010.50,214,19.04,12.48,-25,1
1600932295,2020-09-24 09:24,65.31,984.74,1010.52,214,18.92,12.29,-24,1
1600932359,2020-09-24 09:25,65.45,984.73,1010.51,214,18.79,12.19,-25,1
1600932425,2020-09-24 09:27,65.33,984.78,1010.56,214,18.75,12.13,-25,1
1600932483,2020-09-24 09:28,65.76,984.76,1010.55,214,18.75,12.23,-25,1
1600932544,2020-09-24 09:29,65.90,984.79,1010.57,214,18.76,12.27,-25,1
1600932606,2020-09-24 09:30,65.40,984.78,1010.56,214,18.74,12.13,-25,1
1600932666,2020-09-24 09:31,65.31,984.79,1010.58,214,18.74,12.11,-25,1
1600932727,2020-09-24 09:32,65.17,984.78,1010.56,214,18.72,12.06,-25,1
1600932787,2020-09-24 09:33,65.27,984.78,1010.56,214,18.80,12.16,-25,1
1600932848,2020-09-24 09:34,65.26,984.68,1010.46,214,18.89,12.24,-25,1
1600932909,2020-09-24 09:35,64.98,984.76,1010.54,214,19.01,12.29,-24,1
1600932970,2020-09-24 09:36,64.67,984.76,1010.54,214,19.11,12.32,-25,1
1600933031,2020-09-24 09:37,65.24,984.75,1010.53,214,19.20,12.53,-26,1
1600933091,2020-09-24 09:38,64.84,984.80,1010.58,214,19.16,12.40,-25,1
1600933152,2020-09-24 09:39,64.69,984.81,1010.59,214,19.18,12.39,-24,1
1600933213,2020-09-24 09:40,64.80,984.82,1010.60,214,19.25,12.48,-25,1
1600933274,2020-09-24 09:41,64.77,984.85,1010.63,214,19.33,12.55,-25,1
1600933335,2020-09-24 09:42,65.11,984.84,1010.62,214,19.39,12.69,-25,1
1600933395,2020-09-24 09:43,64.62,984.87,1010.66,214,19.43,12.61,-26,1
1600933456,2020-09-24 09:44,64.05,984.89,1010.67,214,19.28,12.33,-25,1
1600933523,2020-09-24 09:45,64.23,984.92,1010.70,214,19.26,12.35,-25,1
1600933580,2020-09-24 09:46,63.92,984.94,1010.72,214,19.34,12.36,-25,1
1600933641,2020-09-24 09:47,63.92,984.93,1010.71,214,19.28,12.30,-24,1
1600933702,2020-09-24 09:48,64.40,984.93,1010.71,214,19.18,12.32,-25,1
1600933763,2020-09-24 09:49,64.66,984.94,1010.73,214,19.15,12.35,-25,1
1600933824,2020-09-24 09:50,64.47,984.93,1010.71,214,19.19,12.34,-25,1
1600933885,2020-09-24 09:51,64.78,984.97,1010.75,214,19.16,12.39,-25,1
1600933946,2020-09-24 09:52,64.67,984.94,1010.72,214,19.20,12.40,-25,1
1600934007,2020-09-24 09:53,64.65,984.95,1010.73,214,19.29,12.48,-25,1
1600934068,2020-09-24 09:54,64.39,984.95,1010.73,214,19.41,12.53,-25,1
1600934129,2020-09-24 09:55,64.27,984.93,1010.71,214,19.53,12.62,-26,1
1600934189,2020-09-24 09:56,64.12,984.92,1010.71,214,19.60,12.65,-26,1
1600934250,2020-09-24 09:57,63.74,984.91,1010.70,214,19.70,12.65,-25,1
1600934310,2020-09-24 09:58,63.52,984.91,1010.70,214,19.76,12.66,-25,1
1600934370,2020-09-24 09:59,63.38,984.93,1010.71,214,19.71,12.58,-25,1
1600934433,2020-09-24 10:00,63.36,984.93,1010.72,214,19.75,12.61,-25,1
1600934494,2020-09-24 10:01,63.21,984.91,1010.70,214,19.83,12.65,-26,1
1600934615,2020-09-24 10:03,63.71,984.92,1010.70,214,19.66,12.61,-25,1
1600934676,2020-09-24 10:04,63.62,984.93,1010.72,214,19.72,12.64,-25,1
1600934736,2020-09-24 10:05,63.44,984.94,1010.73,214,19.82,12.70,-25,1
1600934798,2020-09-24 10:06,63.36,984.94,1010.73,214,19.93,12.78,-25,1
1600934858,2020-09-24 10:07,63.26,984.95,1010.74,214,20.01,12.83,-25,1
1600934919,2020-09-24 10:08,63.17,984.97,1010.76,214,20.10,12.90,-25,1
1600934980,2020-09-24 10:09,62.89,984.99,1010.77,214,20.13,12.86,-25,1
1600935041,2020-09-24 10:10,62.77,984.97,1010.76,214,20.06,12.76,-24,1
1600935102,2020-09-24 10:11,63.05,985.00,1010.78,214,19.99,12.76,-25,1
1600935163,2020-09-24 10:12,63.29,984.99,1010.77,214,19.98,12.81,-25,1
1600935224,2020-09-24 10:13,63.24,984.97,1010.75,214,19.90,12.72,-25,1
1600935288,2020-09-24 10:14,63.24,985.00,1010.78,214,19.97,12.79,-25,1
1600935348,2020-09-24 10:15,63.37,985.01,1010.79,214,19.92,12.77,-25,1
1600935409,2020-09-24 10:16,63.44,985.02,1010.80,214,19.94,12.81,-25,1
1600935472,2020-09-24 10:17,63.22,985.02,1010.80,214,20.01,12.82,-25,1
1600935533,2020-09-24 10:18,63.28,985.02,1010.80,214,20.08,12.90,-25,1
1600935594,2020-09-24 10:19,62.95,985.00,1010.78,214,20.18,12.92,-25,1
1600935654,2020-09-24 10:20,62.87,985.00,1010.78,214,20.27,12.98,-26,1
1600935715,2020-09-24 10:21,63.20,985.01,1010.80,214,20.36,13.15,-25,1
1600935776,2020-09-24 10:22,63.01,984.97,1010.75,214,20.43,13.17,-25,1
1600935836,2020-09-24 10:23,62.68,984.99,1010.77,214,20.50,13.15,-25,1
1600935896,2020-09-24 10:24,62.16,984.99,1010.78,214,20.57,13.09,-24,1
1600935957,2020-09-24 10:25,61.79,984.96,1010.74,214,20.63,13.06,-25,1
1600936017,2020-09-24 10:26,61.56,984.96,1010.74,214,20.59,12.96,-25,1
1600936077,2020-09-24 10:27,61.74,985.00,1010.78,214,20.57,12.99,-25,1
1600936137,2020-09-24 10:28,62.02,984.96,1010.75,214,20.55,13.04,-25,1
1600936198,2020-09-24 10:29,62.15,984.90,1010.68,214,20.48,13.01,-25,1
1600936258,2020-09-24 10:30,62.12,984.85,1010.63,214,20.51,13.03,-25,1
1600936318,2020-09-24 10:31,62.15,984.92,1010.70,214,20.57,13.09,-24,1
1600936378,2020-09-24 10:32,61.69,984.96,1010.74,214,20.50,12.91,-25,1
1600936438,2020-09-24 10:33,61.58,984.93,1010.71,214,20.58,12.96,-24,1
1600936498,2020-09-24 10:34,61.47,984.90,1010.69,214,20.68,13.03,-25,1
1600936560,2020-09-24 10:36,61.54,984.87,1010.66,214,20.64,13.01,-25,1
1600936621,2020-09-24 10:37,61.32,984.89,1010.68,214,20.69,13.00,-25,1
1600936682,2020-09-24 10:38,60.90,984.90,1010.68,214,20.79,12.99,-25,1
1600936743,2020-09-24 10:39,60.79,984.87,1010.65,214,20.86,13.03,-26,1
1600936803,2020-09-24 10:40,60.58,984.94,1010.72,214,20.88,12.99,-25,1
1600936864,2020-09-24 10:41,60.45,984.91,1010.70,214,20.99,13.06,-25,1
1600936925,2020-09-24 10:42,60.03,984.91,1010.69,214,21.06,13.02,-25,1
1600936986,2020-09-24 10:43,60.02,984.90,1010.68,214,21.11,13.07,-25,1
1600937046,2020-09-24 10:44,59.70,984.92,1010.71,214,21.15,13.02,-25,1
1600937107,2020-09-24 10:45,58.89,984.92,1010.70,214,21.07,12.74,-25,1
1600937168,2020-09-24 10:46,58.55,984.90,1010.69,214,21.04,12.62,-26,1
1600937229,2020-09-24 10:47,58.16,984.95,1010.73,214,21.06,12.54,-25,1
1600937290,2020-09-24 10:48,58.26,984.97,1010.75,214,21.12,12.62,-25,1
1600937350,2020-09-24 10:49,57.83,984.98,1010.76,214,21.12,12.51,-25,1
1600937411,2020-09-24 10:50,57.90,984.95,1010.73,214,21.14,12.54,-26,1
1600937471,2020-09-24 10:51,57.94,984.92,1010.70,214,21.22,12.63,-25,1
1600937531,2020-09-24 10:52,57.95,984.97,1010.76,214,21.26,12.67,-25,1
1600937591,2020-09-24 10:53,57.61,984.95,1010.74,214,21.21,12.53,-25,1
1600937652,2020-09-24 10:54,57.46,984.80,1010.58,214,21.26,12.54,-26,1
1600937712,2020-09-24 10:55,57.38,984.94,1010.72,214,21.37,12.62,-25,1
1600937772,2020-09-24 10:56,57.44,984.94,1010.73,214,21.31,12.58,-25,1
1600937832,2020-09-24 10:57,57.40,984.91,1010.70,214,21.33,12.59,-26,1
1600937892,2020-09-24 10:58,57.22,984.92,1010.70,214,21.45,12.65,-25,1
1600937952,2020-09-24 10:59,56.85,984.93,1010.71,214,21.50,12.60,-26,1
1600938013,2020-09-24 11:00,57.05,984.94,1010.72,214,21.47,12.63,-25,1
1600938073,2020-09-24 11:01,57.29,984.94,1010.72,214,21.48,12.70,-26,1
1600938196,2020-09-24 11:03,56.96,984.95,1010.73,214,21.57,12.70,-24,1
1600938257,2020-09-24 11:04,56.92,984.93,1010.72,214,21.70,12.81,-25,1
1600938318,2020-09-24 11:05,56.63,984.90,1010.68,214,21.74,12.77,-25,1
1600938378,2020-09-24 11:06,56.25,984.90,1010.68,214,21.77,12.69,-26,1
1600938439,2020-09-24 11:07,56.47,984.84,1010.63,214,21.81,12.79,-25,1
1600938500,2020-09-24 11:08,56.15,984.88,1010.66,214,21.85,12.74,-25,1
1600938561,2020-09-24 11:09,56.06,984.88,1010.67,214,21.95,12.81,-26,1
1600938622,2020-09-24 11:10,55.88,984.89,1010.67,214,21.89,12.70,-25,1
1600938683,2020-09-24 11:11,55.65,984.85,1010.63,214,22.00,12.74,-26,1
1600938744,2020-09-24 11:12,55.44,984.87,1010.65,214,21.96,12.65,-25,1
1600938804,2020-09-24 11:13,55.39,984.88,1010.66,214,21.99,12.66,-25,1
1600938864,2020-09-24 11:14,54.74,984.87,1010.65,214,22.02,12.51,-25,1
1600938924,2020-09-24 11:15,54.97,984.87,1010.65,214,22.11,12.66,-25,1
1600939048,2020-09-24 11:17,54.52,984.88,1010.66,214,22.28,12.69,-25,1
1600939109,2020-09-24 11:18,54.84,984.91,1010.70,214,22.24,12.74,-26,1
1600939172,2020-09-24 11:19,54.19,984.86,1010.64,214,22.14,12.47,-24,1
1600939233,2020-09-24 11:20,54.55,984.89,1010.68,214,22.21,12.63,-25,1
1600939296,2020-09-24 11:21,54.63,984.87,1010.65,214,22.21,12.65,-26,1
1600939357,2020-09-24 11:22,54.75,984.86,1010.65,214,22.25,12.73,-26,1
1600939418,2020-09-24 11:23,54.70,984.87,1010.65,214,22.35,12.81,-25,1
1600939479,2020-09-24 11:24,54.42,984.89,1010.67,214,22.27,12.65,-25,1
1600939539,2020-09-24 11:25,54.68,984.89,1010.68,214,22.22,12.68,-26,1
1600939599,2020-09-24 11:26,54.34,984.90,1010.68,214,22.18,12.55,-26,1
1600939659,2020-09-24 11:27,54.48,984.88,1010.67,214,22.16,12.57,-25,1
1600939719,2020-09-24 11:28,54.44,984.95,1010.73,214,22.23,12.62,-25,1
1600939780,2020-09-24 11:29,54.43,984.90,1010.68,214,22.20,12.59,-26,1
1600939840,2020-09-24 11:30,54.26,984.88,1010.66,214,22.18,12.52,-25,1
1600939900,2020-09-24 11:31,54.32,984.93,1010.71,214,22.22,12.58,-25,1
1600939960,2020-09-24 11:32,54.64,984.87,1010.66,214,22.12,12.57,-25,1
1600940020,2020-09-24 11:33,54.81,984.86,1010.64,214,22.10,12.61,-26,1
1600940080,2020-09-24 11:34,54.87,984.84,1010.62,214,22.16,12.68,-26,1
1600940140,2020-09-24 11:35,55.02,984.83,1010.61,214,22.19,12.75,-26,1
1600940200,2020-09-24 11:36,54.70,984.84,1010.63,214,22.24,12.70,-25,1
1600940261,2020-09-24 11:37,54.36,984.84,1010.63,214,22.27,12.64,-25,1
1600940321,2020-09-24 11:38,54.75,984.83,1010.62,214,22.33,12.80,-25,1
1600940381,2020-09-24 11:39,54.69,984.82,1010.60,214,22.42,12.87,-25,1
1600940441,2020-09-24 11:40,54.41,984.81,1010.59,214,22.45,12.82,-25,1
1600940501,2020-09-24 11:41,54.39,984.82,1010.60,214,22.49,12.85,-25,1
1600940561,2020-09-24 11:42,54.31,984.81,1010.59,214,22.50,12.84,-25,1
1600940621,2020-09-24 11:43,54.61,984.84,1010.62,214,22.39,12.82,-26,1
1600940682,2020-09-24 11:44,54.53,984.85,1010.63,214,22.32,12.73,-26,1
1600940743,2020-09-24 11:45,54.72,984.82,1010.60,214,22.34,12.80,-25,1
1600940804,2020-09-24 11:46,54.69,984.84,1010.62,214,22.39,12.84,-25,1
1600940864,2020-09-24 11:47,54.84,984.83,1010.61,214,22.30,12.80,-26,1
1600940925,2020-09-24 11:48,54.81,984.80,1010.58,214,22.42,12.90,-26,1
1600940989,2020-09-24 11:49,54.66,984.79,1010.58,214,22.45,12.89,-25,1
1600941049,2020-09-24 11:50,54.39,984.81,1010.60,214,22.43,12.79,-25,1
1600941110,2020-09-24 11:51,54.33,984.80,1010.59,214,22.37,12.72,-25,1
1600941171,2020-09-24 11:52,54.48,984.82,1010.61,214,22.36,12.75,-26,1
1600941232,2020-09-24 11:53,54.24,984.75,1010.53,214,22.40,12.72,-26,1
1600941294,2020-09-24 11:54,54.00,984.71,1010.49,214,22.53,12.78,-25,1
1600941354,2020-09-24 11:55,54.00,984.75,1010.53,214,22.51,12.76,-25,1
1600941414,2020-09-24 11:56,53.45,984.72,1010.50,214,22.65,12.73,-24,1
1600941474,2020-09-24 11:57,52.78,984.70,1010.48,214,22.69,12.57,-25,1
1600941534,2020-09-24 11:58,52.67,984.69,1010.47,214,22.73,12.58,-25,1
1600941594,2020-09-24 11:59,52.37,984.69,1010.48,214,22.86,12.61,-26,1
1600941655,2020-09-24 12:00,51.99,984.64,1010.42,214,22.99,12.62,-24,1
1600941715,2020-09-24 12:01,51.87,984.71,1010.49,214,22.99,12.59,-25,1
1600941836,2020-09-24 12:03,51.51,984.72,1010.50,214,23.05,12.54,-25,1
1600941896,2020-09-24 12:04,51.43,984.66,1010.44,214,23.12,12.58,-26,1
1600941956,2020-09-24 12:05,51.39,984.69,1010.47,214,23.11,12.56,-25,1
1600942017,2020-09-24 12:06,51.78,984.73,1010.51,214,23.05,12.62,-26,1
1600942082,2020-09-24 12:08,51.98,984.81,1010.59,214,22.90,12.54,-25,1
1600942142,2020-09-24 12:09,52.01,984.72,1010.50,214,22.75,12.41,-26,1
1600942203,2020-09-24 12:10,52.44,984.71,1010.50,214,22.77,12.55,-26,1
1600942263,2020-09-24 12:11,52.46,984.70,1010.48,214,22.73,12.52,-26,1
1600942324,2020-09-24 12:12,52.97,984.72,1010.50,214,22.61,12.56,-26,1
1600942386,2020-09-24 12:13,52.97,984.68,1010.47,214,22.61,12.56,-25,1
1600942446,2020-09-24 12:14,52.82,984.66,1010.44,214,22.69,12.59,-26,1
1600942507,2020-09-24 12:15,52.87,984.65,1010.43,214,22.70,12.61,-25,1
1600942567,2020-09-24 12:16,52.74,984.68,1010.46,214,22.66,12.54,-25,1
1600942627,2020-09-24 12:17,52.79,984.68,1010.46,214,22.78,12.66,-26,1
1600942687,2020-09-24 12:18,52.10,984.66,1010.44,214,22.78,12.46,-25,1
1600942748,2020-09-24 12:19,52.26,984.64,1010.43,214,22.64,12.38,-26,1
1600942809,2020-09-24 12:20,52.77,984.64,1010.43,214,22.50,12.40,-26,1
1600942869,2020-09-24 12:21,53.07,984.67,1010.46,214,22.55,12.53,-27,1
1600942930,2020-09-24 12:22,52.74,984.64,1010.43,214,22.63,12.51,-26,1
1600942993,2020-09-24 12:23,53.36,984.58,1010.37,214,22.60,12.66,-25,1
1600943054,2020-09-24 12:24,52.91,984.68,1010.46,214,22.64,12.57,-26,1
1600943115,2020-09-24 12:25,52.85,984.60,1010.39,214,22.73,12.63,-26,1
1600943176,2020-09-24 12:26,52.64,984.61,1010.40,214,22.74,12.58,-25,1
1600943236,2020-09-24 12:27,52.82,984.66,1010.44,214,22.78,12.67,-25,1
1600943297,2020-09-24 12:28,53.01,984.61,1010.40,214,22.63,12.59,-26,1
1600943357,2020-09-24 12:29,52.69,984.72,1010.51,214,22.70,12.56,-25,1
1600943418,2020-09-24 12:30,52.48,984.69,1010.47,214,22.73,12.52,-25,1
1600943479,2020-09-24 12:31,52.32,984.71,1010.49,214,22.71,12.46,-26,1
1600943539,2020-09-24 12:32,52.26,984.70,1010.48,214,22.71,12.44,-26,1
1600943600,2020-09-24 12:33,51.82,984.71,1010.49,214,22.82,12.42,-25,1
1600943660,2020-09-24 12:34,52.00,984.73,1010.52,214,22.76,12.41,-25,1
1600943720,2020-09-24 12:35,52.53,984.73,1010.52,214,22.64,12.46,-25,1
1600943786,2020-09-24 12:36,52.68,984.77,1010.55,214,22.66,12.52,-25,1
1600943844,2020-09-24 12:37,51.82,984.71,1010.50,214,22.71,12.31,-25,1
1600943907,2020-09-24 12:38,51.80,984.71,1010.50,214,22.80,12.39,-27,1
1600943968,2020-09-24 12:39,51.72,984.68,1010.46,214,22.85,12.42,-25,1
1600944028,2020-09-24 12:40,51.82,984.71,1010.49,214,22.85,12.45,-26,1
1600944089,2020-09-24 12:41,51.69,984.67,1010.46,214,22.86,12.41,-25,1
1600944150,2020-09-24 12:42,51.98,984.69,1010.47,214,22.85,12.49,-26,1
1600944219,2020-09-24 12:43,52.10,984.67,1010.45,214,22.73,12.42,-27,1
1600944277,2020-09-24 12:44,52.48,984.74,1010.52,214,22.69,12.49,-25,1
1600944340,2020-09-24 12:45,52.24,984.73,1010.51,214,22.85,12.57,-25,1
1600944401,2020-09-24 12:46,52.36,984.77,1010.56,214,22.77,12.53,-27,1
1600944462,2020-09-24 12:47,52.86,984.77,1010.55,214,22.52,12.44,-25,1
1600944523,2020-09-24 12:48,52.98,984.78,1010.56,214,22.63,12.58,-26,1
1600944586,2020-09-24 12:49,53.00,984.77,1010.55,214,22.62,12.57,-25,1
1600944647,2020-09-24 12:50,53.32,984.77,1010.56,214,22.59,12.64,-26,1
1600944711,2020-09-24 12:51,52.99,984.81,1010.59,214,22.57,12.52,-26,1
1600944778,2020-09-24 12:52,53.33,984.80,1010.58,214,22.46,12.52,-25,1
1600944835,2020-09-24 12:53,53.12,984.83,1010.61,214,22.63,12.62,-25,1
1600944896,2020-09-24 12:54,53.22,984.83,1010.62,214,22.59,12.61,-25,1
1600944957,2020-09-24 12:55,52.75,984.87,1010.65,214,22.47,12.36,-25,1
1600945024,2020-09-24 12:57,52.14,984.84,1010.63,214,22.69,12.39,-23,1
1600945081,2020-09-24 12:58,52.72,984.87,1010.65,214,22.51,12.39,-23,1
1600945142,2020-09-24 12:59,52.78,984.84,1010.62,214,22.60,12.49,-23,1
1600945202,2020-09-24 13:00,52.48,984.87,1010.65,214,22.60,12.41,-23,1
1600945263,2020-09-24 13:01,52.49,984.84,1010.63,214,22.74,12.54,-23,1
1600945324,2020-09-24 13:02,52.47,984.84,1010.62,214,22.74,12.53,-24,1
1600945445,2020-09-24 13:04,52.45,984.88,1010.67,214,22.70,12.49,-26,1
1600945506,2020-09-24 13:05,52.11,984.88,1010.66,214,22.81,12.49,-25,1
1600945567,2020-09-24 13:06,51.90,984.86,1010.64,214,22.92,12.53,-26,1
1600945627,2020-09-24 13:07,51.56,984.87,1010.65,214,22.87,12.38,-26,1
1600945693,2020-09-24 13:08,51.94,984.90,1010.68,214,22.74,12.38,-25,1
1600945751,2020-09-24 13:09,52.20,984.92,1010.70,214,22.74,12.45,-26,1
1600945815,2020-09-24 13:10,52.06,984.93,1010.72,214,22.83,12.50,-26,1
1600945876,2020-09-24 13:11,52.33,984.91,1010.69,214,22.76,12.51,-26,1
1600945937,2020-09-24 13:12,52.33,984.90,1010.68,214,22.80,12.55,-28,1
1600945998,2020-09-24 13:13,52.19,984.91,1010.69,214,22.76,12.47,-26,1
1600946058,2020-09-24 13:14,52.29,984.92,1010.70,214,22.71,12.45,-26,1
1600946119,2020-09-24 13:15,52.44,984.88,1010.66,214,22.81,12.59,-25,1
1600946180,2020-09-24 13:16,51.77,984.95,1010.73,214,22.78,12.36,-26,1
1600946240,2020-09-24 13:17,52.01,984.99,1010.77,214,22.75,12.41,-26,1
1600946301,2020-09-24 13:18,51.68,984.95,1010.73,214,22.84,12.39,-26,1
1600946362,2020-09-24 13:19,52.10,985.02,1010.81,214,22.70,12.39,-25,1
1600946423,2020-09-24 13:20,52.54,984.97,1010.75,214,22.66,12.48,-25,1
1600946484,2020-09-24 13:21,52.78,984.96,1010.74,214,22.65,12.54,-25,1
1600946545,2020-09-24 13:22,53.26,984.98,1010.76,214,22.55,12.58,-25,1
1600946606,2020-09-24 13:23,53.73,985.01,1010.80,214,22.42,12.60,-26,1
1600946666,2020-09-24 13:24,53.82,985.01,1010.79,214,22.42,12.62,-26,1
1600946726,2020-09-24 13:25,53.91,985.02,1010.81,214,22.50,12.72,-26,1
1600946787,2020-09-24 13:26,53.90,984.98,1010.77,214,22.55,12.77,-25,1
1600946848,2020-09-24 13:27,53.66,984.94,1010.72,214,22.64,12.78,-25,1
1600946915,2020-09-24 13:28,53.76,984.88,1010.67,214,22.66,12.83,-25,1
1600946972,2020-09-24 13:29,53.62,984.94,1010.73,214,22.70,12.83,-26,1
1600947033,2020-09-24 13:30,53.64,984.94,1010.72,214,22.74,12.87,-25,1
1600947156,2020-09-24 13:32,53.72,984.95,1010.74,214,22.68,12.84,-25,1
1600947217,2020-09-24 13:33,53.46,984.95,1010.73,214,22.75,12.83,-26,1
1600947278,2020-09-24 13:34,53.23,984.90,1010.69,214,22.83,12.84,-25,1
1600947339,2020-09-24 13:35,53.42,984.91,1010.69,214,22.83,12.89,-25,1
1600947400,2020-09-24 13:36,53.73,984.96,1010.74,214,22.73,12.89,-25,1
1600947460,2020-09-24 13:37,53.54,984.93,1010.71,214,22.71,12.81,-26,1
1600947521,2020-09-24 13:38,53.32,984.95,1010.73,214,22.76,12.79,-25,1
1600947582,2020-09-24 13:39,53.35,984.94,1010.73,214,22.77,12.81,-26,1
1600947645,2020-09-24 13:40,53.61,984.94,1010.72,214,22.77,12.89,-26,1
1600947706,2020-09-24 13:41,53.56,984.97,1010.76,214,22.65,12.76,-26,1
1600947767,2020-09-24 13:42,54.25,985.03,1010.81,214,22.48,12.80,-26,1
1600947828,2020-09-24 13:43,54.38,984.95,1010.74,214,22.53,12.88,-26,1
1600947889,2020-09-24 13:44,54.13,984.96,1010.74,214,22.64,12.92,-26,1
1600947949,2020-09-24 13:45,54.10,984.94,1010.72,214,22.59,12.86,-25,1
1600948010,2020-09-24 13:46,54.14,985.01,1010.79,214,22.56,12.84,-25,1
1600948071,2020-09-24 13:47,54.65,985.03,1010.81,214,22.40,12.84,-25,1
1600948132,2020-09-24 13:48,54.94,985.01,1010.79,214,22.39,12.91,-25,1
1600948195,2020-09-24 13:49,54.57,985.05,1010.84,214,22.52,12.93,-26,1
1600948256,2020-09-24 13:50,54.98,985.04,1010.83,214,22.30,12.84,-26,1
1600948317,2020-09-24 13:51,55.13,985.02,1010.81,214,22.28,12.86,-25,1
1600948378,2020-09-24 13:52,54.97,985.02,1010.81,214,22.28,12.82,-25,1
1600948441,2020-09-24 13:54,54.98,985.03,1010.81,214,22.33,12.86,-25,1
1600948502,2020-09-24 13:55,55.08,985.00,1010.78,214,22.20,12.77,-25,1
1600948563,2020-09-24 13:56,54.99,984.97,1010.75,214,22.21,12.76,-25,1
1600948626,2020-09-24 13:57,54.65,985.00,1010.78,214,22.37,12.81,-25,1
1600948687,2020-09-24 13:58,54.58,984.96,1010.74,214,22.48,12.89,-26,1
1600948748,2020-09-24 13:59,54.50,984.99,1010.77,214,22.36,12.76,-26,1
1600948808,2020-09-24 14:00,54.51,984.99,1010.77,214,22.25,12.66,-25,1
1600948869,2020-09-24 14:01,54.55,984.95,1010.74,214,22.27,12.69,-25,1
1600948930,2020-09-24 14:02,54.63,984.95,1010.73,214,22.24,12.68,-25,1
1600948990,2020-09-24 14:03,54.42,984.92,1010.71,214,22.24,12.63,-25,1
1600949050,2020-09-24 14:04,54.40,984.95,1010.73,214,22.19,12.57,-26,1
1600949111,2020-09-24 14:05,54.96,984.94,1010.72,214,22.09,12.64,-25,1
1600949172,2020-09-24 14:06,54.95,984.92,1010.70,214,22.09,12.63,-25,1
1600949233,2020-09-24 14:07,55.22,984.96,1010.75,214,22.03,12.65,-25,1
1600949296,2020-09-24 14:08,55.55,984.93,1010.72,214,22.06,12.77,-26,1
1600949356,2020-09-24 14:09,55.43,984.97,1010.75,214,22.05,12.73,-26,1
1600949416,2020-09-24 14:10,55.60,984.96,1010.74,214,22.07,12.79,-26,1
1600949477,2020-09-24 14:11,55.73,984.95,1010.74,214,22.07,12.83,-25,1
1600949537,2020-09-24 14:12,55.52,984.98,1010.76,214,22.17,12.87,-26,1
1600949598,2020-09-24 14:13,55.58,984.97,1010.76,214,22.16,12.87,-26,1
1600949659,2020-09-24 14:14,55.71,985.00,1010.78,214,22.13,12.88,-26,1
1600949720,2020-09-24 14:15,56.08,984.98,1010.76,214,22.06,12.92,-25,1
1600949780,2020-09-24 14:16,56.01,984.99,1010.77,214,22.09,12.92,-26,1
1600949842,2020-09-24 14:17,55.78,985.02,1010.80,214,22.22,12.98,-24,1
1600949908,2020-09-24 14:18,55.72,985.02,1010.80,214,22.20,12.95,-24,1
1600949966,2020-09-24 14:19,56.22,984.97,1010.75,214,22.10,12.99,-26,1
1600950029,2020-09-24 14:20,56.75,985.03,1010.81,214,21.99,13.03,-26,1
1600950090,2020-09-24 14:21,56.72,985.00,1010.78,214,22.04,13.07,-25,1
1600950151,2020-09-24 14:22,56.86,985.03,1010.81,214,22.06,13.13,-25,1
1600950212,2020-09-24 14:23,57.17,985.05,1010.83,214,22.01,13.16,-26,1
1600950272,2020-09-24 14:24,56.90,985.02,1010.80,214,22.20,13.27,-25,1
1600950333,2020-09-24 14:25,56.54,984.99,1010.77,214,22.34,13.30,-25,1
1600950394,2020-09-24 14:26,56.57,985.06,1010.85,214,22.26,13.24,-26,1
1600950455,2020-09-24 14:27,56.83,985.08,1010.86,214,22.23,13.28,-26,1
1600950515,2020-09-24 14:28,56.74,985.06,1010.84,214,22.24,13.26,-26,1
1600950576,2020-09-24 14:29,56.99,985.06,1010.84,214,22.18,13.27,-25,1
1600950637,2020-09-24 14:30,56.84,985.07,1010.85,214,22.29,13.34,-26,1
1600950698,2020-09-24 14:31,56.53,985.09,1010.88,214,22.40,13.36,-25,1
1600950759,2020-09-24 14:32,56.42,985.10,1010.88,214,22.44,13.36,-27,1
1600950820,2020-09-24 14:33,56.33,985.11,1010.89,214,22.43,13.33,-25,1
1600950880,2020-09-24 14:34,56.08,985.12,1010.90,214,22.50,13.33,-26,1
1600950941,2020-09-24 14:35,56.32,985.08,1010.86,214,22.45,13.35,-25,1
1600951008,2020-09-24 14:36,56.58,985.10,1010.89,214,22.42,13.39,-25,1
1600951065,2020-09-24 14:37,56.78,985.12,1010.91,214,22.38,13.40,-25,1
1600951126,2020-09-24 14:38,56.76,985.11,1010.90,214,22.24,13.27,-26,1
1600951187,2020-09-24 14:39,56.48,985.08,1010.86,214,22.29,13.24,-25,1
1600951248,2020-09-24 14:40,56.79,985.11,1010.89,214,22.35,13.38,-26,1
1600951309,2020-09-24 14:41,56.66,985.09,1010.88,214,22.44,13.43,-25,1
1600951370,2020-09-24 14:42,56.47,985.10,1010.89,214,22.46,13.40,-25,1
1600951433,2020-09-24 14:43,56.35,985.08,1010.86,214,22.50,13.40,-26,1
1600951494,2020-09-24 14:44,56.53,985.10,1010.89,214,22.42,13.38,-26,1
1600951554,2020-09-24 14:45,56.76,985.04,1010.82,214,22.38,13.40,-25,1
1600951615,2020-09-24 14:46,56.29,985.10,1010.89,214,22.40,13.29,-26,1
1600951676,2020-09-24 14:47,56.20,985.09,1010.88,214,22.47,13.33,-25,1
1600951737,2020-09-24 14:48,55.74,985.08,1010.86,214,22.46,13.20,-25,1
1600951798,2020-09-24 14:49,56.24,985.09,1010.88,214,22.47,13.34,-26,1
1600951859,2020-09-24 14:50,56.26,985.07,1010.86,214,22.38,13.26,-26,1
1600951920,2020-09-24 14:52,56.12,985.11,1010.90,214,22.51,13.35,-26,1
1600951980,2020-09-24 14:53,56.26,985.11,1010.89,214,22.49,13.37,-26,1
1600952044,2020-09-24 14:54,56.23,985.12,1010.90,214,22.46,13.33,-25,1
1600952105,2020-09-24 14:55,56.23,985.11,1010.90,214,22.47,13.34,-26,1
1600952166,2020-09-24 14:56,56.09,985.11,1010.89,214,22.50,13.33,-25,1
1600952227,2020-09-24 14:57,56.08,985.13,1010.91,214,22.48,13.31,-26,1
1600952288,2020-09-24 14:58,55.77,985.12,1010.90,214,22.49,13.23,-25,1
1600952349,2020-09-24 14:59,55.96,985.16,1010.94,214,22.51,13.30,-25,1
1600952410,2020-09-24 15:00,55.76,985.08,1010.86,214,22.62,13.35,-25,1
1600952478,2020-09-24 15:01,55.96,985.15,1010.93,214,22.39,13.19,-26,1
1600952600,2020-09-24 15:03,56.66,985.15,1010.93,214,22.30,13.30,-26,1
1600952660,2020-09-24 15:04,56.42,985.13,1010.91,214,22.46,13.38,-25,1
1600952721,2020-09-24 15:05,56.08,985.08,1010.87,214,22.52,13.35,-26,1
1600952781,2020-09-24 15:06,55.94,985.11,1010.89,214,22.57,13.35,-25,1
1600952842,2020-09-24 15:07,55.92,985.13,1010.91,214,22.57,13.35,-26,1
1600952903,2020-09-24 15:08,56.08,985.08,1010.86,214,22.51,13.34,-25,1
1600952964,2020-09-24 15:09,55.77,985.05,1010.83,214,22.65,13.38,-26,1
1600953024,2020-09-24 15:10,55.74,985.00,1010.78,214,22.68,13.40,-26,1
1600953085,2020-09-24 15:11,55.51,984.98,1010.76,214,22.80,13.45,-26,1
1600953145,2020-09-24 15:12,55.25,985.01,1010.79,214,22.90,13.47,-25,1
1600953206,2020-09-24 15:13,55.31,984.96,1010.75,214,22.77,13.37,-25,1
1600953267,2020-09-24 15:14,54.82,984.96,1010.74,214,22.78,13.24,-26,1
1600953328,2020-09-24 15:15,54.92,984.90,1010.69,214,22.84,13.32,-25,1
1600953389,2020-09-24 15:16,55.06,984.93,1010.71,214,22.85,13.37,-25,1
1600953449,2020-09-24 15:17,55.09,984.94,1010.72,214,22.91,13.44,-25,1
1600953510,2020-09-24 15:18,55.05,984.96,1010.74,214,22.87,13.39,-25,1
1600953571,2020-09-24 15:19,55.04,984.91,1010.69,214,22.95,13.46,-25,1
1600953632,2020-09-24 15:20,55.09,984.96,1010.74,214,22.90,13.43,-26,1
1600953693,2020-09-24 15:21,55.25,984.97,1010.75,214,22.86,13.43,-26,1
1600953753,2020-09-24 15:22,55.38,985.02,1010.80,214,22.82,13.43,-25,1
1600953813,2020-09-24 15:23,55.36,985.02,1010.80,214,22.78,13.39,-26,1
1600953873,2020-09-24 15:24,55.28,985.02,1010.81,214,22.78,13.37,-26,1
1600953933,2020-09-24 15:25,55.04,985.01,1010.79,214,22.82,13.34,-25,1
1600954057,2020-09-24 15:27,54.56,985.01,1010.80,214,23.07,13.44,-26,1
1600954118,2020-09-24 15:28,54.67,985.06,1010.84,214,22.95,13.35,-25,1
1600954178,2020-09-24 15:29,54.95,985.04,1010.83,214,22.84,13.33,-26,1
1600954239,2020-09-24 15:30,55.41,985.07,1010.86,214,22.68,13.31,-26,1
1600954300,2020-09-24 15:31,55.53,985.06,1010.84,214,22.70,13.36,-26,1
1600954360,2020-09-24 15:32,55.30,985.03,1010.81,214,22.74,13.33,-25,1
1600954421,2020-09-24 15:33,55.28,985.04,1010.82,214,22.71,13.30,-25,1
1600954481,2020-09-24 15:34,55.39,985.03,1010.81,214,22.72,13.34,-25,1
1600954542,2020-09-24 15:35,54.93,985.01,1010.79,214,22.72,13.21,-26,1
1600954603,2020-09-24 15:36,55.50,985.04,1010.82,214,22.69,13.34,-25,1
1600954664,2020-09-24 15:37,55.62,985.01,1010.79,214,22.68,13.37,-26,1
1600954724,2020-09-24 15:38,55.57,984.98,1010.76,214,22.80,13.46,-26,1
1600954785,2020-09-24 15:39,55.07,984.96,1010.75,214,22.93,13.45,-26,1
1600954845,2020-09-24 15:40,54.83,984.92,1010.70,214,22.97,13.42,-25,1
1600954906,2020-09-24 15:41,55.16,984.90,1010.68,214,22.86,13.41,-26,1
1600954967,2020-09-24 15:42,55.44,984.90,1010.68,214,22.85,13.48,-26,1
1600955028,2020-09-24 15:43,55.18,984.94,1010.73,214,22.95,13.50,-26,1
1600955088,2020-09-24 15:44,55.24,984.89,1010.68,214,22.92,13.49,-26,1
1600955212,2020-09-24 15:46,55.41,984.90,1010.68,214,22.82,13.44,-26,1
1600955273,2020-09-24 15:47,55.71,984.92,1010.70,214,22.82,13.52,-26,1
1600955334,2020-09-24 15:48,55.60,984.95,1010.73,214,22.85,13.52,-25,1
1600955395,2020-09-24 15:49,55.03,984.93,1010.71,214,22.93,13.44,-26,1
1600955455,2020-09-24 15:50,55.25,984.92,1010.70,214,23.02,13.58,-27,1
1600955516,2020-09-24 15:51,55.04,984.93,1010.71,214,23.15,13.65,-26,1
1600955577,2020-09-24 15:52,54.69,984.95,1010.73,214,23.27,13.66,-26,1
1600955638,2020-09-24 15:53,54.32,985.01,1010.79,214,23.18,13.47,-26,1
1600955699,2020-09-24 15:54,54.15,984.93,1010.71,214,23.24,13.48,-25,1
1600955759,2020-09-24 15:55,54.21,984.88,1010.66,214,23.26,13.51,-24,1
1600955820,2020-09-24 15:57,54.10,984.93,1010.71,214,23.34,13.55,-33,1
1600955881,2020-09-24 15:58,54.07,984.87,1010.65,214,23.30,13.51,-26,1
1600955942,2020-09-24 15:59,53.96,984.88,1010.67,214,23.41,13.58,-25,1
1600956002,2020-09-24 16:00,53.65,984.92,1010.71,214,23.45,13.53,-26,1
1600956063,2020-09-24 16:01,53.95,984.90,1010.69,214,23.23,13.41,-26,1
1600956127,2020-09-24 16:02,53.76,984.90,1010.69,214,23.35,13.47,-26,1
1600956251,2020-09-24 16:04,53.66,984.90,1010.68,214,23.39,13.48,-25,1
1600956311,2020-09-24 16:05,54.44,984.93,1010.71,214,23.22,13.54,-25,1
1600956372,2020-09-24 16:06,54.32,984.90,1010.69,214,23.22,13.51,-25,1
1600956433,2020-09-24 16:07,54.24,984.92,1010.71,214,23.24,13.50,-26,1
1600956494,2020-09-24 16:08,54.54,984.89,1010.67,214,23.10,13.46,-25,1
1600956555,2020-09-24 16:09,54.62,984.88,1010.66,214,23.10,13.48,-25,1
1600956618,2020-09-24 16:10,54.81,984.90,1010.68,214,23.07,13.50,-25,1
1600956679,2020-09-24 16:11,54.58,984.87,1010.65,214,23.06,13.43,-24,1
1600956740,2020-09-24 16:12,54.45,984.88,1010.66,214,23.15,13.48,-25,1
1600956801,2020-09-24 16:13,54.53,984.84,1010.62,214,23.16,13.51,-26,1
1600956861,2020-09-24 16:14,54.46,984.83,1010.61,214,23.29,13.61,-25,1
1600956922,2020-09-24 16:15,54.34,984.84,1010.62,214,23.27,13.56,-25,1
1600956984,2020-09-24 16:16,54.11,984.82,1010.60,214,23.24,13.46,-25,1
1600957044,2020-09-24 16:17,54.45,984.82,1010.60,214,23.18,13.51,-26,1
1600957105,2020-09-24 16:18,54.42,984.80,1010.59,214,23.16,13.48,-26,1
1600957166,2020-09-24 16:19,54.36,984.79,1010.57,214,23.27,13.56,-25,1
1600957227,2020-09-24 16:20,54.20,984.74,1010.53,214,23.36,13.60,-25,1
1600957288,2020-09-24 16:21,53.90,984.76,1010.54,214,23.52,13.67,-25,1
1600957348,2020-09-24 16:22,53.90,984.81,1010.59,214,23.65,13.79,-26,1
1600957409,2020-09-24 16:23,53.08,984.79,1010.57,214,23.48,13.39,-26,1
1600957470,2020-09-24 16:24,53.03,984.76,1010.55,214,23.54,13.43,-25,1
1600957531,2020-09-24 16:25,52.84,984.79,1010.57,214,23.65,13.48,-26,1
1600957591,2020-09-24 16:26,52.98,984.78,1010.56,214,23.58,13.46,-26,1
1600957652,2020-09-24 16:27,52.52,984.77,1010.56,214,23.60,13.34,-26,1
1600957715,2020-09-24 16:28,52.87,984.76,1010.54,214,23.56,13.41,-25,1
1600957776,2020-09-24 16:29,52.74,984.78,1010.56,214,23.63,13.43,-26,1
1600957836,2020-09-24 16:30,52.57,984.74,1010.53,214,23.74,13.49,-26,1
1600957896,2020-09-24 16:31,52.27,984.80,1010.58,214,23.77,13.43,-26,1
1600957956,2020-09-24 16:32,51.39,984.73,1010.51,214,23.73,13.13,-26,1
1600958016,2020-09-24 16:33,51.07,984.69,1010.48,214,23.82,13.11,-26,1
1600958076,2020-09-24 16:34,51.06,984.69,1010.48,214,23.75,13.05,-26,1
1600958136,2020-09-24 16:35,51.18,984.74,1010.52,214,23.80,13.13,-26,1
1600958196,2020-09-24 16:36,50.82,984.73,1010.52,214,23.95,13.16,-25,1
1600958257,2020-09-24 16:37,50.54,984.73,1010.51,214,24.04,13.16,-26,1
1600958317,2020-09-24 16:38,50.30,984.72,1010.51,214,24.19,13.22,-26,1
1600958377,2020-09-24 16:39,49.79,984.73,1010.52,214,24.30,13.17,-26,1
1600958437,2020-09-24 16:40,49.78,984.76,1010.54,214,24.38,13.24,-26,1
1600958497,2020-09-24 16:41,49.58,984.77,1010.55,214,24.31,13.11,-26,1
1600958557,2020-09-24 16:42,49.67,984.74,1010.52,214,24.38,13.20,-26,1
1600958617,2020-09-24 16:43,49.73,984.76,1010.54,214,24.42,13.26,-26,1
1600958677,2020-09-24 16:44,49.53,984.76,1010.54,214,24.44,13.22,-27,1
1600958737,2020-09-24 16:45,49.96,984.75,1010.54,214,24.28,13.20,-26,1
1600958798,2020-09-24 16:46,50.08,984.74,1010.52,214,24.21,13.17,-25,1
1600958858,2020-09-24 16:47,50.12,984.79,1010.57,214,24.26,13.23,-25,1
1600958918,2020-09-24 16:48,50.11,984.71,1010.49,214,24.30,13.27,-25,1
1600958978,2020-09-24 16:49,50.14,984.77,1010.55,214,24.34,13.31,-25,1
1600959038,2020-09-24 16:50,50.41,984.76,1010.54,214,24.41,13.46,-25,1
1600959098,2020-09-24 16:51,49.83,984.77,1010.55,214,24.50,13.36,-25,1
1600959158,2020-09-24 16:52,49.90,984.76,1010.54,214,24.41,13.30,-25,1
1600959218,2020-09-24 16:53,49.96,984.76,1010.54,214,24.44,13.35,-25,1
1600959279,2020-09-24 16:54,50.10,984.75,1010.53,214,24.42,13.37,-28,1
1600959339,2020-09-24 16:55,50.32,984.80,1010.58,214,24.29,13.32,-26,1
1600959400,2020-09-24 16:56,50.30,984.79,1010.58,214,24.39,13.41,-25,1
1600959463,2020-09-24 16:57,50.62,984.85,1010.63,214,24.20,13.33,-26,1
1600959524,2020-09-24 16:58,50.74,984.81,1010.59,214,24.24,13.40,-25,1
1600959585,2020-09-24 16:59,50.47,984.81,1010.60,214,24.33,13.40,-26,1
1600959645,2020-09-24 17:00,50.83,984.86,1010.64,214,24.16,13.36,-26,1
1600959706,2020-09-24 17:01,50.83,984.84,1010.62,214,24.20,13.39,-25,1
1600959827,2020-09-24 17:03,50.22,984.86,1010.64,214,24.49,13.48,-26,1
1600959888,2020-09-24 17:04,50.19,984.85,1010.63,214,24.40,13.38,-25,1
1600959949,2020-09-24 17:05,50.60,984.82,1010.61,214,24.28,13.40,-27,1
1600960010,2020-09-24 17:06,50.89,984.84,1010.62,214,24.15,13.36,-25,1
1600960071,2020-09-24 17:07,50.99,984.86,1010.64,214,24.13,13.38,-25,1
1600960131,2020-09-24 17:08,51.17,984.85,1010.64,214,24.09,13.40,-25,1
1600960192,2020-09-24 17:09,50.91,984.85,1010.63,214,24.20,13.42,-25,1
1600960253,2020-09-24 17:10,50.96,984.82,1010.61,214,24.11,13.35,-25,1
1600960314,2020-09-24 17:11,50.92,984.84,1010.62,214,24.26,13.48,-26,1
1600960374,2020-09-24 17:12,50.69,984.83,1010.61,214,24.27,13.41,-27,1
1600960435,2020-09-24 17:13,50.66,984.84,1010.62,214,24.35,13.48,-25,1
1600960496,2020-09-24 17:14,50.40,984.82,1010.60,214,24.46,13.50,-25,1
1600960557,2020-09-24 17:15,50.32,984.82,1010.60,214,24.57,13.58,-26,1
1600960618,2020-09-24 17:16,50.00,984.82,1010.60,214,24.63,13.54,-26,1
1600960681,2020-09-24 17:18,49.87,984.85,1010.63,214,24.71,13.57,-27,1
1600960742,2020-09-24 17:19,49.71,984.85,1010.63,214,24.73,13.54,-25,1
1600960803,2020-09-24 17:20,49.80,984.85,1010.63,214,24.64,13.48,-25,1
1600960864,2020-09-24 17:21,50.34,984.82,1010.60,214,24.46,13.48,-25,1
1600960924,2020-09-24 17:22,50.85,984.82,1010.61,214,24.34,13.53,-25,1
1600960985,2020-09-24 17:23,51.11,984.83,1010.61,214,24.18,13.46,-26,1
1600961045,2020-09-24 17:24,51.62,984.81,1010.60,214,24.00,13.44,-25,1
1600961105,2020-09-24 17:25,51.93,984.87,1010.65,214,23.90,13.45,-26,1
1600961165,2020-09-24 17:26,52.00,984.88,1010.66,214,24.00,13.56,-25,1
1600961226,2020-09-24 17:27,51.97,984.89,1010.67,214,23.86,13.42,-25,1
1600961286,2020-09-24 17:28,52.04,984.91,1010.69,214,23.87,13.45,-26,1
1600961346,2020-09-24 17:29,52.42,984.87,1010.65,214,23.75,13.45,-25,1
1600961407,2020-09-24 17:30,52.07,984.91,1010.69,214,23.85,13.44,-26,1
1600961468,2020-09-24 17:31,51.96,984.89,1010.67,214,23.91,13.46,-26,1
1600961529,2020-09-24 17:32,52.04,984.85,1010.64,214,23.93,13.51,-25,1
1600961590,2020-09-24 17:33,52.24,984.88,1010.66,214,23.80,13.44,-25,1
1600961650,2020-09-24 17:34,52.25,984.90,1010.68,214,23.78,13.43,-25,1
1600961711,2020-09-24 17:35,52.34,984.88,1010.67,214,23.88,13.55,-25,1
1600961772,2020-09-24 17:36,52.06,984.87,1010.66,214,23.98,13.56,-25,1
1600961833,2020-09-24 17:37,52.18,984.91,1010.69,214,23.93,13.55,-25,1
1600961894,2020-09-24 17:38,52.65,984.93,1010.72,214,23.70,13.47,-26,1
1600961956,2020-09-24 17:39,52.74,984.88,1010.66,214,23.68,13.48,-25,1
1600962017,2020-09-24 17:40,52.90,984.88,1010.66,214,23.65,13.50,-25,1
1600962078,2020-09-24 17:41,53.39,984.93,1010.71,214,23.48,13.48,-25,1
1600962138,2020-09-24 17:42,53.68,984.94,1010.72,214,23.39,13.48,-25,1
1600962199,2020-09-24 17:43,53.90,984.90,1010.68,214,23.40,13.55,-26,1
1600962260,2020-09-24 17:44,53.71,984.92,1010.70,214,23.46,13.56,-27,1
1600962320,2020-09-24 17:45,54.19,984.94,1010.72,214,23.27,13.52,-25,1
1600962380,2020-09-24 17:46,54.17,984.93,1010.71,214,23.28,13.52,-26,1
1600962440,2020-09-24 17:47,54.17,984.94,1010.72,214,23.34,13.58,-26,1
1600962501,2020-09-24 17:48,54.03,984.92,1010.70,214,23.37,13.56,-25,1
1600962561,2020-09-24 17:49,54.73,984.96,1010.75,214,23.14,13.55,-25,1
1600962621,2020-09-24 17:50,54.60,984.98,1010.76,214,23.20,13.57,-26,1
1600962681,2020-09-24 17:51,54.07,984.93,1010.71,214,23.34,13.55,-26,1
1600962741,2020-09-24 17:52,53.85,984.96,1010.74,214,23.43,13.57,-26,1
1600962801,2020-09-24 17:53,53.67,984.96,1010.74,214,23.51,13.59,-25,1
1600962861,2020-09-24 17:54,53.68,984.96,1010.75,214,23.51,13.59,-25,1
1600962921,2020-09-24 17:55,53.95,984.97,1010.75,214,23.37,13.54,-26,1
1600962982,2020-09-24 17:56,53.99,984.97,1010.75,214,23.38,13.56,-25,1
1600963042,2020-09-24 17:57,53.87,984.97,1010.75,214,23.45,13.59,-26,1
1600963102,2020-09-24 17:58,53.87,984.96,1010.74,214,23.47,13.61,-26,1
1600963162,2020-09-24 17:59,53.71,984.97,1010.75,214,23.55,13.64,-25,1
1600963222,2020-09-24 18:00,53.67,984.94,1010.72,214,23.53,13.61,-26,1
1600963282,2020-09-24 18:01,53.70,984.93,1010.71,214,23.56,13.65,-26,1
1600963403,2020-09-24 18:03,53.64,984.97,1010.76,214,23.61,13.68,-26,1
1600963464,2020-09-24 18:04,53.96,984.97,1010.75,214,23.64,13.79,-26,1
1600963524,2020-09-24 18:05,53.67,984.97,1010.76,214,23.59,13.67,-26,1
1600963585,2020-09-24 18:06,53.76,984.97,1010.76,214,23.54,13.64,-27,1
1600963646,2020-09-24 18:07,54.18,984.99,1010.77,214,23.42,13.65,-26,1
1600963707,2020-09-24 18:08,54.23,985.00,1010.79,214,23.44,13.69,-26,1
1600963768,2020-09-24 18:09,54.46,985.00,1010.79,214,23.39,13.71,-25,1
1600963828,2020-09-24 18:10,54.43,985.02,1010.81,214,23.39,13.70,-25,1
1600963889,2020-09-24 18:11,54.36,985.03,1010.81,214,23.44,13.72,-26,1
1600963950,2020-09-24 18:12,54.51,985.03,1010.81,214,23.39,13.72,-25,1
1600964011,2020-09-24 18:13,54.45,985.03,1010.81,214,23.44,13.75,-26,1
1600964072,2020-09-24 18:14,54.42,985.03,1010.81,214,23.46,13.76,-25,1
1600964132,2020-09-24 18:15,54.38,985.05,1010.83,214,23.48,13.77,-25,1
1600964192,2020-09-24 18:16,54.37,985.05,1010.84,214,23.51,13.79,-26,1
1600964252,2020-09-24 18:17,54.27,985.08,1010.86,214,23.54,13.79,-25,1
1600964313,2020-09-24 18:18,54.22,985.09,1010.87,214,23.57,13.80,-25,1
1600964373,2020-09-24 18:19,54.23,985.07,1010.85,214,23.58,13.81,-25,1
1600964433,2020-09-24 18:20,54.22,985.07,1010.85,214,23.59,13.82,-26,1
1600964493,2020-09-24 18:21,54.19,985.06,1010.84,214,23.55,13.78,-26,1
1600964553,2020-09-24 18:22,54.39,985.10,1010.88,214,23.46,13.75,-26,1
1600964613,2020-09-24 18:23,54.46,985.07,1010.85,214,23.46,13.77,-26,1
1600964673,2020-09-24 18:24,54.44,985.06,1010.84,214,23.47,13.77,-26,1
1600964734,2020-09-24 18:25,54.54,985.07,1010.85,214,23.47,13.80,-26,1
1600964795,2020-09-24 18:26,54.67,985.09,1010.87,214,23.47,13.84,-26,1
1600964856,2020-09-24 18:27,54.93,985.10,1010.88,214,23.48,13.92,-26,1
1600964916,2020-09-24 18:28,54.69,985.09,1010.87,214,23.49,13.86,-27,1
1600964977,2020-09-24 18:29,54.59,985.10,1010.88,214,23.43,13.78,-26,1
1600965038,2020-09-24 18:30,55.03,985.07,1010.85,214,23.31,13.79,-25,1
1600965099,2020-09-24 18:31,55.13,985.12,1010.91,214,23.31,13.82,-26,1
1600965160,2020-09-24 18:32,54.80,985.09,1010.87,214,23.34,13.75,-26,1
1600965221,2020-09-24 18:33,54.91,985.09,1010.87,214,23.38,13.82,-25,1
1600965282,2020-09-24 18:34,55.12,985.09,1010.87,214,23.35,13.85,-25,1
1600965343,2020-09-24 18:35,55.04,985.09,1010.87,214,23.32,13.80,-25,1
1600965403,2020-09-24 18:36,55.09,985.08,1010.86,214,23.35,13.84,-27,1
1600965464,2020-09-24 18:37,55.16,985.08,1010.86,214,23.37,13.88,-26,1
1600965525,2020-09-24 18:38,55.25,985.06,1010.84,214,23.38,13.92,-24,1
1600965585,2020-09-24 18:39,55.25,985.05,1010.83,214,23.39,13.93,-25,1
1600965646,2020-09-24 18:40,55.32,985.05,1010.83,214,23.39,13.95,-26,1
1600965706,2020-09-24 18:41,55.07,985.04,1010.82,214,23.39,13.88,-25,1
1600965767,2020-09-24 18:42,55.49,985.00,1010.78,214,23.39,13.99,-25,1
1600965828,2020-09-24 18:43,55.20,985.00,1010.78,214,23.39,13.91,-25,1
1600965888,2020-09-24 18:44,55.17,984.96,1010.75,214,23.38,13.89,-26,1
1600965948,2020-09-24 18:45,54.89,984.97,1010.75,214,23.34,13.78,-26,1
1600966008,2020-09-24 18:46,55.16,984.96,1010.74,214,23.36,13.87,-25,1
1600966068,2020-09-24 18:47,55.31,984.93,1010.71,214,23.35,13.90,-26,1
1600966129,2020-09-24 18:48,55.40,984.92,1010.71,214,23.35,13.93,-26,1
1600966189,2020-09-24 18:49,55.31,984.93,1010.72,214,23.34,13.89,-26,1
1600966249,2020-09-24 18:50,55.38,984.91,1010.70,214,23.33,13.91,-26,1
1600966309,2020-09-24 18:51,55.36,984.87,1010.66,214,23.32,13.89,-25,1
1600966369,2020-09-24 18:52,55.33,984.91,1010.70,214,23.32,13.88,-25,1
1600966429,2020-09-24 18:53,55.36,984.90,1010.68,214,23.31,13.88,-25,1
1600966489,2020-09-24 18:54,55.41,984.92,1010.71,214,23.30,13.89,-26,1
1600966549,2020-09-24 18:55,55.49,984.90,1010.68,214,23.30,13.91,-27,1
1600966610,2020-09-24 18:56,55.68,984.91,1010.70,214,23.30,13.96,-26,1
1600966670,2020-09-24 18:57,55.68,984.94,1010.72,214,23.29,13.95,-26,1
1600966730,2020-09-24 18:58,55.92,984.93,1010.71,214,23.28,14.01,-26,1
1600966790,2020-09-24 18:59,56.05,984.92,1010.71,214,23.27,14.04,-26,1
1600966850,2020-09-24 19:00,56.06,984.98,1010.76,214,23.23,14.00,-25,1
1600966910,2020-09-24 19:01,56.00,984.98,1010.76,214,23.10,13.86,-26,1
1600967031,2020-09-24 19:03,56.18,984.97,1010.75,214,23.11,13.92,-25,1
1600967092,2020-09-24 19:04,56.37,984.98,1010.76,214,23.10,13.97,-26,1
1600967153,2020-09-24 19:05,56.57,985.00,1010.78,214,23.08,14.00,-26,1
1600967213,2020-09-24 19:06,56.50,984.99,1010.77,214,23.03,13.93,-26,1
1600967274,2020-09-24 19:07,56.75,984.99,1010.78,214,23.00,13.98,-26,1
1600967335,2020-09-24 19:08,56.96,985.00,1010.78,214,23.01,14.04,-25,1
1600967396,2020-09-24 19:09,56.82,985.01,1010.80,214,22.99,13.98,-26,1
1600967457,2020-09-24 19:10,56.87,984.99,1010.77,214,22.98,13.99,-26,1
1600967517,2020-09-24 19:11,56.86,985.05,1010.83,214,22.99,14.00,-25,1
1600967578,2020-09-24 19:12,56.94,985.07,1010.85,214,23.00,14.03,-26,1
1600967639,2020-09-24 19:13,57.18,985.08,1010.86,214,23.01,14.10,-24,1
1600967699,2020-09-24 19:14,57.33,985.09,1010.87,214,23.00,14.13,-26,1
1600967759,2020-09-24 19:15,57.38,985.12,1010.90,214,23.01,14.16,-26,1
1600967819,2020-09-24 19:16,57.34,985.12,1010.90,214,23.01,14.14,-26,1
1600967879,2020-09-24 19:17,57.25,985.13,1010.91,214,23.00,14.11,-26,1
1600967939,2020-09-24 19:18,57.27,985.13,1010.91,214,23.00,14.12,-25,1
1600968000,2020-09-24 19:20,57.45,985.14,1010.93,214,22.99,14.15,-25,1
1600968060,2020-09-24 19:21,57.73,985.15,1010.93,214,22.98,14.22,-26,1
1600968121,2020-09-24 19:22,57.51,985.15,1010.93,214,22.96,14.14,-25,1
1600968182,2020-09-24 19:23,57.54,985.14,1010.93,214,22.94,14.13,-25,1
1600968243,2020-09-24 19:24,57.64,985.14,1010.92,214,22.92,14.14,-26,1
1600968303,2020-09-24 19:25,57.64,985.13,1010.92,214,22.90,14.12,-24,1
1600968364,2020-09-24 19:26,57.80,985.17,1010.95,214,22.88,14.15,-24,1
1600968425,2020-09-24 19:27,57.93,985.14,1010.92,214,22.85,14.15,-26,1
1600968488,2020-09-24 19:28,58.04,985.13,1010.92,214,22.82,14.15,-25,1
1600968549,2020-09-24 19:29,58.03,985.13,1010.92,214,22.80,14.13,-26,1
1600968609,2020-09-24 19:30,58.10,985.13,1010.91,214,22.78,14.13,-25,1
1600968670,2020-09-24 19:31,58.08,985.14,1010.93,214,22.75,14.10,-25,1
1600968731,2020-09-24 19:32,58.35,985.12,1010.90,214,22.72,14.14,-25,1
1600968793,2020-09-24 19:33,58.29,985.17,1010.95,214,22.70,14.11,-24,1
1600968854,2020-09-24 19:34,58.36,985.13,1010.91,214,22.66,14.09,-26,1
1600968914,2020-09-24 19:35,58.41,985.16,1010.95,214,22.65,14.09,-25,1
1600968974,2020-09-24 19:36,58.38,985.14,1010.92,214,22.63,14.07,-25,1
1600969034,2020-09-24 19:37,58.59,985.19,1010.97,214,22.60,14.09,-25,1
1600969095,2020-09-24 19:38,58.73,985.21,1011.00,214,22.58,14.11,-25,1
1600969155,2020-09-24 19:39,58.72,985.19,1010.97,214,22.56,14.09,-25,1
1600969215,2020-09-24 19:40,58.96,985.19,1010.97,214,22.53,14.12,-26,1
1600969275,2020-09-24 19:41,58.99,985.18,1010.97,214,22.50,14.10,-25,1
1600969337,2020-09-24 19:42,59.20,985.22,1011.00,214,22.46,14.12,-25,1
1600969398,2020-09-24 19:43,59.35,985.21,1010.99,214,22.44,14.14,-25,1
1600969458,2020-09-24 19:44,59.39,985.22,1011.00,214,22.42,14.13,-24,1
1600969519,2020-09-24 19:45,59.42,985.22,1011.01,214,22.39,14.11,-25,1
1600969580,2020-09-24 19:46,59.52,985.21,1011.00,214,22.36,14.11,-24,1
1600969641,2020-09-24 19:47,59.66,985.21,1010.99,214,22.33,14.12,-25,1
1600969702,2020-09-24 19:48,59.81,985.23,1011.01,214,22.31,14.14,-25,1
1600969763,2020-09-24 19:49,59.93,985.21,1010.99,214,22.28,14.14,-25,1
1600969823,2020-09-24 19:50,59.82,985.18,1010.96,214,22.27,14.11,-26,1
1600969884,2020-09-24 19:51,59.71,985.16,1010.94,214,22.25,14.06,-26,1
1600969945,2020-09-24 19:52,59.76,985.17,1010.95,214,22.23,14.05,-25,1
1600970006,2020-09-24 19:53,59.78,985.13,1010.92,214,22.20,14.03,-25,1
1600970067,2020-09-24 19:54,60.00,985.12,1010.90,214,22.18,14.07,-25,1
1600970127,2020-09-24 19:55,60.11,985.14,1010.92,214,22.18,14.10,-26,1
1600970188,2020-09-24 19:56,60.17,985.16,1010.94,214,22.16,14.09,-25,1
1600970249,2020-09-24 19:57,60.25,985.14,1010.92,214,22.12,14.07,-25,1
1600970310,2020-09-24 19:58,60.37,985.16,1010.94,214,22.11,14.10,-26,1
1600970370,2020-09-24 19:59,60.51,985.15,1010.93,214,22.08,14.10,-25,1
1600970431,2020-09-24 20:00,60.58,985.17,1010.95,214,22.06,14.10,-25,1
1600970491,2020-09-24 20:01,60.55,985.15,1010.93,214,22.04,14.07,-25,1
1600970612,2020-09-24 20:03,60.57,985.14,1010.93,214,22.01,14.05,-25,1
1600970672,2020-09-24 20:04,60.57,985.13,1010.91,214,21.98,14.02,-24,1
1600970739,2020-09-24 20:05,60.69,985.14,1010.92,214,21.97,14.05,-25,1
1600970797,2020-09-24 20:06,60.68,985.15,1010.94,214,21.95,14.02,-26,1
1600970858,2020-09-24 20:07,60.81,985.16,1010.94,214,21.93,14.04,-26,1
1600970918,2020-09-24 20:08,60.64,985.15,1010.93,214,21.91,13.98,-25,1
1600970982,2020-09-24 20:09,60.82,985.20,1010.98,214,21.89,14.00,-26,1
1600971042,2020-09-24 20:10,60.99,985.20,1010.98,214,21.86,14.02,-25,1
1600971103,2020-09-24 20:11,61.19,985.20,1010.99,214,21.82,14.03,-25,1
1600971163,2020-09-24 20:12,61.29,985.21,1010.99,214,21.81,14.05,-25,1
1600971224,2020-09-24 20:13,61.48,985.23,1011.01,214,21.79,14.07,-26,1
1600971285,2020-09-24 20:14,61.54,985.22,1011.01,214,21.77,14.07,-25,1
1600971346,2020-09-24 20:15,61.56,985.24,1011.02,214,21.75,14.06,-25,1
1600971407,2020-09-24 20:16,61.55,985.24,1011.02,214,21.73,14.04,-34,1
1600971467,2020-09-24 20:17,61.98,985.21,1010.99,214,21.71,14.13,-25,1
1600971528,2020-09-24 20:18,61.80,985.20,1010.98,214,21.70,14.07,-26,1
1600971589,2020-09-24 20:19,62.10,985.23,1011.02,214,21.68,14.13,-24,1
1600971652,2020-09-24 20:20,61.99,985.20,1010.99,214,21.66,14.08,-26,1
1600971713,2020-09-24 20:21,62.13,985.21,1010.99,214,21.65,14.11,-25,1
1600971774,2020-09-24 20:22,62.19,985.23,1011.01,214,21.64,14.11,-25,1
1600971835,2020-09-24 20:23,62.05,985.25,1011.04,214,21.64,14.08,-25,1
1600971896,2020-09-24 20:24,62.14,985.27,1011.05,214,21.63,14.09,-25,1
1600971959,2020-09-24 20:25,61.89,985.27,1011.05,214,21.60,14.00,-24,1
1600972019,2020-09-24 20:26,62.56,985.28,1011.06,214,21.60,14.17,-25,1
1600972080,2020-09-24 20:28,62.50,985.26,1011.04,214,21.58,14.13,-25,1
1600972141,2020-09-24 20:29,62.47,985.30,1011.08,214,21.57,14.11,-25,1
1600972202,2020-09-24 20:30,62.67,985.29,1011.07,214,21.56,14.15,-26,1
1600972263,2020-09-24 20:31,62.77,985.29,1011.07,214,21.55,14.17,-25,1
1600972323,2020-09-24 20:32,62.71,985.31,1011.10,214,21.52,14.13,-25,1
1600972384,2020-09-24 20:33,62.63,985.32,1011.10,214,21.51,14.10,-24,1
1600972445,2020-09-24 20:34,62.79,985.35,1011.13,214,21.51,14.14,-24,1
1600972512,2020-09-24 20:35,62.86,985.35,1011.13,214,21.49,14.14,-25,1
1600972569,2020-09-24 20:36,63.16,985.34,1011.12,214,21.43,14.15,-25,1
1600972631,2020-09-24 20:37,63.37,985.35,1011.13,214,21.44,14.21,-25,1
1600972693,2020-09-24 20:38,63.28,985.39,1011.17,214,21.43,14.18,-25,1
1600972754,2020-09-24 20:39,63.43,985.39,1011.17,214,21.41,14.20,-25,1
1600972879,2020-09-24 20:41,63.43,985.38,1011.17,214,21.39,14.18,-25,1
1600972940,2020-09-24 20:42,63.87,985.34,1011.12,214,21.37,14.27,-25,1
1600973001,2020-09-24 20:43,63.86,985.37,1011.15,214,21.37,14.26,-25,1
1600973062,2020-09-24 20:44,63.86,985.32,1011.11,214,21.35,14.25,-26,1
1600973127,2020-09-24 20:45,64.06,985.32,1011.10,214,21.33,14.28,-25,1
1600973187,2020-09-24 20:46,64.28,985.35,1011.13,214,21.29,14.29,-24,1
1600973248,2020-09-24 20:47,64.14,985.34,1011.12,214,21.25,14.22,-24,1
1600973311,2020-09-24 20:48,64.29,985.32,1011.11,214,21.24,14.25,-25,1
1600973371,2020-09-24 20:49,64.14,985.30,1011.09,214,21.24,14.21,-24,1
1600973432,2020-09-24 20:50,64.35,985.34,1011.12,214,21.13,14.15,-25,1
1600973493,2020-09-24 20:51,65.30,985.33,1011.11,214,20.92,14.18,-24,1
1600973554,2020-09-24 20:52,65.51,985.32,1011.10,214,20.81,14.13,-25,1
1600973615,2020-09-24 20:53,66.03,985.29,1011.07,214,20.71,14.16,-25,1
1600973677,2020-09-24 20:54,66.61,985.33,1011.11,214,20.55,14.14,-25,1
1600973737,2020-09-24 20:55,66.73,985.29,1011.07,214,20.57,14.18,-25,1
1600973799,2020-09-24 20:56,67.15,985.27,1011.05,214,20.41,14.13,-24,1
1600973859,2020-09-24 20:57,67.46,985.28,1011.06,214,20.37,14.16,-26,1
1600973920,2020-09-24 20:58,68.00,985.28,1011.07,214,20.27,14.19,-25,1
1600973981,2020-09-24 20:59,67.88,985.29,1011.07,214,20.28,14.17,-26,1
1600974042,2020-09-24 21:00,67.61,985.28,1011.06,214,20.38,14.21,-25,1
1600974103,2020-09-24 21:01,67.20,985.26,1011.04,214,20.48,14.21,-25,1
1600974223,2020-09-24 21:03,66.92,985.30,1011.08,214,20.62,14.27,-25,1
1600974284,2020-09-24 21:04,66.31,985.27,1011.05,214,20.67,14.18,-25,1
1600974345,2020-09-24 21:05,66.26,985.29,1011.08,214,20.69,14.19,-25,1
1600974405,2020-09-24 21:06,66.35,985.26,1011.05,214,20.71,14.23,-26,1
1600974466,2020-09-24 21:07,66.17,985.27,1011.06,214,20.72,14.20,-24,1
1600974527,2020-09-24 21:08,66.01,985.27,1011.05,214,20.74,14.18,-25,1
1600974587,2020-09-24 21:09,65.96,985.26,1011.04,214,20.75,14.18,-25,1
1600974648,2020-09-24 21:10,65.88,985.27,1011.05,214,20.75,14.16,-25,1
1600974709,2020-09-24 21:11,65.67,985.25,1011.03,214,20.75,14.11,-25,1
1600974770,2020-09-24 21:12,65.78,985.25,1011.03,214,20.74,14.12,-25,1
1600974830,2020-09-24 21:13,65.85,985.24,1011.03,214,20.74,14.14,-25,1
1600974891,2020-09-24 21:14,65.78,985.24,1011.02,214,20.74,14.12,-24,1
1600974952,2020-09-24 21:15,65.72,985.24,1011.02,214,20.72,14.09,-25,1
1600975013,2020-09-24 21:16,65.78,985.24,1011.03,214,20.71,14.10,-25,1
1600975074,2020-09-24 21:17,65.72,985.26,1011.04,214,20.70,14.07,-25,1
1600975135,2020-09-24 21:18,65.84,985.23,1011.01,214,20.68,14.08,-25,1
1600975195,2020-09-24 21:19,65.93,985.24,1011.02,214,20.68,14.10,-24,1
1600975256,2020-09-24 21:20,65.94,985.22,1011.00,214,20.68,14.10,-25,1
1600975317,2020-09-24 21:21,65.89,985.24,1011.02,214,20.68,14.09,-25,1
1600975377,2020-09-24 21:22,65.85,985.20,1010.99,214,20.67,14.07,-26,1
1600975438,2020-09-24 21:23,65.91,985.20,1010.98,214,20.66,14.08,-26,1
1600975499,2020-09-24 21:24,66.00,985.18,1010.96,214,20.64,14.08,-25,1
1600975560,2020-09-24 21:26,66.08,985.16,1010.95,214,20.64,14.10,-25,1
1600975621,2020-09-24 21:27,66.07,985.19,1010.97,214,20.63,14.09,-27,1
1600975681,2020-09-24 21:28,65.93,985.16,1010.95,214,20.60,14.03,-26,1
1600975741,2020-09-24 21:29,66.35,985.16,1010.94,214,20.56,14.09,-25,1
1600975803,2020-09-24 21:30,66.52,985.19,1010.97,214,20.53,14.10,-26,1
1600975863,2020-09-24 21:31,66.60,985.21,1010.99,214,20.51,14.10,-25,1
1600975923,2020-09-24 21:32,66.69,985.22,1011.00,214,20.49,14.10,-24,1
1600975983,2020-09-24 21:33,66.84,985.24,1011.02,214,20.48,14.12,-25,1
1600976043,2020-09-24 21:34,66.80,985.25,1011.03,214,20.45,14.09,-25,1
1600976103,2020-09-24 21:35,66.91,985.28,1011.07,214,20.44,14.10,-25,1
1600976165,2020-09-24 21:36,66.83,985.28,1011.06,214,20.44,14.08,-25,1
1600976226,2020-09-24 21:37,67.02,985.28,1011.06,214,20.44,14.13,-24,1
1600976288,2020-09-24 21:38,67.17,985.27,1011.05,214,20.44,14.16,-25,1
1600976349,2020-09-24 21:39,66.88,985.30,1011.08,214,20.44,14.09,-25,1
1600976410,2020-09-24 21:40,66.85,985.27,1011.06,214,20.44,14.09,-25,1
1600976471,2020-09-24 21:41,66.87,985.26,1011.04,214,20.44,14.09,-26,1
1600976531,2020-09-24 21:42,66.94,985.27,1011.05,214,20.42,14.09,-24,1
1600976592,2020-09-24 21:43,66.78,985.26,1011.05,214,20.41,14.04,-25,1
1600976653,2020-09-24 21:44,66.80,985.29,1011.08,214,20.40,14.04,-25,1
1600976714,2020-09-24 21:45,67.02,985.28,1011.06,214,20.37,14.06,-25,1
1600976774,2020-09-24 21:46,66.98,985.26,1011.04,214,20.36,14.04,-24,1
1600976836,2020-09-24 21:47,67.15,985.28,1011.07,214,20.35,14.07,-25,1
1600976896,2020-09-24 21:48,67.21,985.28,1011.06,214,20.34,14.08,-25,1
1600976957,2020-09-24 21:49,67.10,985.27,1011.05,214,20.32,14.03,-25,1
1600977018,2020-09-24 21:50,67.10,985.26,1011.04,214,20.30,14.01,-25,1
1600977078,2020-09-24 21:51,67.20,985.26,1011.04,214,20.28,14.02,-25,1
1600977138,2020-09-24 21:52,67.32,985.23,1011.02,214,20.27,14.03,-26,1
1600977198,2020-09-24 21:53,67.32,985.23,1011.02,214,20.26,14.02,-24,1
1600977258,2020-09-24 21:54,67.31,985.20,1010.98,214,20.24,14.00,-25,1
1600977319,2020-09-24 21:55,67.40,985.20,1010.99,214,20.23,14.01,-24,1
1600977379,2020-09-24 21:56,67.44,985.20,1010.98,214,20.20,14.00,-24,1
1600977439,2020-09-24 21:57,67.41,985.21,1010.99,214,20.19,13.98,-25,1
1600977499,2020-09-24 21:58,67.42,985.18,1010.97,214,20.18,13.97,-24,1
1600977559,2020-09-24 21:59,67.37,985.18,1010.97,214,20.18,13.96,-25,1
1600977619,2020-09-24 22:00,67.23,985.18,1010.96,214,20.17,13.92,-24,1
1600977679,2020-09-24 22:01,67.62,985.20,1010.99,214,20.17,14.01,-25,1
1600977865,2020-09-24 22:04,67.82,985.17,1010.96,214,20.16,14.04,-24,1
1600977926,2020-09-24 22:05,67.86,985.17,1010.95,214,20.15,14.04,-24,1
1600978049,2020-09-24 22:07,67.87,985.14,1010.92,214,20.12,14.02,-25,1
1600978110,2020-09-24 22:08,67.95,985.12,1010.90,214,20.10,14.02,-24,1
1600978171,2020-09-24 22:09,68.13,985.08,1010.87,214,20.08,14.04,-25,1
1600978232,2020-09-24 22:10,68.05,985.09,1010.87,214,20.06,14.00,-25,1
1600978293,2020-09-24 22:11,68.18,985.04,1010.82,214,20.04,14.01,-26,1
1600978354,2020-09-24 22:12,68.30,985.04,1010.82,214,20.03,14.03,-26,1
1600978414,2020-09-24 22:13,68.31,985.01,1010.79,214,20.02,14.02,-25,1
1600978475,2020-09-24 22:14,68.33,985.01,1010.80,214,20.00,14.01,-25,1
1600978538,2020-09-24 22:15,68.46,985.02,1010.80,214,19.98,14.02,-25,1
1600978599,2020-09-24 22:16,68.38,984.98,1010.77,214,19.96,13.98,-24,1
1600978660,2020-09-24 22:17,68.45,984.98,1010.76,214,19.95,13.99,-24,1
1600978721,2020-09-24 22:18,68.43,984.98,1010.77,214,19.94,13.97,-25,1
1600978782,2020-09-24 22:19,68.50,984.98,1010.77,214,19.93,13.98,-25,1
1600978843,2020-09-24 22:20,68.44,984.97,1010.75,214,19.91,13.94,-25,1
1600978904,2020-09-24 22:21,68.59,984.99,1010.77,214,19.90,13.97,-26,1
1600978964,2020-09-24 22:22,68.53,984.99,1010.77,214,19.87,13.93,-25,1
1600979025,2020-09-24 22:23,68.65,985.01,1010.79,214,19.85,13.94,-26,1
1600979086,2020-09-24 22:24,68.65,985.01,1010.79,214,19.84,13.93,-26,1
1600979147,2020-09-24 22:25,68.71,985.00,1010.79,214,19.83,13.93,-25,1
1600979208,2020-09-24 22:26,68.49,985.02,1010.81,214,19.82,13.87,-25,1
1600979268,2020-09-24 22:27,68.48,985.00,1010.78,214,19.81,13.86,-26,1
1600979329,2020-09-24 22:28,68.64,985.02,1010.81,214,19.80,13.89,-25,1
1600979390,2020-09-24 22:29,68.79,984.98,1010.77,214,19.78,13.90,-25,1
1600979453,2020-09-24 22:30,68.84,985.03,1010.81,214,19.78,13.91,-26,1
1600979513,2020-09-24 22:31,68.82,985.06,1010.84,214,19.77,13.90,-26,1
1600979574,2020-09-24 22:32,69.13,985.02,1010.81,214,19.76,13.96,-25,1
1600979635,2020-09-24 22:33,69.03,985.02,1010.81,214,19.76,13.93,-24,1
1600979696,2020-09-24 22:34,69.09,985.06,1010.84,214,19.75,13.94,-25,1
1600979757,2020-09-24 22:35,69.20,985.04,1010.82,214,19.74,13.95,-25,1
1600979817,2020-09-24 22:36,69.27,985.05,1010.83,214,19.71,13.94,-25,1
1600979878,2020-09-24 22:37,69.41,985.05,1010.83,214,19.69,13.95,-25,1
1600979939,2020-09-24 22:38,69.37,985.05,1010.83,214,19.68,13.93,-25,1
1600979999,2020-09-24 22:39,69.54,985.06,1010.84,214,19.63,13.92,-24,1
1600980060,2020-09-24 22:41,69.64,985.05,1010.83,214,19.65,13.96,-25,1
1600980124,2020-09-24 22:42,69.64,985.02,1010.80,214,19.63,13.95,-25,1
1600980185,2020-09-24 22:43,69.72,985.00,1010.78,214,19.61,13.94,-25,1
1600980246,2020-09-24 22:44,69.81,984.98,1010.76,214,19.61,13.96,-25,1
1600980306,2020-09-24 22:45,69.71,985.00,1010.79,214,19.61,13.94,-24,1
1600980367,2020-09-24 22:46,69.82,984.96,1010.74,214,19.59,13.95,-24,1
1600980431,2020-09-24 22:47,69.73,984.94,1010.72,214,19.58,13.92,-25,1
1600980492,2020-09-24 22:48,69.66,984.94,1010.72,214,19.56,13.88,-25,1
1600980552,2020-09-24 22:49,69.84,984.91,1010.70,214,19.56,13.92,-25,1
1600980613,2020-09-24 22:50,69.84,984.91,1010.69,214,19.53,13.89,-25,1
1600980674,2020-09-24 22:51,69.76,984.91,1010.69,214,19.49,13.84,-25,1
1600980738,2020-09-24 22:52,69.77,984.90,1010.69,214,19.53,13.88,-25,1
1600980798,2020-09-24 22:53,69.78,984.92,1010.70,214,19.53,13.88,-25,1
1600980859,2020-09-24 22:54,69.84,984.93,1010.71,214,19.53,13.89,-25,1
1600980919,2020-09-24 22:55,69.79,984.92,1010.70,214,19.52,13.87,-25,1
1600980983,2020-09-24 22:56,69.75,984.91,1010.69,214,19.52,13.86,-24,1
1600981043,2020-09-24 22:57,69.62,984.89,1010.68,214,19.51,13.83,-25,1
1600981104,2020-09-24 22:58,69.59,984.89,1010.67,214,19.50,13.81,-24,1
1600981165,2020-09-24 22:59,69.69,984.92,1010.70,214,19.49,13.82,-25,1
1600981226,2020-09-24 23:00,69.89,984.93,1010.72,214,19.47,13.85,-25,1
1600981287,2020-09-24 23:01,70.06,984.94,1010.72,214,19.44,13.86,-25,1
1600981408,2020-09-24 23:03,70.15,984.93,1010.71,214,19.38,13.82,-24,1
1600981469,2020-09-24 23:04,70.28,984.96,1010.74,214,19.36,13.83,-26,1
1600981529,2020-09-24 23:05,70.43,984.96,1010.74,214,19.33,13.83,-25,1
1600981589,2020-09-24 23:06,70.31,984.94,1010.72,214,19.31,13.79,-25,1
1600981650,2020-09-24 23:07,70.51,984.90,1010.69,214,19.26,13.78,-24,1
1600981711,2020-09-24 23:08,70.62,984.89,1010.68,214,19.22,13.77,-25,1
1600981772,2020-09-24 23:09,70.84,984.87,1010.65,214,19.21,13.81,-25,1
1600981832,2020-09-24 23:10,70.73,984.88,1010.66,214,19.21,13.78,-25,1
1600981893,2020-09-24 23:11,70.67,984.85,1010.63,214,19.22,13.78,-25,1
1600981954,2020-09-24 23:12,70.62,984.84,1010.62,214,19.21,13.76,-24,1
1600982014,2020-09-24 23:13,70.47,984.83,1010.61,214,19.20,13.72,-25,1
1600982075,2020-09-24 23:14,70.47,984.81,1010.60,214,19.18,13.70,-25,1
1600982137,2020-09-24 23:15,70.54,984.82,1010.60,214,19.17,13.70,-25,1
1600982198,2020-09-24 23:16,70.66,984.82,1010.60,214,19.15,13.71,-25,1
1600982258,2020-09-24 23:17,70.64,984.80,1010.58,214,19.12,13.68,-25,1
1600982319,2020-09-24 23:18,70.83,984.79,1010.57,214,19.07,13.67,-25,1
1600982380,2020-09-24 23:19,71.00,984.78,1010.56,214,19.02,13.66,-25,1
1600982441,2020-09-24 23:20,71.12,984.76,1010.54,214,18.97,13.64,-25,1
1600982502,2020-09-24 23:21,71.13,984.74,1010.52,214,18.95,13.62,-24,1
1600982563,2020-09-24 23:22,71.13,984.75,1010.53,214,18.96,13.63,-25,1
1600982624,2020-09-24 23:23,71.08,984.71,1010.49,214,18.97,13.63,-25,1
1600982684,2020-09-24 23:24,70.89,984.66,1010.44,214,19.01,13.63,-25,1
1600982745,2020-09-24 23:25,70.62,984.65,1010.44,214,19.01,13.57,-25,1
1600982806,2020-09-24 23:26,70.47,984.63,1010.41,214,19.01,13.53,-25,1
1600982867,2020-09-24 23:27,70.33,984.61,1010.40,214,19.00,13.49,-25,1
1600982928,2020-09-24 23:28,70.51,984.57,1010.35,214,18.99,13.52,-25,1
1600982988,2020-09-24 23:29,70.25,984.53,1010.32,214,18.96,13.44,-25,1
1600983049,2020-09-24 23:30,70.41,984.55,1010.34,214,18.93,13.44,-25,1
1600983110,2020-09-24 23:31,70.53,984.55,1010.34,214,18.90,13.44,-26,1
1600983174,2020-09-24 23:32,70.68,984.57,1010.35,214,18.87,13.45,-25,1
1600983235,2020-09-24 23:33,70.71,984.52,1010.30,214,18.84,13.42,-25,1
1600983295,2020-09-24 23:34,70.77,984.53,1010.31,214,18.81,13.41,-25,1
1600983356,2020-09-24 23:35,70.92,984.50,1010.28,214,18.80,13.43,-25,1
1600983417,2020-09-24 23:36,71.02,984.55,1010.33,214,18.77,13.42,-24,1
1600983478,2020-09-24 23:37,70.99,984.55,1010.33,214,18.76,13.41,-25,1
1600983539,2020-09-24 23:38,70.78,984.55,1010.33,214,18.74,13.34,-23,1
1600983602,2020-09-24 23:40,70.97,984.54,1010.32,214,18.72,13.36,-25,1
1600983662,2020-09-24 23:41,71.05,984.53,1010.32,214,18.71,13.37,-25,1
1600983723,2020-09-24 23:42,70.79,984.52,1010.30,214,18.68,13.29,-25,1
1600983784,2020-09-24 23:43,70.98,984.51,1010.29,214,18.65,13.30,-25,1
1600983845,2020-09-24 23:44,71.22,984.49,1010.28,214,18.61,13.31,-25,1
1600983906,2020-09-24 23:45,71.06,984.49,1010.28,214,18.60,13.27,-25,1
1600983968,2020-09-24 23:46,71.37,984.46,1010.24,214,18.57,13.31,-25,1
1600984029,2020-09-24 23:47,71.23,984.47,1010.25,214,18.56,13.27,-25,1
1600984090,2020-09-24 23:48,71.39,984.45,1010.23,214,18.55,13.29,-24,1
1600984151,2020-09-24 23:49,71.53,984.45,1010.23,214,18.52,13.29,-25,1
1600984214,2020-09-24 23:50,71.55,984.46,1010.24,214,18.52,13.30,-25,1
1600984275,2020-09-24 23:51,71.56,984.43,1010.22,214,18.51,13.29,-26,1
1600984336,2020-09-24 23:52,71.44,984.44,1010.22,214,18.50,13.25,-25,1
1600984397,2020-09-24 23:53,71.55,984.47,1010.25,214,18.49,13.27,-23,1
1600984458,2020-09-24 23:54,71.63,984.47,1010.25,214,18.49,13.29,-25,1
1600984518,2020-09-24 23:55,71.64,984.42,1010.20,214,18.47,13.27,-25,1
1600984579,2020-09-24 23:56,71.65,984.45,1010.23,214,18.46,13.26,-25,1
1600984639,2020-09-24 23:57,71.75,984.40,1010.19,214,18.45,13.27,-25,1
1600984699,2020-09-24 23:58,71.71,984.41,1010.20,214,18.43,13.25,-25,1
1600984759,2020-09-24 23:59,71.62,984.40,1010.19,214,18.40,13.20,-25,1